Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-20 00:00:00.000 051 33326.76 321.95 2357.79 29.98 2011-02-20 00:00:01.000 051 33326.72 322.00 2357.82 29.98 2011-02-20 00:00:02.000 051 33326.69 321.90 2357.80 29.98 2011-02-20 00:00:03.000 051 33326.71 321.94 2357.81 29.98 2011-02-20 00:00:04.000 051 33326.78 321.91 2357.90 29.98 2011-02-20 00:00:05.000 051 33326.78 321.93 2357.86 29.98 2011-02-20 00:00:06.000 051 33326.72 321.90 2357.78 29.98 2011-02-20 00:00:07.000 051 33326.77 321.94 2357.88 29.98 2011-02-20 00:00:08.000 051 33326.71 321.89 2357.84 29.98 2011-02-20 00:00:09.000 051 33326.80 321.90 2357.85 29.98 2011-02-20 00:00:10.000 051 33326.69 321.95 2357.85 29.98 2011-02-20 00:00:11.000 051 33326.73 321.95 2357.81 29.98 2011-02-20 00:00:12.000 051 33326.82 321.92 2357.84 29.98 2011-02-20 00:00:13.000 051 33326.72 321.94 2357.83 29.98 2011-02-20 00:00:14.000 051 33326.77 321.92 2357.80 29.98 2011-02-20 00:00:15.000 051 33326.74 321.96 2357.79 29.98 2011-02-20 00:00:16.000 051 33326.68 321.92 2357.88 29.98 2011-02-20 00:00:17.000 051 33326.71 321.89 2357.85 29.98 2011-02-20 00:00:18.000 051 33326.81 321.94 2357.86 29.98 2011-02-20 00:00:19.000 051 33326.79 321.92 2357.79 29.98 2011-02-20 00:00:20.000 051 33326.83 321.91 2357.86 29.98 2011-02-20 00:00:21.000 051 33326.78 321.98 2357.78 29.98 2011-02-20 00:00:22.000 051 33326.79 321.96 2357.86 29.98 2011-02-20 00:00:23.000 051 33326.68 321.94 2357.89 29.98 2011-02-20 00:00:24.000 051 33326.72 321.97 2357.80 29.98 2011-02-20 00:00:25.000 051 33326.79 321.98 2357.82 29.98 2011-02-20 00:00:26.000 051 33326.78 321.96 2357.89 29.98 2011-02-20 00:00:27.000 051 33326.85 321.95 2357.82 29.98 2011-02-20 00:00:28.000 051 33326.76 321.94 2357.83 29.98 2011-02-20 00:00:29.000 051 33326.73 321.93 2357.81 29.98 2011-02-20 00:00:30.000 051 33326.76 321.96 2357.86 29.98 2011-02-20 00:00:31.000 051 33326.78 321.88 2357.86 29.98 2011-02-20 00:00:32.000 051 33326.80 321.93 2357.75 29.98 2011-02-20 00:00:33.000 051 33326.79 321.94 2357.79 29.98 2011-02-20 00:00:34.000 051 33326.85 321.93 2357.77 29.98 2011-02-20 00:00:35.000 051 33326.75 321.93 2357.77 29.98 2011-02-20 00:00:36.000 051 33326.84 321.96 2357.81 29.98 2011-02-20 00:00:37.000 051 33326.76 321.98 2357.90 29.98 2011-02-20 00:00:38.000 051 33326.76 321.91 2357.84 29.98 2011-02-20 00:00:39.000 051 33326.84 321.94 2357.86 29.98 2011-02-20 00:00:40.000 051 33326.72 321.94 2357.78 29.98 2011-02-20 00:00:41.000 051 33326.74 321.93 2357.84 29.98 2011-02-20 00:00:42.000 051 33326.76 321.97 2357.78 29.98 2011-02-20 00:00:43.000 051 33326.81 321.97 2357.78 29.98 2011-02-20 00:00:44.000 051 33326.78 321.95 2357.81 29.98 2011-02-20 00:00:45.000 051 33326.89 321.95 2357.82 29.98 2011-02-20 00:00:46.000 051 33326.77 321.95 2357.86 29.98 2011-02-20 00:00:47.000 051 33326.71 321.92 2357.86 29.98 2011-02-20 00:00:48.000 051 33326.69 321.96 2357.80 29.98 2011-02-20 00:00:49.000 051 33326.74 321.95 2357.84 29.98 2011-02-20 00:00:50.000 051 33326.61 321.96 2357.89 29.98 2011-02-20 00:00:51.000 051 33326.78 321.97 2357.85 29.98 2011-02-20 00:00:52.000 051 33326.79 321.92 2357.83 29.98 2011-02-20 00:00:53.000 051 33326.66 321.92 2357.82 29.98 2011-02-20 00:00:54.000 051 33326.80 321.95 2357.82 29.99 2011-02-20 00:00:55.000 051 33326.78 321.96 2357.83 29.98 2011-02-20 00:00:56.000 051 33326.87 321.93 2357.70 29.98 2011-02-20 00:00:57.000 051 33326.76 321.96 2357.89 29.98 2011-02-20 00:00:58.000 051 33326.86 321.98 2357.78 29.98 2011-02-20 00:00:59.000 051 33326.75 321.96 2357.78 29.98 2011-02-20 00:01:00.000 051 33326.69 321.96 2357.79 29.98 2011-02-20 00:01:01.000 051 33326.72 321.90 2357.86 29.99 2011-02-20 00:01:02.000 051 33326.82 321.91 2357.84 29.98 2011-02-20 00:01:03.000 051 33326.76 321.93 2357.87 29.98 2011-02-20 00:01:04.000 051 33326.63 321.88 2357.84 29.98 2011-02-20 00:01:05.000 051 33326.74 321.88 2357.83 29.98 2011-02-20 00:01:06.000 051 33326.84 321.91 2357.79 29.98 2011-02-20 00:01:07.000 051 33326.74 321.93 2357.79 29.98 2011-02-20 00:01:08.000 051 33326.76 321.95 2357.89 29.98 2011-02-20 00:01:09.000 051 33326.80 321.93 2357.90 29.98 2011-02-20 00:01:10.000 051 33326.69 321.94 2357.81 29.98 2011-02-20 00:01:11.000 051 33326.66 321.94 2357.85 29.98 2011-02-20 00:01:12.000 051 33326.75 321.94 2357.82 29.98 2011-02-20 00:01:13.000 051 33326.74 321.95 2357.86 29.98 2011-02-20 00:01:14.000 051 33326.71 321.93 2357.88 29.98 2011-02-20 00:01:15.000 051 33326.82 321.93 2357.91 29.99 2011-02-20 00:01:16.000 051 33326.78 321.97 2357.95 29.98 2011-02-20 00:01:17.000 051 33326.74 321.92 2357.91 29.98 2011-02-20 00:01:18.000 051 33326.81 321.97 2357.91 29.98 2011-02-20 00:01:19.000 051 33326.80 321.95 2357.84 29.98 2011-02-20 00:01:20.000 051 33326.75 321.90 2357.79 29.98 2011-02-20 00:01:21.000 051 33326.63 321.94 2357.82 29.98 2011-02-20 00:01:22.000 051 33326.82 321.92 2357.85 29.98 2011-02-20 00:01:23.000 051 33326.74 321.91 2357.82 29.98 2011-02-20 00:01:24.000 051 33326.76 321.94 2357.88 29.98 2011-02-20 00:01:25.000 051 33326.73 321.93 2357.84 29.98 2011-02-20 00:01:26.000 051 33326.79 321.94 2357.73 29.98 2011-02-20 00:01:27.000 051 33326.76 321.93 2357.82 29.98 2011-02-20 00:01:28.000 051 33326.82 321.90 2357.76 29.98 2011-02-20 00:01:29.000 051 33326.66 321.92 2357.77 29.98 2011-02-20 00:01:30.000 051 33326.78 321.97 2357.78 29.98 2011-02-20 00:01:31.000 051 33326.75 321.92 2357.81 29.98 2011-02-20 00:01:32.000 051 33326.68 321.91 2357.89 29.98 2011-02-20 00:01:33.000 051 33326.83 321.94 2357.86 29.98 2011-02-20 00:01:34.000 051 33326.76 321.94 2357.81 29.98 2011-02-20 00:01:35.000 051 33326.75 321.94 2357.75 29.98 2011-02-20 00:01:36.000 051 33326.89 321.97 2357.85 29.98 2011-02-20 00:01:37.000 051 33326.79 321.91 2357.77 29.98 2011-02-20 00:01:38.000 051 33326.78 321.96 2357.83 29.98 2011-02-20 00:01:39.000 051 33326.89 321.96 2357.76 29.98 2011-02-20 00:01:40.000 051 33326.84 321.96 2357.88 29.98 2011-02-20 00:01:41.000 051 33326.74 321.94 2357.89 29.98 2011-02-20 00:01:42.000 051 33326.82 321.94 2357.81 29.98 2011-02-20 00:01:43.000 051 33326.84 321.95 2357.88 29.98 2011-02-20 00:01:44.000 051 33326.83 321.94 2357.82 29.98 2011-02-20 00:01:45.000 051 33326.80 321.95 2357.73 29.98 2011-02-20 00:01:46.000 051 33326.76 321.95 2357.73 29.98 2011-02-20 00:01:47.000 051 33326.72 321.96 2357.72 29.98 2011-02-20 00:01:48.000 051 33326.79 321.95 2357.79 29.98 2011-02-20 00:01:49.000 051 33326.73 321.94 2357.81 29.98 2011-02-20 00:01:50.000 051 33326.87 321.92 2357.79 29.98 2011-02-20 00:01:51.000 051 33326.81 321.95 2357.85 29.98 2011-02-20 00:01:52.000 051 33326.82 321.96 2357.87 29.98 2011-02-20 00:01:53.000 051 33326.71 321.96 2357.85 29.98 2011-02-20 00:01:54.000 051 33326.69 321.96 2357.86 29.98 2011-02-20 00:01:55.000 051 33326.78 321.93 2357.80 29.98 2011-02-20 00:01:56.000 051 33326.78 321.93 2357.89 29.98 2011-02-20 00:01:57.000 051 33326.75 321.95 2357.83 29.99 2011-02-20 00:01:58.000 051 33326.77 321.96 2357.79 29.98 2011-02-20 00:01:59.000 051 33326.69 321.93 2357.76 29.98 2011-02-20 00:02:00.000 051 33326.84 321.95 2357.79 29.99 2011-02-20 00:02:01.000 051 33326.81 321.93 2357.85 29.99 2011-02-20 00:02:02.000 051 33326.80 321.95 2357.86 29.99 2011-02-20 00:02:03.000 051 33326.83 321.96 2357.83 29.99 2011-02-20 00:02:04.000 051 33326.80 321.93 2357.81 29.99 2011-02-20 00:02:05.000 051 33326.88 321.96 2357.87 29.99 2011-02-20 00:02:06.000 051 33326.85 321.97 2357.77 29.99 2011-02-20 00:02:07.000 051 33326.76 321.96 2357.74 29.99 2011-02-20 00:02:08.000 051 33326.85 321.94 2357.76 29.99 2011-02-20 00:02:09.000 051 33326.82 321.96 2357.79 29.99 2011-02-20 00:02:10.000 051 33326.79 321.91 2357.74 29.99 2011-02-20 00:02:11.000 051 33326.77 321.95 2357.82 29.99 2011-02-20 00:02:12.000 051 33326.79 321.95 2357.77 29.99 2011-02-20 00:02:13.000 051 33326.72 321.90 2357.82 29.99 2011-02-20 00:02:14.000 051 33326.79 321.91 2357.82 29.99 2011-02-20 00:02:15.000 051 33326.81 321.93 2357.81 29.99 2011-02-20 00:02:16.000 051 33326.66 321.91 2357.75 29.99 2011-02-20 00:02:17.000 051 33326.88 321.91 2357.70 29.99 2011-02-20 00:02:18.000 051 33326.75 321.91 2357.79 29.99 2011-02-20 00:02:19.000 051 33326.85 321.92 2357.77 29.99 2011-02-20 00:02:20.000 051 33326.80 321.93 2357.84 29.99 2011-02-20 00:02:21.000 051 33326.74 321.93 2357.78 29.99 2011-02-20 00:02:22.000 051 33326.79 321.95 2357.79 29.99 2011-02-20 00:02:23.000 051 33326.87 321.92 2357.72 29.99 2011-02-20 00:02:24.000 051 33326.81 321.89 2357.77 29.99 2011-02-20 00:02:25.000 051 33326.84 321.91 2357.85 29.99 2011-02-20 00:02:26.000 051 33326.88 321.91 2357.78 29.99 2011-02-20 00:02:27.000 051 33326.81 321.95 2357.76 29.99 2011-02-20 00:02:28.000 051 33326.81 321.93 2357.84 29.99 2011-02-20 00:02:29.000 051 33326.84 321.88 2357.76 29.99 2011-02-20 00:02:30.000 051 33326.84 321.90 2357.71 29.99 2011-02-20 00:02:31.000 051 33326.83 321.88 2357.83 29.99 2011-02-20 00:02:32.000 051 33326.72 321.88 2357.79 29.99 2011-02-20 00:02:33.000 051 33326.82 321.89 2357.86 29.99 2011-02-20 00:02:34.000 051 33326.79 321.95 2357.78 29.99 2011-02-20 00:02:35.000 051 33326.91 321.92 2357.84 29.99 2011-02-20 00:02:36.000 051 33326.82 321.91 2357.82 29.99 2011-02-20 00:02:37.000 051 33326.86 321.89 2357.78 29.99 2011-02-20 00:02:38.000 051 33326.81 321.91 2357.75 29.99 2011-02-20 00:02:39.000 051 33326.72 321.91 2357.86 29.99 2011-02-20 00:02:40.000 051 33326.93 321.94 2357.81 29.99 2011-02-20 00:02:41.000 051 33326.79 321.86 2357.82 29.99 2011-02-20 00:02:42.000 051 33326.78 321.86 2357.78 29.99 2011-02-20 00:02:43.000 051 33326.87 321.89 2357.74 29.99 2011-02-20 00:02:44.000 051 33326.84 321.90 2357.84 29.99 2011-02-20 00:02:45.000 051 33326.79 321.88 2357.80 29.99 2011-02-20 00:02:46.000 051 33326.88 321.91 2357.81 29.99 2011-02-20 00:02:47.000 051 33326.93 321.89 2357.78 29.99 2011-02-20 00:02:48.000 051 33326.86 321.88 2357.76 29.99 2011-02-20 00:02:49.000 051 33326.90 321.89 2357.80 29.99 2011-02-20 00:02:50.000 051 33326.80 321.87 2357.87 29.99 2011-02-20 00:02:51.000 051 33326.91 321.87 2357.81 29.99 2011-02-20 00:02:52.000 051 33326.82 321.91 2357.76 29.99 2011-02-20 00:02:53.000 051 33326.99 321.88 2357.87 29.99 2011-02-20 00:02:54.000 051 33326.87 321.86 2357.78 29.99 2011-02-20 00:02:55.000 051 33326.89 321.88 2357.82 29.99 2011-02-20 00:02:56.000 051 33326.87 321.90 2357.79 29.99 2011-02-20 00:02:57.000 051 33326.88 321.90 2357.85 29.99 2011-02-20 00:02:58.000 051 33326.85 321.91 2357.79 29.99 2011-02-20 00:02:59.000 051 33326.92 321.89 2357.76 29.99 2011-02-20 00:03:00.000 051 33326.82 321.86 2357.73 29.99 2011-02-20 00:03:01.000 051 33326.86 321.86 2357.79 29.99 2011-02-20 00:03:02.000 051 33326.88 321.88 2357.73 29.99 2011-02-20 00:03:03.000 051 33326.89 321.91 2357.81 29.99 2011-02-20 00:03:04.000 051 33326.82 321.92 2357.76 29.99 2011-02-20 00:03:05.000 051 33326.93 321.84 2357.79 29.99 2011-02-20 00:03:06.000 051 33326.77 321.84 2357.75 29.99 2011-02-20 00:03:07.000 051 33326.89 321.91 2357.78 29.99 2011-02-20 00:03:08.000 051 33326.92 321.82 2357.75 29.99 2011-02-20 00:03:09.000 051 33326.85 321.90 2357.76 29.99 2011-02-20 00:03:10.000 051 33326.85 321.88 2357.72 29.99 2011-02-20 00:03:11.000 051 33326.84 321.88 2357.82 29.99 2011-02-20 00:03:12.000 051 33326.86 321.89 2357.81 29.99 2011-02-20 00:03:13.000 051 33326.79 321.87 2357.88 29.99 2011-02-20 00:03:14.000 051 33326.96 321.91 2357.88 29.99 2011-02-20 00:03:15.000 051 33326.87 321.88 2357.80 29.99 2011-02-20 00:03:16.000 051 33326.81 321.95 2357.72 29.99 2011-02-20 00:03:17.000 051 33326.94 321.91 2357.81 29.99 2011-02-20 00:03:18.000 051 33326.84 321.88 2357.76 29.99 2011-02-20 00:03:19.000 051 33326.90 321.87 2357.79 29.99 2011-02-20 00:03:20.000 051 33326.89 321.90 2357.75 29.99 2011-02-20 00:03:21.000 051 33326.91 321.85 2357.78 29.99 2011-02-20 00:03:22.000 051 33326.85 321.88 2357.78 29.99 2011-02-20 00:03:23.000 051 33326.84 321.88 2357.82 29.99 2011-02-20 00:03:24.000 051 33326.93 321.88 2357.79 29.99 2011-02-20 00:03:25.000 051 33326.85 321.84 2357.79 29.99 2011-02-20 00:03:26.000 051 33326.91 321.88 2357.84 29.99 2011-02-20 00:03:27.000 051 33326.84 321.89 2357.82 29.99 2011-02-20 00:03:28.000 051 33326.87 321.88 2357.73 29.99 2011-02-20 00:03:29.000 051 33326.88 321.86 2357.75 29.99 2011-02-20 00:03:30.000 051 33326.93 321.86 2357.72 29.99 2011-02-20 00:03:31.000 051 33326.90 321.87 2357.72 29.99 2011-02-20 00:03:32.000 051 33326.91 321.86 2357.74 29.99 2011-02-20 00:03:33.000 051 33327.03 321.87 2357.84 29.99 2011-02-20 00:03:34.000 051 33326.94 321.86 2357.84 29.99 2011-02-20 00:03:35.000 051 33326.88 321.85 2357.73 29.99 2011-02-20 00:03:36.000 051 33326.85 321.82 2357.74 29.99 2011-02-20 00:03:37.000 051 33326.93 321.89 2357.88 29.99 2011-02-20 00:03:38.000 051 33326.90 321.88 2357.80 29.99 2011-02-20 00:03:39.000 051 33327.00 321.86 2357.73 29.99 2011-02-20 00:03:40.000 051 33326.84 321.88 2357.75 29.99 2011-02-20 00:03:41.000 051 33326.92 321.81 2357.83 29.99 2011-02-20 00:03:42.000 051 33326.95 321.82 2357.73 29.99 2011-02-20 00:03:43.000 051 33326.88 321.86 2357.85 29.99 2011-02-20 00:03:44.000 051 33326.98 321.85 2357.76 29.99 2011-02-20 00:03:45.000 051 33326.95 321.84 2357.84 29.99 2011-02-20 00:03:46.000 051 33326.95 321.82 2357.76 29.99 2011-02-20 00:03:47.000 051 33326.93 321.85 2357.75 29.99 2011-02-20 00:03:48.000 051 33326.90 321.88 2357.80 29.99 2011-02-20 00:03:49.000 051 33326.89 321.84 2357.81 29.99 2011-02-20 00:03:50.000 051 33326.90 321.82 2357.70 29.99 2011-02-20 00:03:51.000 051 33326.91 321.80 2357.78 29.99 2011-02-20 00:03:52.000 051 33326.91 321.82 2357.79 29.99 2011-02-20 00:03:53.000 051 33326.94 321.86 2357.67 29.99 2011-02-20 00:03:54.000 051 33326.93 321.85 2357.61 29.99 2011-02-20 00:03:55.000 051 33326.87 321.90 2357.74 29.99 2011-02-20 00:03:56.000 051 33326.89 321.87 2357.84 29.99 2011-02-20 00:03:57.000 051 33326.94 321.84 2357.79 29.99 2011-02-20 00:03:58.000 051 33326.90 321.80 2357.78 29.99 2011-02-20 00:03:59.000 051 33326.98 321.82 2357.76 29.99 2011-02-20 00:04:00.000 051 33326.93 321.80 2357.78 29.99 2011-02-20 00:04:01.000 051 33326.92 321.87 2357.74 29.99 2011-02-20 00:04:02.000 051 33326.82 321.86 2357.70 29.99 2011-02-20 00:04:03.000 051 33326.88 321.82 2357.79 29.99 2011-02-20 00:04:04.000 051 33327.01 321.83 2357.71 29.99 2011-02-20 00:04:05.000 051 33326.85 321.85 2357.80 29.99 2011-02-20 00:04:06.000 051 33326.88 321.84 2357.79 29.99 2011-02-20 00:04:07.000 051 33326.98 321.82 2357.78 29.99 2011-02-20 00:04:08.000 051 33326.90 321.79 2357.82 29.99 2011-02-20 00:04:09.000 051 33326.86 321.82 2357.81 29.99 2011-02-20 00:04:10.000 051 33326.86 321.84 2357.79 29.99 2011-02-20 00:04:11.000 051 33326.88 321.79 2357.79 29.99 2011-02-20 00:04:12.000 051 33326.88 321.79 2357.81 29.99 2011-02-20 00:04:13.000 051 33326.96 321.81 2357.76 29.99 2011-02-20 00:04:14.000 051 33326.86 321.82 2357.78 29.99 2011-02-20 00:04:15.000 051 33326.80 321.80 2357.79 29.99 2011-02-20 00:04:16.000 051 33326.89 321.81 2357.79 29.99 2011-02-20 00:04:17.000 051 33326.89 321.81 2357.84 29.99 2011-02-20 00:04:18.000 051 33326.86 321.82 2357.73 29.99 2011-02-20 00:04:19.000 051 33326.87 321.81 2357.75 29.99 2011-02-20 00:04:20.000 051 33326.84 321.80 2357.78 29.99 2011-02-20 00:04:21.000 051 33326.87 321.77 2357.76 29.99 2011-02-20 00:04:22.000 051 33326.87 321.80 2357.86 29.99 2011-02-20 00:04:23.000 051 33326.93 321.82 2357.81 29.99 2011-02-20 00:04:24.000 051 33326.87 321.80 2357.76 29.99 2011-02-20 00:04:25.000 051 33326.87 321.75 2357.76 29.99 2011-02-20 00:04:26.000 051 33326.87 321.76 2357.80 29.99 2011-02-20 00:04:27.000 051 33326.88 321.76 2357.78 29.99 2011-02-20 00:04:28.000 051 33326.96 321.77 2357.87 29.99 2011-02-20 00:04:29.000 051 33326.91 321.78 2357.82 29.99 2011-02-20 00:04:30.000 051 33326.96 321.78 2357.82 29.99 2011-02-20 00:04:31.000 051 33326.90 321.76 2357.73 29.99 2011-02-20 00:04:32.000 051 33326.82 321.76 2357.73 29.99 2011-02-20 00:04:33.000 051 33326.86 321.74 2357.81 29.99 2011-02-20 00:04:34.000 051 33326.89 321.75 2357.70 29.99 2011-02-20 00:04:35.000 051 33326.91 321.76 2357.73 29.99 2011-02-20 00:04:36.000 051 33326.84 321.71 2357.76 29.99 2011-02-20 00:04:37.000 051 33326.87 321.75 2357.77 29.99 2011-02-20 00:04:38.000 051 33326.91 321.75 2357.70 29.99 2011-02-20 00:04:39.000 051 33326.90 321.75 2357.75 29.99 2011-02-20 00:04:40.000 051 33326.89 321.71 2357.75 29.99 2011-02-20 00:04:41.000 051 33326.92 321.71 2357.76 29.99 2011-02-20 00:04:42.000 051 33326.85 321.71 2357.78 29.99 2011-02-20 00:04:43.000 051 33326.93 321.72 2357.70 29.99 2011-02-20 00:04:44.000 051 33326.89 321.72 2357.79 29.99 2011-02-20 00:04:45.000 051 33326.79 321.70 2357.67 29.99 2011-02-20 00:04:46.000 051 33326.91 321.71 2357.75 29.99 2011-02-20 00:04:47.000 051 33326.84 321.67 2357.73 29.99 2011-02-20 00:04:48.000 051 33326.83 321.71 2357.73 29.99 2011-02-20 00:04:49.000 051 33326.84 321.68 2357.75 29.99 2011-02-20 00:04:50.000 051 33326.93 321.70 2357.81 29.99 2011-02-20 00:04:51.000 051 33326.86 321.68 2357.84 29.99 2011-02-20 00:04:52.000 051 33326.93 321.63 2357.75 29.99 2011-02-20 00:04:53.000 051 33327.07 321.71 2357.71 29.99 2011-02-20 00:04:54.000 051 33326.93 321.67 2357.69 29.99 2011-02-20 00:04:55.000 051 33326.91 321.68 2357.77 29.99 2011-02-20 00:04:56.000 051 33326.97 321.68 2357.76 29.99 2011-02-20 00:04:57.000 051 33326.99 321.64 2357.84 29.99 2011-02-20 00:04:58.000 051 33326.93 321.66 2357.70 29.99 2011-02-20 00:04:59.000 051 33327.00 321.65 2357.68 29.99 2011-02-20 00:05:00.000 051 33326.89 321.66 2357.70 29.99 2011-02-20 00:05:01.000 051 33326.99 321.61 2357.75 29.99 2011-02-20 00:05:02.000 051 33326.94 321.62 2357.70 29.99 2011-02-20 00:05:03.000 051 33326.89 321.65 2357.76 29.99 2011-02-20 00:05:04.000 051 33326.98 321.61 2357.71 29.99 2011-02-20 00:05:05.000 051 33327.00 321.63 2357.73 29.99 2011-02-20 00:05:06.000 051 33326.94 321.63 2357.66 29.99 2011-02-20 00:05:07.000 051 33327.00 321.65 2357.76 29.99 2011-02-20 00:05:08.000 051 33326.92 321.66 2357.70 29.99 2011-02-20 00:05:09.000 051 33326.96 321.66 2357.72 29.99 2011-02-20 00:05:10.000 051 33326.88 321.67 2357.72 29.99 2011-02-20 00:05:11.000 051 33327.04 321.65 2357.68 29.99 2011-02-20 00:05:12.000 051 33326.99 321.65 2357.72 29.99 2011-02-20 00:05:13.000 051 33326.95 321.65 2357.68 29.99 2011-02-20 00:05:14.000 051 33326.96 321.62 2357.72 29.99 2011-02-20 00:05:15.000 051 33326.88 321.61 2357.69 29.99 2011-02-20 00:05:16.000 051 33326.94 321.64 2357.72 29.99 2011-02-20 00:05:17.000 051 33326.89 321.62 2357.70 29.99 2011-02-20 00:05:18.000 051 33326.98 321.62 2357.76 29.99 2011-02-20 00:05:19.000 051 33326.89 321.58 2357.68 29.99 2011-02-20 00:05:20.000 051 33326.90 321.64 2357.61 29.99 2011-02-20 00:05:21.000 051 33326.90 321.62 2357.70 29.99 2011-02-20 00:05:22.000 051 33326.99 321.60 2357.68 29.99 2011-02-20 00:05:23.000 051 33326.83 321.62 2357.63 29.99 2011-02-20 00:05:24.000 051 33326.90 321.61 2357.63 29.99 2011-02-20 00:05:25.000 051 33326.93 321.55 2357.70 29.99 2011-02-20 00:05:26.000 051 33326.92 321.60 2357.68 29.99 2011-02-20 00:05:27.000 051 33326.96 321.60 2357.72 29.99 2011-02-20 00:05:28.000 051 33327.03 321.58 2357.63 29.99 2011-02-20 00:05:29.000 051 33326.97 321.60 2357.70 29.99 2011-02-20 00:05:30.000 051 33326.89 321.60 2357.64 29.99 2011-02-20 00:05:31.000 051 33326.96 321.56 2357.65 29.99 2011-02-20 00:05:32.000 051 33326.87 321.61 2357.73 29.99 2011-02-20 00:05:33.000 051 33326.92 321.54 2357.64 29.99 2011-02-20 00:05:34.000 051 33326.91 321.54 2357.77 29.99 2011-02-20 00:05:35.000 051 33326.93 321.56 2357.70 29.99 2011-02-20 00:05:36.000 051 33326.85 321.55 2357.77 29.99 2011-02-20 00:05:37.000 051 33326.89 321.56 2357.62 29.99 2011-02-20 00:05:38.000 051 33326.94 321.53 2357.76 29.99 2011-02-20 00:05:39.000 051 33327.02 321.55 2357.64 29.99 2011-02-20 00:05:40.000 051 33326.93 321.55 2357.73 29.99 2011-02-20 00:05:41.000 051 33326.94 321.56 2357.64 29.99 2011-02-20 00:05:42.000 051 33326.96 321.57 2357.63 29.99 2011-02-20 00:05:43.000 051 33326.82 321.55 2357.75 29.99 2011-02-20 00:05:44.000 051 33326.93 321.53 2357.68 29.99 2011-02-20 00:05:45.000 051 33326.92 321.54 2357.64 29.99 2011-02-20 00:05:46.000 051 33326.93 321.56 2357.68 29.99 2011-02-20 00:05:47.000 051 33326.91 321.53 2357.73 29.99 2011-02-20 00:05:48.000 051 33326.88 321.49 2357.72 29.99 2011-02-20 00:05:49.000 051 33326.91 321.53 2357.69 29.99 2011-02-20 00:05:50.000 051 33326.97 321.56 2357.61 29.99 2011-02-20 00:05:51.000 051 33326.85 321.56 2357.58 29.99 2011-02-20 00:05:52.000 051 33326.88 321.55 2357.66 29.99 2011-02-20 00:05:53.000 051 33326.93 321.58 2357.68 29.99 2011-02-20 00:05:54.000 051 33326.86 321.51 2357.72 29.99 2011-02-20 00:05:55.000 051 33326.95 321.51 2357.70 29.99 2011-02-20 00:05:56.000 051 33326.92 321.48 2357.70 29.99 2011-02-20 00:05:57.000 051 33326.97 321.52 2357.74 29.99 2011-02-20 00:05:58.000 051 33326.91 321.48 2357.67 29.99 2011-02-20 00:05:59.000 051 33326.96 321.49 2357.64 29.99 2011-02-20 00:06:00.000 051 33326.89 321.47 2357.61 29.99 2011-02-20 00:06:01.000 051 33326.84 321.52 2357.68 29.99 2011-02-20 00:06:02.000 051 33326.94 321.49 2357.65 29.99 2011-02-20 00:06:03.000 051 33326.81 321.51 2357.56 29.99 2011-02-20 00:06:04.000 051 33326.98 321.45 2357.63 29.99 2011-02-20 00:06:05.000 051 33326.96 321.49 2357.75 29.99 2011-02-20 00:06:06.000 051 33326.92 321.46 2357.72 29.99 2011-02-20 00:06:07.000 051 33326.91 321.50 2357.69 29.99 2011-02-20 00:06:08.000 051 33326.84 321.45 2357.70 29.99 2011-02-20 00:06:09.000 051 33326.91 321.45 2357.67 29.99 2011-02-20 00:06:10.000 051 33326.81 321.48 2357.65 29.99 2011-02-20 00:06:11.000 051 33326.89 321.50 2357.69 29.99 2011-02-20 00:06:12.000 051 33326.85 321.49 2357.67 29.99 2011-02-20 00:06:13.000 051 33326.85 321.46 2357.66 29.99 2011-02-20 00:06:14.000 051 33326.89 321.47 2357.79 29.99 2011-02-20 00:06:15.000 051 33326.82 321.49 2357.72 29.99 2011-02-20 00:06:16.000 051 33326.87 321.48 2357.70 29.99 2011-02-20 00:06:17.000 051 33326.87 321.47 2357.77 29.99 2011-02-20 00:06:18.000 051 33326.82 321.48 2357.86 29.99 2011-02-20 00:06:19.000 051 33326.87 321.48 2357.75 29.99 2011-02-20 00:06:20.000 051 33326.82 321.48 2357.74 29.99 2011-02-20 00:06:21.000 051 33326.88 321.47 2357.76 29.99 2011-02-20 00:06:22.000 051 33326.83 321.51 2357.70 29.99 2011-02-20 00:06:23.000 051 33326.84 321.50 2357.78 29.99 2011-02-20 00:06:24.000 051 33326.78 321.50 2357.76 29.99 2011-02-20 00:06:25.000 051 33326.87 321.51 2357.73 29.99 2011-02-20 00:06:26.000 051 33326.82 321.50 2357.71 29.99 2011-02-20 00:06:27.000 051 33326.81 321.49 2357.69 29.99 2011-02-20 00:06:28.000 051 33326.85 321.51 2357.76 29.99 2011-02-20 00:06:29.000 051 33326.83 321.47 2357.72 29.99 2011-02-20 00:06:30.000 051 33326.79 321.50 2357.73 29.99 2011-02-20 00:06:31.000 051 33326.81 321.45 2357.81 29.99 2011-02-20 00:06:32.000 051 33326.85 321.52 2357.74 29.99 2011-02-20 00:06:33.000 051 33326.71 321.50 2357.72 29.99 2011-02-20 00:06:34.000 051 33326.81 321.53 2357.68 29.99 2011-02-20 00:06:35.000 051 33326.86 321.51 2357.81 29.99 2011-02-20 00:06:36.000 051 33326.85 321.47 2357.76 29.99 2011-02-20 00:06:37.000 051 33326.84 321.50 2357.76 29.99 2011-02-20 00:06:38.000 051 33326.84 321.53 2357.71 29.99 2011-02-20 00:06:39.000 051 33326.89 321.51 2357.76 29.99 2011-02-20 00:06:40.000 051 33326.87 321.48 2357.71 29.99 2011-02-20 00:06:41.000 051 33326.97 321.49 2357.66 29.99 2011-02-20 00:06:42.000 051 33326.84 321.47 2357.61 29.99 2011-02-20 00:06:43.000 051 33326.85 321.50 2357.75 29.99 2011-02-20 00:06:44.000 051 33326.84 321.49 2357.72 29.99 2011-02-20 00:06:45.000 051 33326.84 321.55 2357.73 29.99 2011-02-20 00:06:46.000 051 33326.78 321.52 2357.75 29.99 2011-02-20 00:06:47.000 051 33326.84 321.50 2357.74 29.99 2011-02-20 00:06:48.000 051 33326.83 321.49 2357.72 29.99 2011-02-20 00:06:49.000 051 33326.83 321.49 2357.66 29.99 2011-02-20 00:06:50.000 051 33326.85 321.49 2357.76 29.99 2011-02-20 00:06:51.000 051 33326.86 321.51 2357.73 29.99 2011-02-20 00:06:52.000 051 33326.79 321.52 2357.82 29.99 2011-02-20 00:06:53.000 051 33326.82 321.52 2357.74 29.99 2011-02-20 00:06:54.000 051 33326.79 321.56 2357.78 29.99 2011-02-20 00:06:55.000 051 33326.84 321.55 2357.76 29.99 2011-02-20 00:06:56.000 051 33326.81 321.52 2357.72 29.99 2011-02-20 00:06:57.000 051 33326.85 321.49 2357.76 29.99 2011-02-20 00:06:58.000 051 33326.82 321.55 2357.77 29.99 2011-02-20 00:06:59.000 051 33326.85 321.51 2357.70 29.99 2011-02-20 00:07:00.000 051 33326.85 321.49 2357.70 29.99 2011-02-20 00:07:01.000 051 33326.87 321.51 2357.67 29.99 2011-02-20 00:07:02.000 051 33326.76 321.55 2357.73 29.99 2011-02-20 00:07:03.000 051 33326.88 321.55 2357.72 29.99 2011-02-20 00:07:04.000 051 33326.83 321.57 2357.75 29.99 2011-02-20 00:07:05.000 051 33326.98 321.53 2357.73 29.99 2011-02-20 00:07:06.000 051 33326.87 321.51 2357.69 29.99 2011-02-20 00:07:07.000 051 33326.87 321.60 2357.77 29.99 2011-02-20 00:07:08.000 051 33326.85 321.55 2357.76 29.99 2011-02-20 00:07:09.000 051 33326.75 321.53 2357.76 29.99 2011-02-20 00:07:10.000 051 33326.88 321.52 2357.73 29.99 2011-02-20 00:07:11.000 051 33326.84 321.58 2357.64 29.99 2011-02-20 00:07:12.000 051 33326.78 321.55 2357.72 29.99 2011-02-20 00:07:13.000 051 33326.85 321.57 2357.84 29.99 2011-02-20 00:07:14.000 051 33326.83 321.55 2357.68 29.99 2011-02-20 00:07:15.000 051 33326.81 321.53 2357.76 29.99 2011-02-20 00:07:16.000 051 33326.81 321.59 2357.70 29.99 2011-02-20 00:07:17.000 051 33326.84 321.57 2357.66 29.99 2011-02-20 00:07:18.000 051 33326.82 321.55 2357.72 29.99 2011-02-20 00:07:19.000 051 33326.88 321.58 2357.76 29.99 2011-02-20 00:07:20.000 051 33326.85 321.57 2357.70 29.99 2011-02-20 00:07:21.000 051 33326.91 321.56 2357.72 29.99 2011-02-20 00:07:22.000 051 33326.94 321.62 2357.70 29.99 2011-02-20 00:07:23.000 051 33326.85 321.57 2357.75 29.99 2011-02-20 00:07:24.000 051 33326.87 321.57 2357.68 29.99 2011-02-20 00:07:25.000 051 33326.92 321.57 2357.76 29.99 2011-02-20 00:07:26.000 051 33326.91 321.59 2357.73 29.99 2011-02-20 00:07:27.000 051 33326.83 321.62 2357.77 29.99 2011-02-20 00:07:28.000 051 33326.86 321.55 2357.75 29.99 2011-02-20 00:07:29.000 051 33326.78 321.56 2357.79 29.99 2011-02-20 00:07:30.000 051 33326.85 321.58 2357.73 29.99 2011-02-20 00:07:31.000 051 33326.89 321.60 2357.71 29.99 2011-02-20 00:07:32.000 051 33326.87 321.56 2357.76 29.99 2011-02-20 00:07:33.000 051 33326.86 321.56 2357.78 29.99 2011-02-20 00:07:34.000 051 33326.83 321.60 2357.75 29.99 2011-02-20 00:07:35.000 051 33326.88 321.57 2357.76 29.99 2011-02-20 00:07:36.000 051 33326.89 321.59 2357.76 29.99 2011-02-20 00:07:37.000 051 33326.91 321.57 2357.80 29.99 2011-02-20 00:07:38.000 051 33326.84 321.60 2357.70 29.99 2011-02-20 00:07:39.000 051 33326.98 321.61 2357.79 29.99 2011-02-20 00:07:40.000 051 33326.80 321.63 2357.74 29.99 2011-02-20 00:07:41.000 051 33326.96 321.59 2357.78 29.99 2011-02-20 00:07:42.000 051 33326.87 321.59 2357.79 29.99 2011-02-20 00:07:43.000 051 33326.87 321.60 2357.70 29.99 2011-02-20 00:07:44.000 051 33326.86 321.60 2357.85 29.99 2011-02-20 00:07:45.000 051 33326.86 321.59 2357.78 29.99 2011-02-20 00:07:46.000 051 33326.85 321.61 2357.75 29.99 2011-02-20 00:07:47.000 051 33326.95 321.60 2357.81 29.99 2011-02-20 00:07:48.000 051 33326.90 321.59 2357.81 29.99 2011-02-20 00:07:49.000 051 33326.87 321.60 2357.73 29.99 2011-02-20 00:07:50.000 051 33326.87 321.62 2357.85 29.99 2011-02-20 00:07:51.000 051 33326.86 321.60 2357.79 29.99 2011-02-20 00:07:52.000 051 33326.85 321.62 2357.78 29.99 2011-02-20 00:07:53.000 051 33326.87 321.65 2357.73 29.99 2011-02-20 00:07:54.000 051 33326.80 321.62 2357.76 29.99 2011-02-20 00:07:55.000 051 33326.84 321.65 2357.86 29.99 2011-02-20 00:07:56.000 051 33326.82 321.64 2357.79 29.99 2011-02-20 00:07:57.000 051 33326.88 321.66 2357.79 29.99 2011-02-20 00:07:58.000 051 33326.87 321.65 2357.79 29.99 2011-02-20 00:07:59.000 051 33326.78 321.66 2357.73 29.99 2011-02-20 00:08:00.000 051 33326.89 321.67 2357.76 29.99 2011-02-20 00:08:01.000 051 33326.83 321.64 2357.83 29.99 2011-02-20 00:08:02.000 051 33326.82 321.61 2357.79 29.99 2011-02-20 00:08:03.000 051 33326.78 321.67 2357.78 29.99 2011-02-20 00:08:04.000 051 33326.87 321.66 2357.75 29.99 2011-02-20 00:08:05.000 051 33326.74 321.67 2357.75 29.99 2011-02-20 00:08:06.000 051 33326.75 321.64 2357.79 29.99 2011-02-20 00:08:07.000 051 33326.79 321.73 2357.78 29.99 2011-02-20 00:08:08.000 051 33326.71 321.65 2357.84 29.99 2011-02-20 00:08:09.000 051 33326.69 321.65 2357.77 29.99 2011-02-20 00:08:10.000 051 33326.72 321.64 2357.80 29.99 2011-02-20 00:08:11.000 051 33326.79 321.69 2357.85 29.99 2011-02-20 00:08:12.000 051 33326.75 321.66 2357.81 29.99 2011-02-20 00:08:13.000 051 33326.72 321.67 2357.82 29.99 2011-02-20 00:08:14.000 051 33326.72 321.63 2357.79 29.99 2011-02-20 00:08:15.000 051 33326.79 321.68 2357.85 29.99 2011-02-20 00:08:16.000 051 33326.70 321.71 2357.79 29.99 2011-02-20 00:08:17.000 051 33326.82 321.68 2357.85 29.99 2011-02-20 00:08:18.000 051 33326.75 321.66 2357.85 29.99 2011-02-20 00:08:19.000 051 33326.76 321.71 2357.82 29.99 2011-02-20 00:08:20.000 051 33326.82 321.67 2357.84 29.99 2011-02-20 00:08:21.000 051 33326.83 321.67 2357.75 29.99 2011-02-20 00:08:22.000 051 33326.65 321.66 2357.86 29.99 2011-02-20 00:08:23.000 051 33326.76 321.75 2357.81 29.99 2011-02-20 00:08:24.000 051 33326.71 321.69 2357.79 29.99 2011-02-20 00:08:25.000 051 33326.81 321.71 2357.84 29.99 2011-02-20 00:08:26.000 051 33326.72 321.70 2357.79 29.99 2011-02-20 00:08:27.000 051 33326.69 321.68 2357.82 29.99 2011-02-20 00:08:28.000 051 33326.68 321.65 2357.75 29.99 2011-02-20 00:08:29.000 051 33326.66 321.73 2357.79 29.99 2011-02-20 00:08:30.000 051 33326.71 321.71 2357.77 29.99 2011-02-20 00:08:31.000 051 33326.68 321.73 2357.79 29.99 2011-02-20 00:08:32.000 051 33326.75 321.72 2357.91 29.99 2011-02-20 00:08:33.000 051 33326.64 321.73 2357.85 29.99 2011-02-20 00:08:34.000 051 33326.71 321.72 2357.85 29.99 2011-02-20 00:08:35.000 051 33326.72 321.71 2357.91 29.99 2011-02-20 00:08:36.000 051 33326.61 321.75 2357.82 29.99 2011-02-20 00:08:37.000 051 33326.73 321.72 2357.83 29.99 2011-02-20 00:08:38.000 051 33326.70 321.74 2357.84 29.99 2011-02-20 00:08:39.000 051 33326.75 321.70 2357.86 29.99 2011-02-20 00:08:40.000 051 33326.70 321.71 2357.79 29.99 2011-02-20 00:08:41.000 051 33326.68 321.72 2357.76 29.99 2011-02-20 00:08:42.000 051 33326.64 321.71 2357.74 29.99 2011-02-20 00:08:43.000 051 33326.78 321.71 2357.84 29.99 2011-02-20 00:08:44.000 051 33326.69 321.70 2357.84 29.99 2011-02-20 00:08:45.000 051 33326.75 321.71 2357.92 29.99 2011-02-20 00:08:46.000 051 33326.80 321.71 2357.85 29.99 2011-02-20 00:08:47.000 051 33326.62 321.72 2357.96 29.99 2011-02-20 00:08:48.000 051 33326.71 321.71 2357.95 29.99 2011-02-20 00:08:49.000 051 33326.72 321.74 2357.85 29.99 2011-02-20 00:08:50.000 051 33326.64 321.70 2357.93 29.99 2011-02-20 00:08:51.000 051 33326.68 321.75 2357.83 29.99 2011-02-20 00:08:52.000 051 33326.61 321.75 2357.88 29.99 2011-02-20 00:08:53.000 051 33326.69 321.70 2357.90 29.99 2011-02-20 00:08:54.000 051 33326.63 321.75 2357.88 29.99 2011-02-20 00:08:55.000 051 33326.72 321.72 2357.88 29.99 2011-02-20 00:08:56.000 051 33326.69 321.74 2357.84 29.99 2011-02-20 00:08:57.000 051 33326.64 321.74 2357.83 29.99 2011-02-20 00:08:58.000 051 33326.61 321.71 2357.91 29.99 2011-02-20 00:08:59.000 051 33326.76 321.74 2357.82 29.99 2011-02-20 00:09:00.000 051 33326.69 321.74 2357.85 29.99 2011-02-20 00:09:01.000 051 33326.69 321.75 2357.88 29.99 2011-02-20 00:09:02.000 051 33326.64 321.73 2357.91 29.99 2011-02-20 00:09:03.000 051 33326.71 321.71 2357.82 29.99 2011-02-20 00:09:04.000 051 33326.75 321.71 2357.87 29.99 2011-02-20 00:09:05.000 051 33326.71 321.70 2357.84 29.99 2011-02-20 00:09:06.000 051 33326.69 321.68 2357.83 29.99 2011-02-20 00:09:07.000 051 33326.65 321.74 2357.83 29.99 2011-02-20 00:09:08.000 051 33326.73 321.73 2357.87 29.99 2011-02-20 00:09:09.000 051 33326.57 321.75 2357.87 29.99 2011-02-20 00:09:10.000 051 33326.73 321.72 2357.93 29.99 2011-02-20 00:09:11.000 051 33326.63 321.74 2357.86 29.99 2011-02-20 00:09:12.000 051 33326.63 321.69 2357.85 29.99 2011-02-20 00:09:13.000 051 33326.67 321.74 2357.89 29.99 2011-02-20 00:09:14.000 051 33326.75 321.75 2357.93 29.99 2011-02-20 00:09:15.000 051 33326.77 321.77 2357.82 29.99 2011-02-20 00:09:16.000 051 33326.79 321.76 2357.86 29.99 2011-02-20 00:09:17.000 051 33326.66 321.77 2357.86 29.99 2011-02-20 00:09:18.000 051 33326.65 321.71 2357.90 29.99 2011-02-20 00:09:19.000 051 33326.75 321.71 2357.79 29.99 2011-02-20 00:09:20.000 051 33326.75 321.71 2357.85 29.99 2011-02-20 00:09:21.000 051 33326.75 321.71 2357.91 29.99 2011-02-20 00:09:22.000 051 33326.66 321.72 2357.89 29.99 2011-02-20 00:09:23.000 051 33326.64 321.77 2357.91 29.99 2011-02-20 00:09:24.000 051 33326.75 321.76 2357.85 29.99 2011-02-20 00:09:25.000 051 33326.73 321.76 2357.84 29.99 2011-02-20 00:09:26.000 051 33326.69 321.74 2357.86 29.99 2011-02-20 00:09:27.000 051 33326.56 321.75 2357.85 29.99 2011-02-20 00:09:28.000 051 33326.74 321.71 2357.82 29.99 2011-02-20 00:09:29.000 051 33326.86 321.71 2357.84 29.99 2011-02-20 00:09:30.000 051 33326.75 321.71 2357.86 29.99 2011-02-20 00:09:31.000 051 33326.74 321.73 2357.80 29.99 2011-02-20 00:09:32.000 051 33326.70 321.71 2357.85 29.99 2011-02-20 00:09:33.000 051 33326.68 321.74 2357.80 29.99 2011-02-20 00:09:34.000 051 33326.78 321.73 2357.73 29.99 2011-02-20 00:09:35.000 051 33326.79 321.72 2357.91 29.99 2011-02-20 00:09:36.000 051 33326.75 321.77 2357.87 29.99 2011-02-20 00:09:37.000 051 33326.78 321.79 2357.83 29.99 2011-02-20 00:09:38.000 051 33326.71 321.75 2357.80 29.99 2011-02-20 00:09:39.000 051 33326.78 321.72 2357.88 29.99 2011-02-20 00:09:40.000 051 33326.78 321.71 2357.85 29.99 2011-02-20 00:09:41.000 051 33326.73 321.78 2357.90 29.99 2011-02-20 00:09:42.000 051 33326.71 321.78 2357.86 29.99 2011-02-20 00:09:43.000 051 33326.71 321.69 2357.90 29.99 2011-02-20 00:09:44.000 051 33326.79 321.69 2357.82 29.99 2011-02-20 00:09:45.000 051 33326.66 321.70 2357.91 29.99 2011-02-20 00:09:46.000 051 33326.76 321.71 2357.79 29.99 2011-02-20 00:09:47.000 051 33326.77 321.70 2357.82 29.99 2011-02-20 00:09:48.000 051 33326.70 321.70 2357.88 29.99 2011-02-20 00:09:49.000 051 33326.73 321.73 2357.81 29.99 2011-02-20 00:09:50.000 051 33326.74 321.73 2357.79 29.99 2011-02-20 00:09:51.000 051 33326.78 321.69 2357.81 29.99 2011-02-20 00:09:52.000 051 33326.71 321.69 2357.87 29.99 2011-02-20 00:09:53.000 051 33326.76 321.71 2357.81 29.99 2011-02-20 00:09:54.000 051 33326.76 321.69 2357.76 29.99 2011-02-20 00:09:55.000 051 33326.76 321.70 2357.85 29.99 2011-02-20 00:09:56.000 051 33326.79 321.71 2357.78 29.99 2011-02-20 00:09:57.000 051 33326.73 321.68 2357.76 29.99 2011-02-20 00:09:58.000 051 33326.81 321.64 2357.78 29.99 2011-02-20 00:09:59.000 051 33326.80 321.67 2357.75 29.99 2011-02-20 00:10:00.000 051 33326.76 321.64 2357.74 29.99 2011-02-20 00:10:01.000 051 33326.90 321.71 2357.80 29.99 2011-02-20 00:10:02.000 051 33326.76 321.67 2357.82 29.99 2011-02-20 00:10:03.000 051 33326.84 321.67 2357.79 29.99 2011-02-20 00:10:04.000 051 33326.79 321.72 2357.85 29.99 2011-02-20 00:10:05.000 051 33326.84 321.68 2357.85 29.99 2011-02-20 00:10:06.000 051 33326.84 321.71 2357.84 29.99 2011-02-20 00:10:07.000 051 33326.84 321.70 2357.81 29.99 2011-02-20 00:10:08.000 051 33326.87 321.68 2357.85 29.99 2011-02-20 00:10:09.000 051 33326.87 321.70 2357.80 29.99 2011-02-20 00:10:10.000 051 33326.81 321.72 2357.82 29.99 2011-02-20 00:10:11.000 051 33326.86 321.72 2357.76 29.99 2011-02-20 00:10:12.000 051 33326.78 321.67 2357.82 29.99 2011-02-20 00:10:13.000 051 33326.89 321.69 2357.80 29.99 2011-02-20 00:10:14.000 051 33326.91 321.68 2357.80 29.99 2011-02-20 00:10:15.000 051 33326.93 321.71 2357.80 29.99 2011-02-20 00:10:16.000 051 33326.81 321.68 2357.79 29.99 2011-02-20 00:10:17.000 051 33326.78 321.71 2357.75 29.99 2011-02-20 00:10:18.000 051 33326.75 321.73 2357.79 29.99 2011-02-20 00:10:19.000 051 33326.90 321.67 2357.76 29.99 2011-02-20 00:10:20.000 051 33326.87 321.71 2357.73 29.99 2011-02-20 00:10:21.000 051 33326.80 321.71 2357.78 29.99 2011-02-20 00:10:22.000 051 33326.81 321.70 2357.83 29.99 2011-02-20 00:10:23.000 051 33326.84 321.70 2357.76 29.99 2011-02-20 00:10:24.000 051 33326.82 321.69 2357.82 29.99 2011-02-20 00:10:25.000 051 33326.81 321.68 2357.75 29.99 2011-02-20 00:10:26.000 051 33326.84 321.69 2357.75 29.99 2011-02-20 00:10:27.000 051 33326.91 321.70 2357.73 29.99 2011-02-20 00:10:28.000 051 33326.75 321.71 2357.72 29.99 2011-02-20 00:10:29.000 051 33326.92 321.73 2357.66 29.99 2011-02-20 00:10:30.000 051 33326.82 321.75 2357.65 29.99 2011-02-20 00:10:31.000 051 33326.85 321.70 2357.75 29.99 2011-02-20 00:10:32.000 051 33326.89 321.65 2357.78 29.99 2011-02-20 00:10:33.000 051 33326.89 321.65 2357.75 29.99 2011-02-20 00:10:34.000 051 33326.97 321.71 2357.78 29.99 2011-02-20 00:10:35.000 051 33326.86 321.71 2357.82 29.99 2011-02-20 00:10:36.000 051 33326.84 321.70 2357.79 29.99 2011-02-20 00:10:37.000 051 33326.97 321.69 2357.77 29.99 2011-02-20 00:10:38.000 051 33326.92 321.70 2357.78 29.99 2011-02-20 00:10:39.000 051 33327.06 321.69 2357.92 29.99 2011-02-20 00:10:40.000 051 33326.94 321.75 2357.73 29.99 2011-02-20 00:10:41.000 051 33326.95 321.71 2357.74 29.99 2011-02-20 00:10:42.000 051 33326.92 321.72 2357.76 29.99 2011-02-20 00:10:43.000 051 33326.96 321.67 2357.78 29.99 2011-02-20 00:10:44.000 051 33326.93 321.70 2357.79 29.99 2011-02-20 00:10:45.000 051 33326.91 321.73 2357.77 29.99 2011-02-20 00:10:46.000 051 33326.97 321.72 2357.81 29.99 2011-02-20 00:10:47.000 051 33326.98 321.71 2357.73 29.99 2011-02-20 00:10:48.000 051 33326.94 321.73 2357.72 29.99 2011-02-20 00:10:49.000 051 33327.03 321.68 2357.75 29.99 2011-02-20 00:10:50.000 051 33326.99 321.68 2357.73 29.99 2011-02-20 00:10:51.000 051 33327.06 321.71 2357.81 29.99 2011-02-20 00:10:52.000 051 33326.99 321.66 2357.67 29.99 2011-02-20 00:10:53.000 051 33326.96 321.75 2357.71 29.99 2011-02-20 00:10:54.000 051 33326.99 321.70 2357.69 29.99 2011-02-20 00:10:55.000 051 33326.93 321.74 2357.79 29.99 2011-02-20 00:10:56.000 051 33326.98 321.73 2357.73 29.99 2011-02-20 00:10:57.000 051 33326.94 321.75 2357.86 29.99 2011-02-20 00:10:58.000 051 33326.97 321.71 2357.76 29.99 2011-02-20 00:10:59.000 051 33327.05 321.73 2357.73 29.99 2011-02-20 00:11:00.000 051 33326.86 321.70 2357.82 29.99 2011-02-20 00:11:01.000 051 33326.97 321.70 2357.68 29.99 2011-02-20 00:11:02.000 051 33326.94 321.72 2357.79 29.99 2011-02-20 00:11:03.000 051 33326.90 321.75 2357.78 29.99 2011-02-20 00:11:04.000 051 33327.01 321.75 2357.77 29.99 2011-02-20 00:11:05.000 051 33326.99 321.73 2357.76 29.99 2011-02-20 00:11:06.000 051 33326.90 321.75 2357.75 29.99 2011-02-20 00:11:07.000 051 33326.89 321.75 2357.77 29.99 2011-02-20 00:11:08.000 051 33326.88 321.76 2357.76 29.99 2011-02-20 00:11:09.000 051 33326.93 321.75 2357.75 29.99 2011-02-20 00:11:10.000 051 33327.01 321.73 2357.79 29.99 2011-02-20 00:11:11.000 051 33326.93 321.73 2357.76 29.99 2011-02-20 00:11:12.000 051 33327.00 321.77 2357.76 29.99 2011-02-20 00:11:13.000 051 33326.82 321.71 2357.72 29.99 2011-02-20 00:11:14.000 051 33326.91 321.70 2357.74 29.99 2011-02-20 00:11:15.000 051 33326.83 321.75 2357.69 29.99 2011-02-20 00:11:16.000 051 33327.00 321.76 2357.80 29.99 2011-02-20 00:11:17.000 051 33326.99 321.73 2357.82 29.99 2011-02-20 00:11:18.000 051 33326.96 321.75 2357.78 29.99 2011-02-20 00:11:19.000 051 33326.93 321.75 2357.82 29.99 2011-02-20 00:11:20.000 051 33326.87 321.69 2357.81 29.99 2011-02-20 00:11:21.000 051 33326.91 321.76 2357.79 30.00 2011-02-20 00:11:22.000 051 33326.89 321.72 2357.79 30.00 2011-02-20 00:11:23.000 051 33326.93 321.69 2357.85 29.99 2011-02-20 00:11:24.000 051 33326.85 321.69 2357.78 30.00 2011-02-20 00:11:25.000 051 33326.99 321.75 2357.86 30.00 2011-02-20 00:11:26.000 051 33326.93 321.72 2357.78 30.00 2011-02-20 00:11:27.000 051 33326.81 321.75 2357.79 30.00 2011-02-20 00:11:28.000 051 33327.01 321.76 2357.82 30.00 2011-02-20 00:11:29.000 051 33326.93 321.74 2357.76 30.00 2011-02-20 00:11:30.000 051 33326.86 321.70 2357.75 30.00 2011-02-20 00:11:31.000 051 33326.85 321.77 2357.77 30.00 2011-02-20 00:11:32.000 051 33326.91 321.75 2357.70 30.00 2011-02-20 00:11:33.000 051 33326.89 321.68 2357.74 30.00 2011-02-20 00:11:34.000 051 33326.90 321.73 2357.86 30.00 2011-02-20 00:11:35.000 051 33326.99 321.73 2357.81 30.00 2011-02-20 00:11:36.000 051 33326.95 321.69 2357.81 30.00 2011-02-20 00:11:37.000 051 33326.89 321.76 2357.76 30.00 2011-02-20 00:11:38.000 051 33326.89 321.74 2357.76 30.00 2011-02-20 00:11:39.000 051 33326.91 321.71 2357.86 30.00 2011-02-20 00:11:40.000 051 33326.93 321.72 2357.78 30.00 2011-02-20 00:11:41.000 051 33326.78 321.73 2357.70 30.00 2011-02-20 00:11:42.000 051 33326.94 321.72 2357.75 30.00 2011-02-20 00:11:43.000 051 33326.95 321.75 2357.79 30.00 2011-02-20 00:11:44.000 051 33327.00 321.72 2357.85 30.00 2011-02-20 00:11:45.000 051 33326.94 321.75 2357.82 30.00 2011-02-20 00:11:46.000 051 33326.93 321.75 2357.91 30.00 2011-02-20 00:11:47.000 051 33326.94 321.70 2357.87 30.00 2011-02-20 00:11:48.000 051 33326.89 321.70 2357.78 30.00 2011-02-20 00:11:49.000 051 33327.04 321.77 2357.88 30.00 2011-02-20 00:11:50.000 051 33327.00 321.73 2357.82 30.00 2011-02-20 00:11:51.000 051 33327.00 321.75 2357.86 30.00 2011-02-20 00:11:52.000 051 33327.07 321.74 2357.92 30.00 2011-02-20 00:11:53.000 051 33326.98 321.78 2357.86 30.00 2011-02-20 00:11:54.000 051 33327.00 321.71 2357.87 30.00 2011-02-20 00:11:55.000 051 33327.03 321.72 2357.90 30.00 2011-02-20 00:11:56.000 051 33327.00 321.74 2357.81 30.00 2011-02-20 00:11:57.000 051 33326.98 321.75 2357.94 30.00 2011-02-20 00:11:58.000 051 33326.94 321.78 2357.82 30.00 2011-02-20 00:11:59.000 051 33327.04 321.70 2357.85 30.00 2011-02-20 00:12:00.000 051 33326.96 321.72 2357.81 30.00 2011-02-20 00:12:01.000 051 33326.97 321.77 2357.83 30.00 2011-02-20 00:12:02.000 051 33326.99 321.76 2357.82 30.00 2011-02-20 00:12:03.000 051 33326.97 321.72 2357.85 30.00 2011-02-20 00:12:04.000 051 33327.02 321.80 2357.82 30.00 2011-02-20 00:12:05.000 051 33327.01 321.83 2357.82 30.00 2011-02-20 00:12:06.000 051 33327.01 321.81 2357.71 30.00 2011-02-20 00:12:07.000 051 33327.04 321.73 2357.76 30.00 2011-02-20 00:12:08.000 051 33327.01 321.73 2357.88 30.00 2011-02-20 00:12:09.000 051 33327.03 321.75 2357.80 30.00 2011-02-20 00:12:10.000 051 33326.96 321.73 2357.81 30.00 2011-02-20 00:12:11.000 051 33327.02 321.75 2357.82 30.00 2011-02-20 00:12:12.000 051 33327.00 321.75 2357.82 30.00 2011-02-20 00:12:13.000 051 33326.97 321.73 2357.79 30.00 2011-02-20 00:12:14.000 051 33327.02 321.75 2357.81 30.00 2011-02-20 00:12:15.000 051 33326.99 321.81 2357.80 30.00 2011-02-20 00:12:16.000 051 33327.05 321.77 2357.81 30.00 2011-02-20 00:12:17.000 051 33327.03 321.78 2357.78 30.00 2011-02-20 00:12:18.000 051 33327.00 321.80 2357.83 30.00 2011-02-20 00:12:19.000 051 33327.05 321.78 2357.81 30.00 2011-02-20 00:12:20.000 051 33327.00 321.81 2357.68 30.00 2011-02-20 00:12:21.000 051 33327.04 321.79 2357.91 30.00 2011-02-20 00:12:22.000 051 33327.06 321.76 2357.87 30.00 2011-02-20 00:12:23.000 051 33327.02 321.80 2357.79 30.00 2011-02-20 00:12:24.000 051 33326.97 321.76 2357.79 30.00 2011-02-20 00:12:25.000 051 33327.06 321.75 2357.90 30.00 2011-02-20 00:12:26.000 051 33327.00 321.76 2357.82 30.00 2011-02-20 00:12:27.000 051 33327.05 321.80 2357.82 30.00 2011-02-20 00:12:28.000 051 33327.02 321.75 2357.81 30.00 2011-02-20 00:12:29.000 051 33327.03 321.78 2357.75 30.00 2011-02-20 00:12:30.000 051 33326.96 321.79 2357.79 30.00 2011-02-20 00:12:31.000 051 33327.04 321.79 2357.82 30.00 2011-02-20 00:12:32.000 051 33327.07 321.78 2357.87 30.00 2011-02-20 00:12:33.000 051 33326.99 321.77 2357.82 30.00 2011-02-20 00:12:34.000 051 33327.01 321.76 2357.79 30.00 2011-02-20 00:12:35.000 051 33327.03 321.80 2357.81 30.00 2011-02-20 00:12:36.000 051 33326.99 321.78 2357.81 30.00 2011-02-20 00:12:37.000 051 33327.03 321.77 2357.84 30.00 2011-02-20 00:12:38.000 051 33326.96 321.76 2357.79 30.00 2011-02-20 00:12:39.000 051 33327.00 321.80 2357.79 30.00 2011-02-20 00:12:40.000 051 33327.09 321.83 2357.75 30.00 2011-02-20 00:12:41.000 051 33327.10 321.77 2357.85 30.00 2011-02-20 00:12:42.000 051 33327.09 321.79 2357.83 30.00 2011-02-20 00:12:43.000 051 33327.00 321.78 2357.76 30.00 2011-02-20 00:12:44.000 051 33327.10 321.79 2357.87 30.00 2011-02-20 00:12:45.000 051 33326.92 321.76 2357.75 30.00 2011-02-20 00:12:46.000 051 33327.16 321.77 2357.82 30.00 2011-02-20 00:12:47.000 051 33327.00 321.78 2357.78 30.00 2011-02-20 00:12:48.000 051 33327.03 321.79 2357.85 30.00 2011-02-20 00:12:49.000 051 33327.11 321.81 2357.80 30.00 2011-02-20 00:12:50.000 051 33327.15 321.73 2357.84 30.00 2011-02-20 00:12:51.000 051 33327.01 321.75 2357.80 30.00 2011-02-20 00:12:52.000 051 33327.05 321.79 2357.76 30.00 2011-02-20 00:12:53.000 051 33327.11 321.75 2357.78 30.00 2011-02-20 00:12:54.000 051 33327.05 321.76 2357.80 30.00 2011-02-20 00:12:55.000 051 33327.00 321.78 2357.81 30.00 2011-02-20 00:12:56.000 051 33327.06 321.77 2357.79 30.00 2011-02-20 00:12:57.000 051 33327.00 321.77 2357.76 30.00 2011-02-20 00:12:58.000 051 33327.12 321.75 2357.81 30.00 2011-02-20 00:12:59.000 051 33327.02 321.74 2357.73 30.00 2011-02-20 00:13:00.000 051 33327.00 321.75 2357.79 30.00 2011-02-20 00:13:01.000 051 33327.06 321.76 2357.73 30.00 2011-02-20 00:13:02.000 051 33326.97 321.78 2357.84 30.00 2011-02-20 00:13:03.000 051 33326.99 321.77 2357.82 30.00 2011-02-20 00:13:04.000 051 33327.12 321.80 2357.82 30.00 2011-02-20 00:13:05.000 051 33327.03 321.71 2357.77 30.00 2011-02-20 00:13:06.000 051 33327.06 321.70 2357.80 30.00 2011-02-20 00:13:07.000 051 33327.12 321.77 2357.76 30.00 2011-02-20 00:13:08.000 051 33326.98 321.75 2357.74 30.00 2011-02-20 00:13:09.000 051 33326.97 321.75 2357.74 30.00 2011-02-20 00:13:10.000 051 33326.98 321.78 2357.82 30.00 2011-02-20 00:13:11.000 051 33327.04 321.75 2357.82 30.00 2011-02-20 00:13:12.000 051 33327.00 321.75 2357.84 30.00 2011-02-20 00:13:13.000 051 33326.98 321.78 2357.81 30.00 2011-02-20 00:13:14.000 051 33327.04 321.78 2357.79 30.00 2011-02-20 00:13:15.000 051 33327.10 321.78 2357.76 30.00 2011-02-20 00:13:16.000 051 33327.07 321.74 2357.81 30.00 2011-02-20 00:13:17.000 051 33327.09 321.74 2357.70 30.00 2011-02-20 00:13:18.000 051 33327.03 321.76 2357.72 30.00 2011-02-20 00:13:19.000 051 33327.01 321.75 2357.77 30.00 2011-02-20 00:13:20.000 051 33327.07 321.74 2357.72 30.00 2011-02-20 00:13:21.000 051 33327.04 321.75 2357.76 30.00 2011-02-20 00:13:22.000 051 33327.02 321.75 2357.81 30.00 2011-02-20 00:13:23.000 051 33327.02 321.75 2357.79 30.00 2011-02-20 00:13:24.000 051 33327.00 321.73 2357.76 30.00 2011-02-20 00:13:25.000 051 33327.06 321.68 2357.77 30.00 2011-02-20 00:13:26.000 051 33326.99 321.71 2357.76 30.00 2011-02-20 00:13:27.000 051 33326.96 321.68 2357.73 30.00 2011-02-20 00:13:28.000 051 33327.08 321.68 2357.73 30.00 2011-02-20 00:13:29.000 051 33327.09 321.73 2357.77 30.00 2011-02-20 00:13:30.000 051 33327.04 321.71 2357.72 30.00 2011-02-20 00:13:31.000 051 33327.09 321.72 2357.82 30.00 2011-02-20 00:13:32.000 051 33326.99 321.71 2357.73 30.00 2011-02-20 00:13:33.000 051 33327.04 321.70 2357.72 30.00 2011-02-20 00:13:34.000 051 33327.09 321.66 2357.76 30.00 2011-02-20 00:13:35.000 051 33327.04 321.65 2357.74 30.00 2011-02-20 00:13:36.000 051 33327.03 321.69 2357.79 30.00 2011-02-20 00:13:37.000 051 33327.06 321.71 2357.75 30.00 2011-02-20 00:13:38.000 051 33327.06 321.68 2357.82 30.00 2011-02-20 00:13:39.000 051 33327.08 321.68 2357.76 30.00 2011-02-20 00:13:40.000 051 33327.01 321.68 2357.78 30.00 2011-02-20 00:13:41.000 051 33327.09 321.70 2357.78 30.00 2011-02-20 00:13:42.000 051 33327.09 321.71 2357.74 30.00 2011-02-20 00:13:43.000 051 33327.06 321.69 2357.80 30.00 2011-02-20 00:13:44.000 051 33327.07 321.67 2357.68 30.00 2011-02-20 00:13:45.000 051 33327.09 321.66 2357.81 30.00 2011-02-20 00:13:46.000 051 33327.10 321.69 2357.80 30.00 2011-02-20 00:13:47.000 051 33327.08 321.69 2357.78 30.00 2011-02-20 00:13:48.000 051 33327.15 321.68 2357.77 30.00 2011-02-20 00:13:49.000 051 33327.06 321.69 2357.75 30.00 2011-02-20 00:13:50.000 051 33327.01 321.65 2357.83 30.00 2011-02-20 00:13:51.000 051 33327.12 321.66 2357.70 30.00 2011-02-20 00:13:52.000 051 33327.10 321.67 2357.79 30.00 2011-02-20 00:13:53.000 051 33327.18 321.65 2357.73 30.00 2011-02-20 00:13:54.000 051 33327.08 321.63 2357.76 30.00 2011-02-20 00:13:55.000 051 33327.14 321.63 2357.81 30.00 2011-02-20 00:13:56.000 051 33327.19 321.63 2357.80 30.00 2011-02-20 00:13:57.000 051 33327.07 321.62 2357.79 30.00 2011-02-20 00:13:58.000 051 33327.19 321.65 2357.82 30.00 2011-02-20 00:13:59.000 051 33327.07 321.62 2357.77 30.00 2011-02-20 00:14:00.000 051 33327.15 321.62 2357.72 30.00 2011-02-20 00:14:01.000 051 33327.04 321.64 2357.69 30.00 2011-02-20 00:14:02.000 051 33327.07 321.65 2357.77 30.00 2011-02-20 00:14:03.000 051 33326.96 321.65 2357.74 30.00 2011-02-20 00:14:04.000 051 33327.21 321.64 2357.74 30.00 2011-02-20 00:14:05.000 051 33327.15 321.66 2357.81 30.00 2011-02-20 00:14:06.000 051 33327.12 321.68 2357.76 30.00 2011-02-20 00:14:07.000 051 33327.09 321.66 2357.72 30.00 2011-02-20 00:14:08.000 051 33327.11 321.62 2357.81 30.00 2011-02-20 00:14:09.000 051 33327.10 321.62 2357.82 30.00 2011-02-20 00:14:10.000 051 33327.15 321.60 2357.72 30.00 2011-02-20 00:14:11.000 051 33327.16 321.63 2357.72 30.00 2011-02-20 00:14:12.000 051 33327.12 321.62 2357.75 30.00 2011-02-20 00:14:13.000 051 33327.13 321.60 2357.75 30.00 2011-02-20 00:14:14.000 051 33327.13 321.57 2357.77 30.00 2011-02-20 00:14:15.000 051 33327.10 321.63 2357.72 30.00 2011-02-20 00:14:16.000 051 33327.15 321.66 2357.78 30.00 2011-02-20 00:14:17.000 051 33327.13 321.63 2357.73 30.00 2011-02-20 00:14:18.000 051 33327.15 321.65 2357.72 30.00 2011-02-20 00:14:19.000 051 33327.10 321.61 2357.73 30.00 2011-02-20 00:14:20.000 051 33327.09 321.59 2357.78 30.00 2011-02-20 00:14:21.000 051 33327.09 321.61 2357.75 30.00 2011-02-20 00:14:22.000 051 33327.12 321.64 2357.76 30.00 2011-02-20 00:14:23.000 051 33327.11 321.65 2357.76 30.00 2011-02-20 00:14:24.000 051 33327.18 321.63 2357.75 30.00 2011-02-20 00:14:25.000 051 33327.13 321.61 2357.81 30.00 2011-02-20 00:14:26.000 051 33327.13 321.57 2357.80 30.00 2011-02-20 00:14:27.000 051 33327.12 321.61 2357.74 30.00 2011-02-20 00:14:28.000 051 33327.08 321.59 2357.80 30.00 2011-02-20 00:14:29.000 051 33327.09 321.58 2357.70 30.00 2011-02-20 00:14:30.000 051 33327.09 321.60 2357.68 30.00 2011-02-20 00:14:31.000 051 33327.19 321.58 2357.76 30.00 2011-02-20 00:14:32.000 051 33327.16 321.64 2357.73 30.00 2011-02-20 00:14:33.000 051 33327.10 321.59 2357.65 30.00 2011-02-20 00:14:34.000 051 33327.16 321.61 2357.69 30.00 2011-02-20 00:14:35.000 051 33327.12 321.64 2357.78 30.00 2011-02-20 00:14:36.000 051 33327.13 321.62 2357.76 30.00 2011-02-20 00:14:37.000 051 33327.03 321.60 2357.77 30.00 2011-02-20 00:14:38.000 051 33327.10 321.61 2357.72 30.00 2011-02-20 00:14:39.000 051 33327.03 321.62 2357.76 30.00 2011-02-20 00:14:40.000 051 33327.09 321.60 2357.78 30.00 2011-02-20 00:14:41.000 051 33327.12 321.61 2357.85 30.00 2011-02-20 00:14:42.000 051 33327.10 321.61 2357.80 30.00 2011-02-20 00:14:43.000 051 33327.10 321.64 2357.71 30.00 2011-02-20 00:14:44.000 051 33327.06 321.62 2357.78 30.00 2011-02-20 00:14:45.000 051 33327.04 321.63 2357.69 30.00 2011-02-20 00:14:46.000 051 33327.09 321.64 2357.69 30.00 2011-02-20 00:14:47.000 051 33327.06 321.61 2357.73 30.00 2011-02-20 00:14:48.000 051 33327.01 321.65 2357.81 30.00 2011-02-20 00:14:49.000 051 33327.07 321.65 2357.72 30.00 2011-02-20 00:14:50.000 051 33327.07 321.64 2357.76 30.00 2011-02-20 00:14:51.000 051 33327.03 321.63 2357.65 30.00 2011-02-20 00:14:52.000 051 33327.04 321.67 2357.66 30.00 2011-02-20 00:14:53.000 051 33327.04 321.67 2357.78 30.00 2011-02-20 00:14:54.000 051 33326.97 321.65 2357.68 30.00 2011-02-20 00:14:55.000 051 33327.03 321.65 2357.76 30.00 2011-02-20 00:14:56.000 051 33327.08 321.64 2357.76 30.00 2011-02-20 00:14:57.000 051 33327.03 321.63 2357.78 30.00 2011-02-20 00:14:58.000 051 33327.06 321.59 2357.78 30.00 2011-02-20 00:14:59.000 051 33327.15 321.65 2357.66 30.00 2011-02-20 00:15:00.000 051 33327.08 321.62 2357.72 30.00 2011-02-20 00:15:01.000 051 33327.04 321.65 2357.78 30.00 2011-02-20 00:15:02.000 051 33327.05 321.61 2357.81 30.00 2011-02-20 00:15:03.000 051 33326.92 321.61 2357.75 30.00 2011-02-20 00:15:04.000 051 33327.03 321.61 2357.74 30.00 2011-02-20 00:15:05.000 051 33327.00 321.65 2357.78 30.00 2011-02-20 00:15:06.000 051 33327.03 321.65 2357.78 30.00 2011-02-20 00:15:07.000 051 33327.05 321.58 2357.81 30.00 2011-02-20 00:15:08.000 051 33326.92 321.62 2357.66 30.00 2011-02-20 00:15:09.000 051 33326.91 321.62 2357.75 30.00 2011-02-20 00:15:10.000 051 33326.88 321.66 2357.77 30.00 2011-02-20 00:15:11.000 051 33327.01 321.60 2357.78 30.00 2011-02-20 00:15:12.000 051 33326.99 321.58 2357.79 30.00 2011-02-20 00:15:13.000 051 33327.03 321.63 2357.79 30.00 2011-02-20 00:15:14.000 051 33326.99 321.63 2357.75 30.00 2011-02-20 00:15:15.000 051 33327.03 321.59 2357.81 30.00 2011-02-20 00:15:16.000 051 33326.97 321.61 2357.86 30.00 2011-02-20 00:15:17.000 051 33327.01 321.60 2357.79 30.00 2011-02-20 00:15:18.000 051 33326.97 321.60 2357.78 30.00 2011-02-20 00:15:19.000 051 33327.03 321.60 2357.83 30.00 2011-02-20 00:15:20.000 051 33326.98 321.60 2357.73 30.00 2011-02-20 00:15:21.000 051 33327.01 321.56 2357.80 30.00 2011-02-20 00:15:22.000 051 33326.95 321.61 2357.77 30.00 2011-02-20 00:15:23.000 051 33327.00 321.63 2357.78 30.00 2011-02-20 00:15:24.000 051 33326.93 321.61 2357.78 30.00 2011-02-20 00:15:25.000 051 33327.01 321.62 2357.75 30.00 2011-02-20 00:15:26.000 051 33326.94 321.66 2357.82 30.00 2011-02-20 00:15:27.000 051 33326.92 321.64 2357.86 30.00 2011-02-20 00:15:28.000 051 33326.92 321.62 2357.76 30.00 2011-02-20 00:15:29.000 051 33326.99 321.61 2357.81 30.00 2011-02-20 00:15:30.000 051 33327.03 321.61 2357.76 30.00 2011-02-20 00:15:31.000 051 33327.03 321.59 2357.75 30.00 2011-02-20 00:15:32.000 051 33326.95 321.59 2357.76 30.00 2011-02-20 00:15:33.000 051 33326.94 321.62 2357.84 30.00 2011-02-20 00:15:34.000 051 33326.97 321.59 2357.78 30.00 2011-02-20 00:15:35.000 051 33326.99 321.63 2357.78 30.00 2011-02-20 00:15:36.000 051 33326.87 321.61 2357.81 30.00 2011-02-20 00:15:37.000 051 33326.94 321.61 2357.83 30.00 2011-02-20 00:15:38.000 051 33326.89 321.58 2357.78 30.00 2011-02-20 00:15:39.000 051 33326.93 321.57 2357.78 30.00 2011-02-20 00:15:40.000 051 33326.94 321.61 2357.77 30.00 2011-02-20 00:15:41.000 051 33326.92 321.61 2357.81 30.00 2011-02-20 00:15:42.000 051 33326.91 321.62 2357.92 30.00 2011-02-20 00:15:43.000 051 33326.95 321.61 2357.88 30.00 2011-02-20 00:15:44.000 051 33326.96 321.60 2357.88 30.00 2011-02-20 00:15:45.000 051 33326.98 321.62 2357.74 30.00 2011-02-20 00:15:46.000 051 33326.93 321.58 2357.75 30.00 2011-02-20 00:15:47.000 051 33326.97 321.61 2357.79 30.00 2011-02-20 00:15:48.000 051 33326.85 321.63 2357.86 30.00 2011-02-20 00:15:49.000 051 33326.99 321.63 2357.85 30.00 2011-02-20 00:15:50.000 051 33327.04 321.61 2357.75 30.00 2011-02-20 00:15:51.000 051 33326.86 321.61 2357.73 30.00 2011-02-20 00:15:52.000 051 33326.96 321.59 2357.73 30.00 2011-02-20 00:15:53.000 051 33326.89 321.62 2357.75 30.00 2011-02-20 00:15:54.000 051 33326.96 321.62 2357.70 30.00 2011-02-20 00:15:55.000 051 33326.97 321.60 2357.75 30.00 2011-02-20 00:15:56.000 051 33326.96 321.59 2357.79 30.00 2011-02-20 00:15:57.000 051 33326.93 321.58 2357.72 30.00 2011-02-20 00:15:58.000 051 33326.97 321.63 2357.80 30.00 2011-02-20 00:15:59.000 051 33326.94 321.53 2357.70 30.00 2011-02-20 00:16:00.000 051 33326.99 321.60 2357.77 30.00 2011-02-20 00:16:01.000 051 33326.97 321.57 2357.76 30.00 2011-02-20 00:16:02.000 051 33326.96 321.57 2357.66 30.00 2011-02-20 00:16:03.000 051 33326.95 321.58 2357.79 30.00 2011-02-20 00:16:04.000 051 33326.98 321.58 2357.78 30.00 2011-02-20 00:16:05.000 051 33326.89 321.61 2357.77 30.00 2011-02-20 00:16:06.000 051 33326.85 321.56 2357.76 30.00 2011-02-20 00:16:07.000 051 33327.00 321.56 2357.78 30.00 2011-02-20 00:16:08.000 051 33326.93 321.60 2357.73 30.00 2011-02-20 00:16:09.000 051 33327.01 321.58 2357.78 30.00 2011-02-20 00:16:10.000 051 33326.87 321.57 2357.84 30.00 2011-02-20 00:16:11.000 051 33327.07 321.57 2357.75 30.00 2011-02-20 00:16:12.000 051 33326.98 321.60 2357.74 30.00 2011-02-20 00:16:13.000 051 33326.94 321.55 2357.68 30.00 2011-02-20 00:16:14.000 051 33327.00 321.56 2357.79 30.00 2011-02-20 00:16:15.000 051 33326.96 321.65 2357.73 30.00 2011-02-20 00:16:16.000 051 33326.97 321.55 2357.75 30.00 2011-02-20 00:16:17.000 051 33326.87 321.59 2357.75 30.00 2011-02-20 00:16:18.000 051 33327.04 321.60 2357.79 30.00 2011-02-20 00:16:19.000 051 33327.01 321.57 2357.79 30.00 2011-02-20 00:16:20.000 051 33327.01 321.59 2357.82 30.00 2011-02-20 00:16:21.000 051 33326.93 321.58 2357.74 30.00 2011-02-20 00:16:22.000 051 33326.96 321.53 2357.73 30.00 2011-02-20 00:16:23.000 051 33327.01 321.55 2357.80 30.00 2011-02-20 00:16:24.000 051 33326.96 321.55 2357.76 30.00 2011-02-20 00:16:25.000 051 33326.93 321.54 2357.75 30.00 2011-02-20 00:16:26.000 051 33326.96 321.57 2357.72 30.00 2011-02-20 00:16:27.000 051 33327.06 321.55 2357.66 30.00 2011-02-20 00:16:28.000 051 33327.08 321.55 2357.72 30.00 2011-02-20 00:16:29.000 051 33326.96 321.54 2357.73 30.00 2011-02-20 00:16:30.000 051 33327.08 321.61 2357.73 30.00 2011-02-20 00:16:31.000 051 33327.04 321.58 2357.76 30.00 2011-02-20 00:16:32.000 051 33327.04 321.55 2357.77 30.00 2011-02-20 00:16:33.000 051 33327.03 321.55 2357.74 30.00 2011-02-20 00:16:34.000 051 33326.99 321.58 2357.76 30.00 2011-02-20 00:16:35.000 051 33326.99 321.60 2357.79 30.00 2011-02-20 00:16:36.000 051 33327.04 321.54 2357.75 30.00 2011-02-20 00:16:37.000 051 33327.06 321.60 2357.75 30.00 2011-02-20 00:16:38.000 051 33327.03 321.57 2357.74 30.00 2011-02-20 00:16:39.000 051 33327.07 321.60 2357.73 30.00 2011-02-20 00:16:40.000 051 33327.05 321.55 2357.77 30.00 2011-02-20 00:16:41.000 051 33327.00 321.59 2357.72 30.00 2011-02-20 00:16:42.000 051 33327.09 321.57 2357.75 30.00 2011-02-20 00:16:43.000 051 33326.97 321.55 2357.75 30.00 2011-02-20 00:16:44.000 051 33327.05 321.57 2357.74 30.00 2011-02-20 00:16:45.000 051 33327.01 321.58 2357.72 30.00 2011-02-20 00:16:46.000 051 33327.06 321.53 2357.72 30.00 2011-02-20 00:16:47.000 051 33327.03 321.61 2357.73 30.00 2011-02-20 00:16:48.000 051 33327.02 321.51 2357.75 30.00 2011-02-20 00:16:49.000 051 33327.04 321.55 2357.70 30.00 2011-02-20 00:16:50.000 051 33327.06 321.56 2357.79 30.00 2011-02-20 00:16:51.000 051 33327.12 321.55 2357.70 30.00 2011-02-20 00:16:52.000 051 33327.09 321.57 2357.74 30.00 2011-02-20 00:16:53.000 051 33327.10 321.60 2357.72 30.00 2011-02-20 00:16:54.000 051 33327.07 321.53 2357.66 30.00 2011-02-20 00:16:55.000 051 33327.12 321.58 2357.64 30.00 2011-02-20 00:16:56.000 051 33327.03 321.57 2357.68 30.00 2011-02-20 00:16:57.000 051 33327.19 321.56 2357.76 30.00 2011-02-20 00:16:58.000 051 33327.10 321.57 2357.67 30.00 2011-02-20 00:16:59.000 051 33327.10 321.55 2357.75 30.00 2011-02-20 00:17:00.000 051 33327.13 321.54 2357.64 30.00 2011-02-20 00:17:01.000 051 33327.07 321.57 2357.60 30.00 2011-02-20 00:17:02.000 051 33327.09 321.62 2357.67 30.00 2011-02-20 00:17:03.000 051 33327.07 321.52 2357.65 30.00 2011-02-20 00:17:04.000 051 33327.05 321.56 2357.73 30.00 2011-02-20 00:17:05.000 051 33327.01 321.56 2357.73 30.00 2011-02-20 00:17:06.000 051 33327.15 321.57 2357.74 30.00 2011-02-20 00:17:07.000 051 33327.12 321.57 2357.79 30.00 2011-02-20 00:17:08.000 051 33327.12 321.57 2357.63 30.00 2011-02-20 00:17:09.000 051 33327.09 321.56 2357.70 30.00 2011-02-20 00:17:10.000 051 33327.02 321.54 2357.66 30.00 2011-02-20 00:17:11.000 051 33327.04 321.55 2357.67 30.00 2011-02-20 00:17:12.000 051 33327.07 321.54 2357.64 30.00 2011-02-20 00:17:13.000 051 33327.10 321.56 2357.67 30.00 2011-02-20 00:17:14.000 051 33327.14 321.52 2357.70 30.00 2011-02-20 00:17:15.000 051 33327.12 321.54 2357.66 30.00 2011-02-20 00:17:16.000 051 33327.14 321.55 2357.71 30.00 2011-02-20 00:17:17.000 051 33327.11 321.54 2357.68 30.00 2011-02-20 00:17:18.000 051 33327.15 321.54 2357.68 30.00 2011-02-20 00:17:19.000 051 33327.10 321.55 2357.64 30.00 2011-02-20 00:17:20.000 051 33327.15 321.55 2357.73 30.00 2011-02-20 00:17:21.000 051 33327.12 321.59 2357.75 30.00 2011-02-20 00:17:22.000 051 33327.05 321.55 2357.69 30.00 2011-02-20 00:17:23.000 051 33327.23 321.56 2357.64 30.00 2011-02-20 00:17:24.000 051 33327.10 321.60 2357.68 30.00 2011-02-20 00:17:25.000 051 33327.10 321.54 2357.68 30.00 2011-02-20 00:17:26.000 051 33327.13 321.54 2357.64 30.00 2011-02-20 00:17:27.000 051 33327.18 321.54 2357.69 30.00 2011-02-20 00:17:28.000 051 33327.12 321.58 2357.64 30.00 2011-02-20 00:17:29.000 051 33327.15 321.58 2357.60 30.00 2011-02-20 00:17:30.000 051 33327.24 321.62 2357.75 30.00 2011-02-20 00:17:31.000 051 33327.19 321.60 2357.68 30.00 2011-02-20 00:17:32.000 051 33327.29 321.57 2357.75 30.00 2011-02-20 00:17:33.000 051 33327.17 321.58 2357.69 30.00 2011-02-20 00:17:34.000 051 33327.10 321.56 2357.66 30.00 2011-02-20 00:17:35.000 051 33327.37 321.58 2357.62 30.00 2011-02-20 00:17:36.000 051 33327.06 321.54 2357.67 30.00 2011-02-20 00:17:37.000 051 33327.22 321.56 2357.66 30.00 2011-02-20 00:17:38.000 051 33327.20 321.57 2357.76 30.00 2011-02-20 00:17:39.000 051 33327.17 321.58 2357.68 30.00 2011-02-20 00:17:40.000 051 33327.18 321.56 2357.64 30.00 2011-02-20 00:17:41.000 051 33327.17 321.60 2357.73 30.00 2011-02-20 00:17:42.000 051 33327.29 321.62 2357.66 30.00 2011-02-20 00:17:43.000 051 33327.25 321.58 2357.70 30.00 2011-02-20 00:17:44.000 051 33327.22 321.54 2357.74 30.00 2011-02-20 00:17:45.000 051 33327.15 321.58 2357.74 30.00 2011-02-20 00:17:46.000 051 33327.25 321.60 2357.66 30.00 2011-02-20 00:17:47.000 051 33327.13 321.60 2357.65 30.00 2011-02-20 00:17:48.000 051 33327.21 321.65 2357.65 30.00 2011-02-20 00:17:49.000 051 33327.21 321.63 2357.63 30.00 2011-02-20 00:17:50.000 051 33327.16 321.60 2357.69 30.00 2011-02-20 00:17:51.000 051 33327.18 321.59 2357.68 30.00 2011-02-20 00:17:52.000 051 33327.24 321.58 2357.66 30.00 2011-02-20 00:17:53.000 051 33327.17 321.56 2357.70 30.00 2011-02-20 00:17:54.000 051 33327.21 321.61 2357.72 30.00 2011-02-20 00:17:55.000 051 33327.11 321.65 2357.65 30.00 2011-02-20 00:17:56.000 051 33327.16 321.61 2357.69 30.00 2011-02-20 00:17:57.000 051 33327.15 321.61 2357.65 30.00 2011-02-20 00:17:58.000 051 33327.09 321.58 2357.61 30.00 2011-02-20 00:17:59.000 051 33327.16 321.62 2357.70 30.00 2011-02-20 00:18:00.000 051 33327.15 321.62 2357.66 30.00 2011-02-20 00:18:01.000 051 33327.10 321.62 2357.67 30.00 2011-02-20 00:18:02.000 051 33327.12 321.65 2357.69 30.00 2011-02-20 00:18:03.000 051 33327.13 321.64 2357.70 30.00 2011-02-20 00:18:04.000 051 33327.09 321.62 2357.64 30.00 2011-02-20 00:18:05.000 051 33327.10 321.64 2357.78 30.00 2011-02-20 00:18:06.000 051 33327.11 321.63 2357.60 30.00 2011-02-20 00:18:07.000 051 33327.14 321.64 2357.61 30.00 2011-02-20 00:18:08.000 051 33327.14 321.62 2357.82 30.00 2011-02-20 00:18:09.000 051 33327.21 321.67 2357.64 30.00 2011-02-20 00:18:10.000 051 33327.07 321.68 2357.69 30.00 2011-02-20 00:18:11.000 051 33327.12 321.66 2357.72 30.00 2011-02-20 00:18:12.000 051 33327.16 321.64 2357.70 30.00 2011-02-20 00:18:13.000 051 33327.17 321.63 2357.72 30.00 2011-02-20 00:18:14.000 051 33327.09 321.61 2357.75 30.00 2011-02-20 00:18:15.000 051 33327.14 321.62 2357.65 30.00 2011-02-20 00:18:16.000 051 33327.14 321.62 2357.68 30.00 2011-02-20 00:18:17.000 051 33327.07 321.63 2357.73 30.00 2011-02-20 00:18:18.000 051 33327.15 321.68 2357.75 30.00 2011-02-20 00:18:19.000 051 33327.10 321.70 2357.73 30.00 2011-02-20 00:18:20.000 051 33327.10 321.64 2357.71 30.00 2011-02-20 00:18:21.000 051 33327.13 321.63 2357.75 30.00 2011-02-20 00:18:22.000 051 33327.15 321.61 2357.70 30.00 2011-02-20 00:18:23.000 051 33327.11 321.62 2357.64 30.00 2011-02-20 00:18:24.000 051 33327.18 321.65 2357.65 30.00 2011-02-20 00:18:25.000 051 33327.05 321.61 2357.64 30.00 2011-02-20 00:18:26.000 051 33327.14 321.62 2357.73 30.00 2011-02-20 00:18:27.000 051 33327.15 321.61 2357.68 30.00 2011-02-20 00:18:28.000 051 33327.10 321.60 2357.69 30.00 2011-02-20 00:18:29.000 051 33327.04 321.59 2357.66 30.00 2011-02-20 00:18:30.000 051 33327.13 321.65 2357.68 30.00 2011-02-20 00:18:31.000 051 33327.06 321.64 2357.66 30.00 2011-02-20 00:18:32.000 051 33327.07 321.65 2357.77 30.00 2011-02-20 00:18:33.000 051 33327.12 321.60 2357.66 30.00 2011-02-20 00:18:34.000 051 33327.10 321.64 2357.74 30.00 2011-02-20 00:18:35.000 051 33327.07 321.69 2357.76 30.00 2011-02-20 00:18:36.000 051 33327.19 321.67 2357.77 30.00 2011-02-20 00:18:37.000 051 33327.13 321.66 2357.75 30.00 2011-02-20 00:18:38.000 051 33327.07 321.65 2357.86 30.00 2011-02-20 00:18:39.000 051 33327.16 321.65 2357.75 30.00 2011-02-20 00:18:40.000 051 33327.13 321.65 2357.78 30.00 2011-02-20 00:18:41.000 051 33327.10 321.63 2357.80 30.00 2011-02-20 00:18:42.000 051 33327.09 321.65 2357.72 30.00 2011-02-20 00:18:43.000 051 33327.16 321.64 2357.63 30.00 2011-02-20 00:18:44.000 051 33327.16 321.65 2357.71 30.00 2011-02-20 00:18:45.000 051 33327.24 321.64 2357.62 30.00 2011-02-20 00:18:46.000 051 33327.12 321.64 2357.76 30.00 2011-02-20 00:18:47.000 051 33327.21 321.66 2357.67 30.00 2011-02-20 00:18:48.000 051 33327.16 321.66 2357.73 30.00 2011-02-20 00:18:49.000 051 33327.17 321.64 2357.71 30.00 2011-02-20 00:18:50.000 051 33327.20 321.67 2357.70 30.00 2011-02-20 00:18:51.000 051 33327.14 321.69 2357.78 30.00 2011-02-20 00:18:52.000 051 33327.17 321.64 2357.70 30.00 2011-02-20 00:18:53.000 051 33327.21 321.65 2357.68 30.00 2011-02-20 00:18:54.000 051 33327.21 321.64 2357.54 30.00 2011-02-20 00:18:55.000 051 33327.13 321.62 2357.50 30.00 2011-02-20 00:18:56.000 051 33327.19 321.65 2357.60 30.00 2011-02-20 00:18:57.000 051 33327.16 321.66 2357.55 30.00 2011-02-20 00:18:58.000 051 33327.17 321.62 2357.66 30.00 2011-02-20 00:18:59.000 051 33327.21 321.63 2357.64 30.00 2011-02-20 00:19:00.000 051 33327.16 321.64 2357.66 30.00 2011-02-20 00:19:01.000 051 33327.25 321.62 2357.61 30.00 2011-02-20 00:19:02.000 051 33327.29 321.62 2357.55 30.00 2011-02-20 00:19:03.000 051 33327.23 321.61 2357.52 30.00 2011-02-20 00:19:04.000 051 33327.25 321.67 2357.66 30.00 2011-02-20 00:19:05.000 051 33327.22 321.64 2357.66 30.00 2011-02-20 00:19:06.000 051 33327.34 321.63 2357.66 30.00 2011-02-20 00:19:07.000 051 33327.33 321.63 2357.61 30.00 2011-02-20 00:19:08.000 051 33327.27 321.65 2357.61 30.00 2011-02-20 00:19:09.000 051 33327.28 321.67 2357.70 30.00 2011-02-20 00:19:10.000 051 33327.30 321.64 2357.74 30.00 2011-02-20 00:19:11.000 051 33327.25 321.62 2357.67 30.00 2011-02-20 00:19:12.000 051 33327.35 321.66 2357.69 30.00 2011-02-20 00:19:13.000 051 33327.26 321.66 2357.64 30.00 2011-02-20 00:19:14.000 051 33327.31 321.61 2357.69 30.00 2011-02-20 00:19:15.000 051 33327.21 321.67 2357.56 30.00 2011-02-20 00:19:16.000 051 33327.24 321.61 2357.62 30.00 2011-02-20 00:19:17.000 051 33327.34 321.67 2357.64 30.00 2011-02-20 00:19:18.000 051 33327.35 321.66 2357.61 30.00 2011-02-20 00:19:19.000 051 33327.28 321.67 2357.58 30.00 2011-02-20 00:19:20.000 051 33327.24 321.65 2357.68 30.00 2011-02-20 00:19:21.000 051 33327.43 321.67 2357.55 30.00 2011-02-20 00:19:22.000 051 33327.31 321.65 2357.60 30.00 2011-02-20 00:19:23.000 051 33327.27 321.69 2357.60 30.00 2011-02-20 00:19:24.000 051 33327.32 321.72 2357.64 30.00 2011-02-20 00:19:25.000 051 33327.30 321.69 2357.60 30.00 2011-02-20 00:19:26.000 051 33327.34 321.67 2357.61 30.00 2011-02-20 00:19:27.000 051 33327.28 321.64 2357.66 30.00 2011-02-20 00:19:28.000 051 33327.41 321.66 2357.76 30.00 2011-02-20 00:19:29.000 051 33327.35 321.69 2357.70 30.00 2011-02-20 00:19:30.000 051 33327.27 321.66 2357.57 30.00 2011-02-20 00:19:31.000 051 33327.34 321.64 2357.55 30.00 2011-02-20 00:19:32.000 051 33327.33 321.65 2357.55 30.00 2011-02-20 00:19:33.000 051 33327.40 321.66 2357.59 30.00 2011-02-20 00:19:34.000 051 33327.36 321.71 2357.54 30.00 2011-02-20 00:19:35.000 051 33327.32 321.68 2357.59 30.00 2011-02-20 00:19:36.000 051 33327.40 321.66 2357.51 30.00 2011-02-20 00:19:37.000 051 33327.34 321.65 2357.59 30.00 2011-02-20 00:19:38.000 051 33327.40 321.66 2357.64 30.00 2011-02-20 00:19:39.000 051 33327.39 321.67 2357.57 30.00 2011-02-20 00:19:40.000 051 33327.41 321.72 2357.54 30.00 2011-02-20 00:19:41.000 051 33327.30 321.70 2357.59 30.00 2011-02-20 00:19:42.000 051 33327.41 321.72 2357.60 30.00 2011-02-20 00:19:43.000 051 33327.39 321.72 2357.61 30.00 2011-02-20 00:19:44.000 051 33327.38 321.74 2357.60 30.00 2011-02-20 00:19:45.000 051 33327.34 321.69 2357.57 30.00 2011-02-20 00:19:46.000 051 33327.41 321.73 2357.57 30.00 2011-02-20 00:19:47.000 051 33327.32 321.68 2357.64 30.00 2011-02-20 00:19:48.000 051 33327.36 321.70 2357.57 30.00 2011-02-20 00:19:49.000 051 33327.40 321.72 2357.58 30.00 2011-02-20 00:19:50.000 051 33327.38 321.76 2357.57 30.00 2011-02-20 00:19:51.000 051 33327.45 321.73 2357.60 30.00 2011-02-20 00:19:52.000 051 33327.39 321.72 2357.61 30.00 2011-02-20 00:19:53.000 051 33327.41 321.75 2357.62 30.00 2011-02-20 00:19:54.000 051 33327.37 321.72 2357.61 30.00 2011-02-20 00:19:55.000 051 33327.40 321.70 2357.66 30.00 2011-02-20 00:19:56.000 051 33327.37 321.74 2357.58 30.00 2011-02-20 00:19:57.000 051 33327.45 321.78 2357.61 30.00 2011-02-20 00:19:58.000 051 33327.42 321.71 2357.58 30.00 2011-02-20 00:19:59.000 051 33327.35 321.77 2357.63 30.00 2011-02-20 00:20:00.000 051 33327.38 321.71 2357.58 30.00 2011-02-20 00:20:01.000 051 33327.31 321.71 2357.59 30.00 2011-02-20 00:20:02.000 051 33327.41 321.78 2357.60 30.00 2011-02-20 00:20:03.000 051 33327.41 321.74 2357.55 30.00 2011-02-20 00:20:04.000 051 33327.39 321.75 2357.60 30.00 2011-02-20 00:20:05.000 051 33327.32 321.75 2357.55 30.00 2011-02-20 00:20:06.000 051 33327.34 321.74 2357.51 30.00 2011-02-20 00:20:07.000 051 33327.32 321.76 2357.57 30.00 2011-02-20 00:20:08.000 051 33327.42 321.77 2357.51 30.00 2011-02-20 00:20:09.000 051 33327.32 321.77 2357.65 30.00 2011-02-20 00:20:10.000 051 33327.37 321.80 2357.55 30.00 2011-02-20 00:20:11.000 051 33327.40 321.80 2357.61 30.00 2011-02-20 00:20:12.000 051 33327.32 321.82 2357.63 30.00 2011-02-20 00:20:13.000 051 33327.34 321.79 2357.61 30.00 2011-02-20 00:20:14.000 051 33327.33 321.80 2357.66 30.00 2011-02-20 00:20:15.000 051 33327.26 321.81 2357.60 30.00 2011-02-20 00:20:16.000 051 33327.22 321.81 2357.63 30.00 2011-02-20 00:20:17.000 051 33327.38 321.85 2357.63 30.00 2011-02-20 00:20:18.000 051 33327.32 321.83 2357.59 30.00 2011-02-20 00:20:19.000 051 33327.21 321.82 2357.60 30.00 2011-02-20 00:20:20.000 051 33327.26 321.84 2357.60 30.00 2011-02-20 00:20:21.000 051 33327.29 321.84 2357.66 30.00 2011-02-20 00:20:22.000 051 33327.25 321.83 2357.65 30.00 2011-02-20 00:20:23.000 051 33327.25 321.89 2357.54 30.00 2011-02-20 00:20:24.000 051 33327.32 321.87 2357.57 30.00 2011-02-20 00:20:25.000 051 33327.35 321.88 2357.62 30.00 2011-02-20 00:20:26.000 051 33327.25 321.86 2357.61 30.00 2011-02-20 00:20:27.000 051 33327.31 321.88 2357.68 30.00 2011-02-20 00:20:28.000 051 33327.31 321.90 2357.64 30.00 2011-02-20 00:20:29.000 051 33327.34 321.90 2357.56 30.00 2011-02-20 00:20:30.000 051 33327.31 321.84 2357.65 30.00 2011-02-20 00:20:31.000 051 33327.38 321.88 2357.61 30.00 2011-02-20 00:20:32.000 051 33327.30 321.87 2357.57 30.00 2011-02-20 00:20:33.000 051 33327.32 321.87 2357.61 30.00 2011-02-20 00:20:34.000 051 33327.23 321.90 2357.62 30.00 2011-02-20 00:20:35.000 051 33327.32 321.87 2357.63 30.00 2011-02-20 00:20:36.000 051 33327.40 321.87 2357.51 30.00 2011-02-20 00:20:37.000 051 33327.37 321.87 2357.55 30.00 2011-02-20 00:20:38.000 051 33327.38 321.88 2357.68 30.00 2011-02-20 00:20:39.000 051 33327.28 321.86 2357.60 30.00 2011-02-20 00:20:40.000 051 33327.28 321.88 2357.63 30.00 2011-02-20 00:20:41.000 051 33327.27 321.89 2357.64 30.00 2011-02-20 00:20:42.000 051 33327.28 321.90 2357.61 30.00 2011-02-20 00:20:43.000 051 33327.29 321.92 2357.56 30.00 2011-02-20 00:20:44.000 051 33327.35 321.89 2357.62 30.00 2011-02-20 00:20:45.000 051 33327.29 321.91 2357.53 30.00 2011-02-20 00:20:46.000 051 33327.37 321.93 2357.51 30.00 2011-02-20 00:20:47.000 051 33327.37 321.89 2357.58 30.00 2011-02-20 00:20:48.000 051 33327.37 321.91 2357.61 30.00 2011-02-20 00:20:49.000 051 33327.41 321.93 2357.58 30.00 2011-02-20 00:20:50.000 051 33327.33 321.88 2357.66 30.00 2011-02-20 00:20:51.000 051 33327.28 321.91 2357.57 30.00 2011-02-20 00:20:52.000 051 33327.38 321.92 2357.58 30.00 2011-02-20 00:20:53.000 051 33327.29 321.91 2357.55 30.00 2011-02-20 00:20:54.000 051 33327.35 321.89 2357.63 30.00 2011-02-20 00:20:55.000 051 33327.32 321.92 2357.63 30.00 2011-02-20 00:20:56.000 051 33327.35 321.96 2357.61 30.00 2011-02-20 00:20:57.000 051 33327.35 321.90 2357.57 30.00 2011-02-20 00:20:58.000 051 33327.38 321.93 2357.55 30.00 2011-02-20 00:20:59.000 051 33327.32 321.97 2357.55 30.00 2011-02-20 00:21:00.000 051 33327.34 321.97 2357.55 30.00 2011-02-20 00:21:01.000 051 33327.31 321.96 2357.57 30.00 2011-02-20 00:21:02.000 051 33327.34 321.98 2357.61 30.00 2011-02-20 00:21:03.000 051 33327.40 321.95 2357.55 30.00 2011-02-20 00:21:04.000 051 33327.27 321.96 2357.60 30.00 2011-02-20 00:21:05.000 051 33327.38 321.93 2357.47 30.00 2011-02-20 00:21:06.000 051 33327.30 321.96 2357.61 30.00 2011-02-20 00:21:07.000 051 33327.32 321.91 2357.60 30.00 2011-02-20 00:21:08.000 051 33327.41 321.94 2357.64 30.00 2011-02-20 00:21:09.000 051 33327.42 321.89 2357.58 30.00 2011-02-20 00:21:10.000 051 33327.37 321.96 2357.64 30.01 2011-02-20 00:21:11.000 051 33327.43 321.92 2357.61 30.00 2011-02-20 00:21:12.000 051 33327.43 321.93 2357.57 30.00 2011-02-20 00:21:13.000 051 33327.43 321.94 2357.53 30.00 2011-02-20 00:21:14.000 051 33327.38 321.98 2357.63 30.00 2011-02-20 00:21:15.000 051 33327.42 321.93 2357.61 30.00 2011-02-20 00:21:16.000 051 33327.44 321.95 2357.56 30.00 2011-02-20 00:21:17.000 051 33327.45 321.93 2357.53 30.00 2011-02-20 00:21:18.000 051 33327.43 321.88 2357.64 30.00 2011-02-20 00:21:19.000 051 33327.41 321.90 2357.62 30.00 2011-02-20 00:21:20.000 051 33327.48 321.91 2357.72 30.00 2011-02-20 00:21:21.000 051 33327.43 321.93 2357.58 30.00 2011-02-20 00:21:22.000 051 33327.41 321.94 2357.57 30.00 2011-02-20 00:21:23.000 051 33327.48 321.96 2357.54 30.00 2011-02-20 00:21:24.000 051 33327.41 321.95 2357.60 30.00 2011-02-20 00:21:25.000 051 33327.39 321.89 2357.54 30.00 2011-02-20 00:21:26.000 051 33327.41 321.92 2357.58 30.00 2011-02-20 00:21:27.000 051 33327.43 321.96 2357.58 30.00 2011-02-20 00:21:28.000 051 33327.40 321.94 2357.52 30.00 2011-02-20 00:21:29.000 051 33327.43 321.97 2357.48 30.00 2011-02-20 00:21:30.000 051 33327.38 321.91 2357.59 30.00 2011-02-20 00:21:31.000 051 33327.42 321.94 2357.59 30.00 2011-02-20 00:21:32.000 051 33327.41 321.92 2357.67 30.00 2011-02-20 00:21:33.000 051 33327.41 321.91 2357.54 30.00 2011-02-20 00:21:34.000 051 33327.49 321.92 2357.56 30.00 2011-02-20 00:21:35.000 051 33327.53 321.90 2357.62 30.00 2011-02-20 00:21:36.000 051 33327.40 321.88 2357.55 30.00 2011-02-20 00:21:37.000 051 33327.44 321.88 2357.57 30.00 2011-02-20 00:21:38.000 051 33327.47 321.89 2357.60 30.00 2011-02-20 00:21:39.000 051 33327.48 321.92 2357.68 30.00 2011-02-20 00:21:40.000 051 33327.44 321.91 2357.63 30.00 2011-02-20 00:21:41.000 051 33327.41 321.88 2357.61 30.00 2011-02-20 00:21:42.000 051 33327.53 321.88 2357.54 30.00 2011-02-20 00:21:43.000 051 33327.41 321.91 2357.60 30.00 2011-02-20 00:21:44.000 051 33327.53 321.89 2357.61 30.00 2011-02-20 00:21:45.000 051 33327.56 321.86 2357.56 30.00 2011-02-20 00:21:46.000 051 33327.49 321.86 2357.62 30.00 2011-02-20 00:21:47.000 051 33327.46 321.84 2357.60 30.00 2011-02-20 00:21:48.000 051 33327.57 321.90 2357.60 30.00 2011-02-20 00:21:49.000 051 33327.47 321.88 2357.57 30.00 2011-02-20 00:21:50.000 051 33327.47 321.89 2357.60 30.00 2011-02-20 00:21:51.000 051 33327.53 321.88 2357.58 30.00 2011-02-20 00:21:52.000 051 33327.47 321.86 2357.51 30.00 2011-02-20 00:21:53.000 051 33327.53 321.87 2357.66 30.00 2011-02-20 00:21:54.000 051 33327.46 321.86 2357.54 30.00 2011-02-20 00:21:55.000 051 33327.51 321.84 2357.54 30.00 2011-02-20 00:21:56.000 051 33327.53 321.88 2357.55 30.00 2011-02-20 00:21:57.000 051 33327.47 321.81 2357.57 30.00 2011-02-20 00:21:58.000 051 33327.46 321.80 2357.50 30.00 2011-02-20 00:21:59.000 051 33327.47 321.87 2357.59 30.00 2011-02-20 00:22:00.000 051 33327.54 321.89 2357.61 30.00 2011-02-20 00:22:01.000 051 33327.50 321.90 2357.59 30.00 2011-02-20 00:22:02.000 051 33327.54 321.86 2357.59 30.00 2011-02-20 00:22:03.000 051 33327.53 321.84 2357.53 30.00 2011-02-20 00:22:04.000 051 33327.57 321.84 2357.63 30.01 2011-02-20 00:22:05.000 051 33327.50 321.86 2357.60 30.00 2011-02-20 00:22:06.000 051 33327.56 321.84 2357.57 30.00 2011-02-20 00:22:07.000 051 33327.45 321.86 2357.57 30.00 2011-02-20 00:22:08.000 051 33327.46 321.86 2357.56 30.00 2011-02-20 00:22:09.000 051 33327.55 321.88 2357.49 30.00 2011-02-20 00:22:10.000 051 33327.62 321.92 2357.54 30.00 2011-02-20 00:22:11.000 051 33327.51 321.85 2357.67 30.00 2011-02-20 00:22:12.000 051 33327.54 321.86 2357.57 30.00 2011-02-20 00:22:13.000 051 33327.55 321.88 2357.61 30.00 2011-02-20 00:22:14.000 051 33327.53 321.86 2357.59 30.00 2011-02-20 00:22:15.000 051 33327.49 321.86 2357.62 30.00 2011-02-20 00:22:16.000 051 33327.53 321.88 2357.60 30.01 2011-02-20 00:22:17.000 051 33327.42 321.84 2357.63 30.00 2011-02-20 00:22:18.000 051 33327.62 321.89 2357.59 30.00 2011-02-20 00:22:19.000 051 33327.51 321.87 2357.57 30.00 2011-02-20 00:22:20.000 051 33327.63 321.88 2357.57 30.00 2011-02-20 00:22:21.000 051 33327.54 321.84 2357.55 30.00 2011-02-20 00:22:22.000 051 33327.51 321.86 2357.63 30.01 2011-02-20 00:22:23.000 051 33327.53 321.83 2357.59 30.00 2011-02-20 00:22:24.000 051 33327.52 321.83 2357.59 30.00 2011-02-20 00:22:25.000 051 33327.46 321.86 2357.61 30.00 2011-02-20 00:22:26.000 051 33327.47 321.82 2357.64 30.00 2011-02-20 00:22:27.000 051 33327.49 321.82 2357.64 30.00 2011-02-20 00:22:28.000 051 33327.47 321.86 2357.58 30.00 2011-02-20 00:22:29.000 051 33327.53 321.88 2357.64 30.00 2011-02-20 00:22:30.000 051 33327.48 321.81 2357.60 30.01 2011-02-20 00:22:31.000 051 33327.46 321.81 2357.57 30.00 2011-02-20 00:22:32.000 051 33327.54 321.83 2357.59 30.00 2011-02-20 00:22:33.000 051 33327.59 321.84 2357.72 30.01 2011-02-20 00:22:34.000 051 33327.60 321.83 2357.64 30.00 2011-02-20 00:22:35.000 051 33327.49 321.84 2357.59 30.00 2011-02-20 00:22:36.000 051 33327.44 321.83 2357.61 30.01 2011-02-20 00:22:37.000 051 33327.53 321.81 2357.57 30.01 2011-02-20 00:22:38.000 051 33327.49 321.83 2357.54 30.01 2011-02-20 00:22:39.000 051 33327.62 321.83 2357.59 30.01 2011-02-20 00:22:40.000 051 33327.45 321.86 2357.63 30.01 2011-02-20 00:22:41.000 051 33327.56 321.84 2357.57 30.01 2011-02-20 00:22:42.000 051 33327.34 321.80 2357.60 30.01 2011-02-20 00:22:43.000 051 33327.38 321.82 2357.62 30.00 2011-02-20 00:22:44.000 051 33327.57 321.83 2357.57 30.00 2011-02-20 00:22:45.000 051 33327.47 321.80 2357.62 30.00 2011-02-20 00:22:46.000 051 33327.61 321.80 2357.66 30.01 2011-02-20 00:22:47.000 051 33327.48 321.86 2357.60 30.00 2011-02-20 00:22:48.000 051 33327.50 321.82 2357.57 30.01 2011-02-20 00:22:49.000 051 33327.47 321.79 2357.61 30.01 2011-02-20 00:22:50.000 051 33327.50 321.77 2357.63 30.01 2011-02-20 00:22:51.000 051 33327.48 321.76 2357.64 30.01 2011-02-20 00:22:52.000 051 33327.46 321.80 2357.64 30.01 2011-02-20 00:22:53.000 051 33327.61 321.82 2357.68 30.01 2011-02-20 00:22:54.000 051 33327.46 321.83 2357.59 30.01 2011-02-20 00:22:55.000 051 33327.47 321.81 2357.55 30.01 2011-02-20 00:22:56.000 051 33327.47 321.83 2357.60 30.01 2011-02-20 00:22:57.000 051 33327.43 321.85 2357.59 30.01 2011-02-20 00:22:58.000 051 33327.46 321.82 2357.55 30.01 2011-02-20 00:22:59.000 051 33327.54 321.81 2357.58 30.00 2011-02-20 00:23:00.000 051 33327.40 321.85 2357.58 30.01 2011-02-20 00:23:01.000 051 33327.42 321.81 2357.57 30.01 2011-02-20 00:23:02.000 051 33327.53 321.85 2357.54 30.01 2011-02-20 00:23:03.000 051 33327.46 321.82 2357.61 30.01 2011-02-20 00:23:04.000 051 33327.52 321.85 2357.55 30.01 2011-02-20 00:23:05.000 051 33327.49 321.76 2357.64 30.01 2011-02-20 00:23:06.000 051 33327.49 321.79 2357.60 30.01 2011-02-20 00:23:07.000 051 33327.41 321.77 2357.56 30.01 2011-02-20 00:23:08.000 051 33327.47 321.80 2357.57 30.01 2011-02-20 00:23:09.000 051 33327.51 321.80 2357.61 30.01 2011-02-20 00:23:10.000 051 33327.44 321.77 2357.54 30.01 2011-02-20 00:23:11.000 051 33327.55 321.79 2357.57 30.01 2011-02-20 00:23:12.000 051 33327.46 321.84 2357.56 30.01 2011-02-20 00:23:13.000 051 33327.56 321.79 2357.55 30.01 2011-02-20 00:23:14.000 051 33327.48 321.77 2357.57 30.01 2011-02-20 00:23:15.000 051 33327.52 321.80 2357.58 30.01 2011-02-20 00:23:16.000 051 33327.48 321.77 2357.70 30.01 2011-02-20 00:23:17.000 051 33327.51 321.80 2357.54 30.01 2011-02-20 00:23:18.000 051 33327.45 321.80 2357.67 30.01 2011-02-20 00:23:19.000 051 33327.50 321.79 2357.60 30.01 2011-02-20 00:23:20.000 051 33327.48 321.80 2357.60 30.01 2011-02-20 00:23:21.000 051 33327.44 321.77 2357.66 30.01 2011-02-20 00:23:22.000 051 33327.51 321.82 2357.57 30.01 2011-02-20 00:23:23.000 051 33327.47 321.78 2357.60 30.01 2011-02-20 00:23:24.000 051 33327.46 321.80 2357.62 30.01 2011-02-20 00:23:25.000 051 33327.49 321.81 2357.57 30.01 2011-02-20 00:23:26.000 051 33327.50 321.81 2357.53 30.01 2011-02-20 00:23:27.000 051 33327.49 321.81 2357.60 30.01 2011-02-20 00:23:28.000 051 33327.52 321.80 2357.62 30.01 2011-02-20 00:23:29.000 051 33327.54 321.77 2357.64 30.01 2011-02-20 00:23:30.000 051 33327.43 321.82 2357.56 30.01 2011-02-20 00:23:31.000 051 33327.47 321.81 2357.60 30.01 2011-02-20 00:23:32.000 051 33327.47 321.76 2357.68 30.01 2011-02-20 00:23:33.000 051 33327.51 321.79 2357.63 30.01 2011-02-20 00:23:34.000 051 33327.46 321.79 2357.51 30.01 2011-02-20 00:23:35.000 051 33327.53 321.80 2357.64 30.01 2011-02-20 00:23:36.000 051 33327.48 321.80 2357.56 30.01 2011-02-20 00:23:37.000 051 33327.47 321.80 2357.60 30.01 2011-02-20 00:23:38.000 051 33327.50 321.77 2357.61 30.01 2011-02-20 00:23:39.000 051 33327.54 321.76 2357.66 30.01 2011-02-20 00:23:40.000 051 33327.59 321.78 2357.59 30.01 2011-02-20 00:23:41.000 051 33327.53 321.76 2357.61 30.01 2011-02-20 00:23:42.000 051 33327.50 321.79 2357.65 30.01 2011-02-20 00:23:43.000 051 33327.50 321.80 2357.64 30.01 2011-02-20 00:23:44.000 051 33327.55 321.78 2357.68 30.01 2011-02-20 00:23:45.000 051 33327.50 321.80 2357.64 30.01 2011-02-20 00:23:46.000 051 33327.53 321.80 2357.61 30.01 2011-02-20 00:23:47.000 051 33327.49 321.81 2357.69 30.01 2011-02-20 00:23:48.000 051 33327.62 321.82 2357.68 30.01 2011-02-20 00:23:49.000 051 33327.56 321.80 2357.72 30.01 2011-02-20 00:23:50.000 051 33327.63 321.76 2357.68 30.01 2011-02-20 00:23:51.000 051 33327.65 321.78 2357.62 30.01 2011-02-20 00:23:52.000 051 33327.50 321.78 2357.73 30.01 2011-02-20 00:23:53.000 051 33327.68 321.80 2357.60 30.01 2011-02-20 00:23:54.000 051 33327.62 321.78 2357.69 30.01 2011-02-20 00:23:55.000 051 33327.53 321.79 2357.69 30.01 2011-02-20 00:23:56.000 051 33327.72 321.81 2357.68 30.01 2011-02-20 00:23:57.000 051 33327.65 321.77 2357.64 30.01 2011-02-20 00:23:58.000 051 33327.71 321.76 2357.71 30.01 2011-02-20 00:23:59.000 051 33327.61 321.76 2357.76 30.01 2011-02-20 00:24:00.000 051 33327.59 321.77 2357.65 30.01 2011-02-20 00:24:01.000 051 33327.62 321.77 2357.64 30.01 2011-02-20 00:24:02.000 051 33327.66 321.78 2357.69 30.01 2011-02-20 00:24:03.000 051 33327.58 321.74 2357.64 30.01 2011-02-20 00:24:04.000 051 33327.66 321.83 2357.66 30.01 2011-02-20 00:24:05.000 051 33327.66 321.77 2357.63 30.01 2011-02-20 00:24:06.000 051 33327.63 321.80 2357.74 30.01 2011-02-20 00:24:07.000 051 33327.61 321.80 2357.72 30.01 2011-02-20 00:24:08.000 051 33327.58 321.81 2357.63 30.01 2011-02-20 00:24:09.000 051 33327.63 321.80 2357.73 30.01 2011-02-20 00:24:10.000 051 33327.68 321.81 2357.69 30.01 2011-02-20 00:24:11.000 051 33327.59 321.77 2357.65 30.01 2011-02-20 00:24:12.000 051 33327.67 321.76 2357.69 30.01 2011-02-20 00:24:13.000 051 33327.61 321.78 2357.69 30.01 2011-02-20 00:24:14.000 051 33327.69 321.80 2357.69 30.01 2011-02-20 00:24:15.000 051 33327.63 321.74 2357.65 30.01 2011-02-20 00:24:16.000 051 33327.66 321.76 2357.63 30.01 2011-02-20 00:24:17.000 051 33327.78 321.75 2357.61 30.01 2011-02-20 00:24:18.000 051 33327.68 321.78 2357.65 30.01 2011-02-20 00:24:19.000 051 33327.66 321.77 2357.60 30.01 2011-02-20 00:24:20.000 051 33327.61 321.73 2357.63 30.01 2011-02-20 00:24:21.000 051 33327.68 321.79 2357.60 30.01 2011-02-20 00:24:22.000 051 33327.75 321.76 2357.67 30.01 2011-02-20 00:24:23.000 051 33327.67 321.76 2357.60 30.01 2011-02-20 00:24:24.000 051 33327.70 321.77 2357.50 30.01 2011-02-20 00:24:25.000 051 33327.61 321.80 2357.60 30.01 2011-02-20 00:24:26.000 051 33327.77 321.80 2357.61 30.01 2011-02-20 00:24:27.000 051 33327.70 321.79 2357.68 30.01 2011-02-20 00:24:28.000 051 33327.66 321.75 2357.64 30.01 2011-02-20 00:24:29.000 051 33327.69 321.77 2357.65 30.01 2011-02-20 00:24:30.000 051 33327.60 321.84 2357.53 30.01 2011-02-20 00:24:31.000 051 33327.75 321.80 2357.60 30.01 2011-02-20 00:24:32.000 051 33327.71 321.79 2357.66 30.01 2011-02-20 00:24:33.000 051 33327.79 321.72 2357.68 30.01 2011-02-20 00:24:34.000 051 33327.67 321.78 2357.57 30.01 2011-02-20 00:24:35.000 051 33327.72 321.73 2357.66 30.01 2011-02-20 00:24:36.000 051 33327.72 321.76 2357.57 30.01 2011-02-20 00:24:37.000 051 33327.71 321.72 2357.60 30.01 2011-02-20 00:24:38.000 051 33327.67 321.74 2357.56 30.01 2011-02-20 00:24:39.000 051 33327.83 321.76 2357.58 30.01 2011-02-20 00:24:40.000 051 33327.83 321.73 2357.64 30.01 2011-02-20 00:24:41.000 051 33327.74 321.76 2357.69 30.01 2011-02-20 00:24:42.000 051 33327.70 321.74 2357.68 30.01 2011-02-20 00:24:43.000 051 33327.75 321.72 2357.68 30.01 2011-02-20 00:24:44.000 051 33327.77 321.73 2357.59 30.01 2011-02-20 00:24:45.000 051 33327.72 321.77 2357.62 30.01 2011-02-20 00:24:46.000 051 33327.68 321.76 2357.52 30.01 2011-02-20 00:24:47.000 051 33327.86 321.77 2357.63 30.01 2011-02-20 00:24:48.000 051 33327.78 321.79 2357.63 30.01 2011-02-20 00:24:49.000 051 33327.77 321.77 2357.62 30.01 2011-02-20 00:24:50.000 051 33327.78 321.79 2357.58 30.01 2011-02-20 00:24:51.000 051 33327.78 321.76 2357.61 30.01 2011-02-20 00:24:52.000 051 33327.78 321.76 2357.59 30.01 2011-02-20 00:24:53.000 051 33327.74 321.71 2357.60 30.01 2011-02-20 00:24:54.000 051 33327.71 321.73 2357.64 30.01 2011-02-20 00:24:55.000 051 33327.65 321.76 2357.63 30.01 2011-02-20 00:24:56.000 051 33327.71 321.73 2357.63 30.01 2011-02-20 00:24:57.000 051 33327.72 321.76 2357.57 30.01 2011-02-20 00:24:58.000 051 33327.86 321.74 2357.66 30.01 2011-02-20 00:24:59.000 051 33327.79 321.74 2357.61 30.01 2011-02-20 00:25:00.000 051 33327.75 321.78 2357.63 30.01 2011-02-20 00:25:01.000 051 33327.74 321.75 2357.66 30.01 2011-02-20 00:25:02.000 051 33327.75 321.74 2357.59 30.01 2011-02-20 00:25:03.000 051 33327.71 321.75 2357.60 30.01 2011-02-20 00:25:04.000 051 33327.74 321.72 2357.63 30.01 2011-02-20 00:25:05.000 051 33327.83 321.72 2357.53 30.01 2011-02-20 00:25:06.000 051 33327.71 321.71 2357.62 30.01 2011-02-20 00:25:07.000 051 33327.79 321.69 2357.58 30.01 2011-02-20 00:25:08.000 051 33327.86 321.71 2357.63 30.01 2011-02-20 00:25:09.000 051 33327.76 321.71 2357.62 30.01 2011-02-20 00:25:10.000 051 33327.79 321.70 2357.54 30.01 2011-02-20 00:25:11.000 051 33327.75 321.74 2357.51 30.01 2011-02-20 00:25:12.000 051 33327.88 321.71 2357.57 30.01 2011-02-20 00:25:13.000 051 33327.79 321.65 2357.57 30.01 2011-02-20 00:25:14.000 051 33327.81 321.70 2357.56 30.01 2011-02-20 00:25:15.000 051 33327.81 321.72 2357.63 30.01 2011-02-20 00:25:16.000 051 33327.82 321.72 2357.66 30.01 2011-02-20 00:25:17.000 051 33327.77 321.72 2357.59 30.01 2011-02-20 00:25:18.000 051 33327.85 321.69 2357.52 30.01 2011-02-20 00:25:19.000 051 33327.81 321.68 2357.57 30.01 2011-02-20 00:25:20.000 051 33327.83 321.70 2357.55 30.01 2011-02-20 00:25:21.000 051 33327.83 321.71 2357.64 30.01 2011-02-20 00:25:22.000 051 33327.68 321.71 2357.60 30.01 2011-02-20 00:25:23.000 051 33327.84 321.75 2357.68 30.01 2011-02-20 00:25:24.000 051 33327.74 321.67 2357.68 30.01 2011-02-20 00:25:25.000 051 33327.82 321.67 2357.61 30.01 2011-02-20 00:25:26.000 051 33327.86 321.70 2357.55 30.01 2011-02-20 00:25:27.000 051 33327.86 321.68 2357.66 30.01 2011-02-20 00:25:28.000 051 33327.72 321.70 2357.63 30.01 2011-02-20 00:25:29.000 051 33327.76 321.74 2357.60 30.01 2011-02-20 00:25:30.000 051 33327.86 321.69 2357.69 30.01 2011-02-20 00:25:31.000 051 33327.81 321.71 2357.62 30.01 2011-02-20 00:25:32.000 051 33327.87 321.72 2357.69 30.01 2011-02-20 00:25:33.000 051 33327.84 321.70 2357.61 30.01 2011-02-20 00:25:34.000 051 33327.82 321.65 2357.57 30.01 2011-02-20 00:25:35.000 051 33327.87 321.72 2357.68 30.01 2011-02-20 00:25:36.000 051 33327.81 321.69 2357.64 30.01 2011-02-20 00:25:37.000 051 33327.87 321.73 2357.57 30.01 2011-02-20 00:25:38.000 051 33327.86 321.70 2357.57 30.01 2011-02-20 00:25:39.000 051 33327.86 321.71 2357.62 30.01 2011-02-20 00:25:40.000 051 33327.81 321.76 2357.68 30.01 2011-02-20 00:25:41.000 051 33327.84 321.70 2357.59 30.01 2011-02-20 00:25:42.000 051 33327.92 321.65 2357.64 30.01 2011-02-20 00:25:43.000 051 33327.87 321.70 2357.68 30.01 2011-02-20 00:25:44.000 051 33327.97 321.71 2357.64 30.01 2011-02-20 00:25:45.000 051 33327.90 321.70 2357.62 30.01 2011-02-20 00:25:46.000 051 33327.89 321.65 2357.63 30.01 2011-02-20 00:25:47.000 051 33327.83 321.67 2357.68 30.01 2011-02-20 00:25:48.000 051 33327.93 321.70 2357.58 30.01 2011-02-20 00:25:49.000 051 33327.90 321.65 2357.56 30.01 2011-02-20 00:25:50.000 051 33327.89 321.68 2357.56 30.01 2011-02-20 00:25:51.000 051 33327.92 321.66 2357.64 30.01 2011-02-20 00:25:52.000 051 33327.96 321.67 2357.60 30.01 2011-02-20 00:25:53.000 051 33327.94 321.69 2357.58 30.01 2011-02-20 00:25:54.000 051 33327.96 321.67 2357.59 30.01 2011-02-20 00:25:55.000 051 33327.86 321.68 2357.57 30.01 2011-02-20 00:25:56.000 051 33327.94 321.66 2357.59 30.01 2011-02-20 00:25:57.000 051 33328.05 321.70 2357.57 30.01 2011-02-20 00:25:58.000 051 33327.97 321.69 2357.57 30.01 2011-02-20 00:25:59.000 051 33327.98 321.65 2357.61 30.01 2011-02-20 00:26:00.000 051 33327.97 321.63 2357.60 30.01 2011-02-20 00:26:01.000 051 33327.89 321.65 2357.63 30.01 2011-02-20 00:26:02.000 051 33327.95 321.67 2357.58 30.01 2011-02-20 00:26:03.000 051 33327.98 321.65 2357.64 30.01 2011-02-20 00:26:04.000 051 33328.03 321.62 2357.60 30.01 2011-02-20 00:26:05.000 051 33327.92 321.70 2357.53 30.01 2011-02-20 00:26:06.000 051 33328.07 321.66 2357.51 30.01 2011-02-20 00:26:07.000 051 33327.94 321.66 2357.57 30.01 2011-02-20 00:26:08.000 051 33327.96 321.65 2357.50 30.01 2011-02-20 00:26:09.000 051 33327.98 321.68 2357.55 30.01 2011-02-20 00:26:10.000 051 33327.99 321.65 2357.57 30.01 2011-02-20 00:26:11.000 051 33327.96 321.69 2357.57 30.01 2011-02-20 00:26:12.000 051 33327.94 321.66 2357.50 30.01 2011-02-20 00:26:13.000 051 33327.94 321.63 2357.54 30.01 2011-02-20 00:26:14.000 051 33328.02 321.66 2357.59 30.01 2011-02-20 00:26:15.000 051 33328.00 321.67 2357.59 30.01 2011-02-20 00:26:16.000 051 33327.97 321.64 2357.56 30.01 2011-02-20 00:26:17.000 051 33328.06 321.63 2357.51 30.01 2011-02-20 00:26:18.000 051 33328.13 321.70 2357.61 30.01 2011-02-20 00:26:19.000 051 33328.05 321.67 2357.52 30.01 2011-02-20 00:26:20.000 051 33328.05 321.66 2357.49 30.01 2011-02-20 00:26:21.000 051 33328.06 321.66 2357.59 30.01 2011-02-20 00:26:22.000 051 33328.05 321.64 2357.57 30.01 2011-02-20 00:26:23.000 051 33328.08 321.66 2357.56 30.01 2011-02-20 00:26:24.000 051 33328.02 321.65 2357.57 30.01 2011-02-20 00:26:25.000 051 33328.02 321.61 2357.53 30.01 2011-02-20 00:26:26.000 051 33328.03 321.66 2357.47 30.01 2011-02-20 00:26:27.000 051 33328.05 321.69 2357.51 30.01 2011-02-20 00:26:28.000 051 33328.03 321.68 2357.55 30.01 2011-02-20 00:26:29.000 051 33328.06 321.64 2357.55 30.01 2011-02-20 00:26:30.000 051 33328.08 321.65 2357.48 30.01 2011-02-20 00:26:31.000 051 33328.10 321.65 2357.54 30.01 2011-02-20 00:26:32.000 051 33328.05 321.64 2357.53 30.01 2011-02-20 00:26:33.000 051 33328.09 321.65 2357.47 30.01 2011-02-20 00:26:34.000 051 33328.03 321.66 2357.54 30.01 2011-02-20 00:26:35.000 051 33328.14 321.65 2357.55 30.01 2011-02-20 00:26:36.000 051 33328.06 321.62 2357.55 30.01 2011-02-20 00:26:37.000 051 33328.09 321.64 2357.60 30.01 2011-02-20 00:26:38.000 051 33328.17 321.62 2357.57 30.01 2011-02-20 00:26:39.000 051 33328.16 321.62 2357.54 30.01 2011-02-20 00:26:40.000 051 33328.17 321.69 2357.56 30.01 2011-02-20 00:26:41.000 051 33328.09 321.63 2357.56 30.01 2011-02-20 00:26:42.000 051 33328.14 321.63 2357.51 30.01 2011-02-20 00:26:43.000 051 33328.11 321.66 2357.51 30.01 2011-02-20 00:26:44.000 051 33328.13 321.67 2357.53 30.01 2011-02-20 00:26:45.000 051 33328.17 321.65 2357.46 30.01 2011-02-20 00:26:46.000 051 33328.05 321.68 2357.47 30.01 2011-02-20 00:26:47.000 051 33328.09 321.61 2357.47 30.01 2011-02-20 00:26:48.000 051 33328.05 321.62 2357.46 30.01 2011-02-20 00:26:49.000 051 33328.11 321.63 2357.45 30.01 2011-02-20 00:26:50.000 051 33328.13 321.63 2357.52 30.01 2011-02-20 00:26:51.000 051 33328.13 321.68 2357.63 30.01 2011-02-20 00:26:52.000 051 33328.06 321.64 2357.58 30.01 2011-02-20 00:26:53.000 051 33328.12 321.62 2357.63 30.01 2011-02-20 00:26:54.000 051 33328.21 321.63 2357.47 30.01 2011-02-20 00:26:55.000 051 33328.10 321.67 2357.51 30.01 2011-02-20 00:26:56.000 051 33328.24 321.67 2357.55 30.01 2011-02-20 00:26:57.000 051 33328.16 321.61 2357.49 30.01 2011-02-20 00:26:58.000 051 33328.17 321.63 2357.45 30.01 2011-02-20 00:26:59.000 051 33328.25 321.62 2357.58 30.01 2011-02-20 00:27:00.000 051 33328.02 321.64 2357.59 30.01 2011-02-20 00:27:01.000 051 33328.12 321.63 2357.59 30.01 2011-02-20 00:27:02.000 051 33328.18 321.61 2357.55 30.01 2011-02-20 00:27:03.000 051 33328.15 321.61 2357.49 30.01 2011-02-20 00:27:04.000 051 33328.06 321.63 2357.44 30.01 2011-02-20 00:27:05.000 051 33328.16 321.64 2357.50 30.01 2011-02-20 00:27:06.000 051 33328.16 321.64 2357.45 30.01 2011-02-20 00:27:07.000 051 33328.08 321.62 2357.54 30.01 2011-02-20 00:27:08.000 051 33328.22 321.65 2357.50 30.01 2011-02-20 00:27:09.000 051 33328.10 321.62 2357.53 30.01 2011-02-20 00:27:10.000 051 33328.17 321.67 2357.57 30.01 2011-02-20 00:27:11.000 051 33328.14 321.64 2357.54 30.01 2011-02-20 00:27:12.000 051 33328.25 321.63 2357.62 30.01 2011-02-20 00:27:13.000 051 33328.16 321.67 2357.57 30.01 2011-02-20 00:27:14.000 051 33328.14 321.63 2357.50 30.01 2011-02-20 00:27:15.000 051 33328.22 321.68 2357.60 30.01 2011-02-20 00:27:16.000 051 33328.11 321.57 2357.50 30.01 2011-02-20 00:27:17.000 051 33328.22 321.60 2357.53 30.01 2011-02-20 00:27:18.000 051 33328.20 321.61 2357.50 30.01 2011-02-20 00:27:19.000 051 33328.18 321.59 2357.53 30.01 2011-02-20 00:27:20.000 051 33328.20 321.64 2357.57 30.01 2011-02-20 00:27:21.000 051 33328.23 321.62 2357.51 30.01 2011-02-20 00:27:22.000 051 33328.25 321.60 2357.58 30.01 2011-02-20 00:27:23.000 051 33328.26 321.64 2357.51 30.01 2011-02-20 00:27:24.000 051 33328.18 321.64 2357.55 30.01 2011-02-20 00:27:25.000 051 33328.25 321.62 2357.55 30.01 2011-02-20 00:27:26.000 051 33328.14 321.61 2357.55 30.01 2011-02-20 00:27:27.000 051 33328.28 321.62 2357.53 30.01 2011-02-20 00:27:28.000 051 33328.24 321.60 2357.47 30.01 2011-02-20 00:27:29.000 051 33328.17 321.62 2357.55 30.01 2011-02-20 00:27:30.000 051 33328.26 321.65 2357.61 30.01 2011-02-20 00:27:31.000 051 33328.15 321.62 2357.56 30.01 2011-02-20 00:27:32.000 051 33328.18 321.62 2357.49 30.01 2011-02-20 00:27:33.000 051 33328.26 321.65 2357.59 30.01 2011-02-20 00:27:34.000 051 33328.24 321.62 2357.60 30.01 2011-02-20 00:27:35.000 051 33328.22 321.60 2357.59 30.01 2011-02-20 00:27:36.000 051 33328.24 321.61 2357.57 30.01 2011-02-20 00:27:37.000 051 33328.17 321.62 2357.48 30.01 2011-02-20 00:27:38.000 051 33328.20 321.57 2357.61 30.01 2011-02-20 00:27:39.000 051 33328.18 321.62 2357.53 30.01 2011-02-20 00:27:40.000 051 33328.16 321.65 2357.53 30.01 2011-02-20 00:27:41.000 051 33328.19 321.60 2357.58 30.01 2011-02-20 00:27:42.000 051 33328.27 321.57 2357.57 30.01 2011-02-20 00:27:43.000 051 33328.19 321.60 2357.53 30.01 2011-02-20 00:27:44.000 051 33328.28 321.58 2357.53 30.01 2011-02-20 00:27:45.000 051 33328.22 321.61 2357.53 30.01 2011-02-20 00:27:46.000 051 33328.13 321.65 2357.53 30.01 2011-02-20 00:27:47.000 051 33328.29 321.59 2357.47 30.01 2011-02-20 00:27:48.000 051 33328.30 321.65 2357.52 30.01 2011-02-20 00:27:49.000 051 33328.28 321.62 2357.53 30.01 2011-02-20 00:27:50.000 051 33328.23 321.60 2357.54 30.01 2011-02-20 00:27:51.000 051 33328.21 321.62 2357.59 30.01 2011-02-20 00:27:52.000 051 33328.14 321.61 2357.50 30.01 2011-02-20 00:27:53.000 051 33328.28 321.60 2357.47 30.01 2011-02-20 00:27:54.000 051 33328.20 321.60 2357.50 30.01 2011-02-20 00:27:55.000 051 33328.25 321.60 2357.42 30.01 2011-02-20 00:27:56.000 051 33328.33 321.59 2357.54 30.01 2011-02-20 00:27:57.000 051 33328.29 321.59 2357.49 30.01 2011-02-20 00:27:58.000 051 33328.17 321.61 2357.53 30.01 2011-02-20 00:27:59.000 051 33328.32 321.55 2357.46 30.01 2011-02-20 00:28:00.000 051 33328.30 321.62 2357.53 30.01 2011-02-20 00:28:01.000 051 33328.27 321.63 2357.55 30.01 2011-02-20 00:28:02.000 051 33328.30 321.58 2357.54 30.01 2011-02-20 00:28:03.000 051 33328.27 321.59 2357.53 30.01 2011-02-20 00:28:04.000 051 33328.31 321.57 2357.52 30.01 2011-02-20 00:28:05.000 051 33328.37 321.68 2357.63 30.01 2011-02-20 00:28:06.000 051 33328.25 321.60 2357.69 30.01 2011-02-20 00:28:07.000 051 33328.23 321.62 2357.55 30.01 2011-02-20 00:28:08.000 051 33328.20 321.57 2357.59 30.01 2011-02-20 00:28:09.000 051 33328.30 321.55 2357.50 30.01 2011-02-20 00:28:10.000 051 33328.19 321.58 2357.53 30.01 2011-02-20 00:28:11.000 051 33328.32 321.56 2357.51 30.01 2011-02-20 00:28:12.000 051 33328.31 321.58 2357.56 30.01 2011-02-20 00:28:13.000 051 33328.18 321.57 2357.45 30.01 2011-02-20 00:28:14.000 051 33328.30 321.63 2357.54 30.01 2011-02-20 00:28:15.000 051 33328.22 321.58 2357.58 30.01 2011-02-20 00:28:16.000 051 33328.23 321.59 2357.60 30.01 2011-02-20 00:28:17.000 051 33328.34 321.61 2357.53 30.01 2011-02-20 00:28:18.000 051 33328.31 321.57 2357.59 30.01 2011-02-20 00:28:19.000 051 33328.27 321.56 2357.51 30.01 2011-02-20 00:28:20.000 051 33328.27 321.57 2357.57 30.01 2011-02-20 00:28:21.000 051 33328.30 321.59 2357.57 30.01 2011-02-20 00:28:22.000 051 33328.31 321.56 2357.51 30.01 2011-02-20 00:28:23.000 051 33328.33 321.51 2357.48 30.01 2011-02-20 00:28:24.000 051 33328.42 321.58 2357.50 30.01 2011-02-20 00:28:25.000 051 33328.33 321.54 2357.53 30.01 2011-02-20 00:28:26.000 051 33328.33 321.53 2357.53 30.01 2011-02-20 00:28:27.000 051 33328.36 321.58 2357.53 30.01 2011-02-20 00:28:28.000 051 33328.40 321.55 2357.49 30.01 2011-02-20 00:28:29.000 051 33328.24 321.53 2357.60 30.01 2011-02-20 00:28:30.000 051 33328.32 321.53 2357.48 30.01 2011-02-20 00:28:31.000 051 33328.36 321.58 2357.49 30.01 2011-02-20 00:28:32.000 051 33328.30 321.55 2357.48 30.01 2011-02-20 00:28:33.000 051 33328.36 321.51 2357.50 30.01 2011-02-20 00:28:34.000 051 33328.27 321.52 2357.54 30.01 2011-02-20 00:28:35.000 051 33328.40 321.52 2357.56 30.01 2011-02-20 00:28:36.000 051 33328.30 321.54 2357.60 30.01 2011-02-20 00:28:37.000 051 33328.31 321.54 2357.56 30.01 2011-02-20 00:28:38.000 051 33328.33 321.50 2357.54 30.01 2011-02-20 00:28:39.000 051 33328.39 321.56 2357.51 30.01 2011-02-20 00:28:40.000 051 33328.48 321.50 2357.55 30.01 2011-02-20 00:28:41.000 051 33328.34 321.55 2357.57 30.01 2011-02-20 00:28:42.000 051 33328.40 321.50 2357.51 30.01 2011-02-20 00:28:43.000 051 33328.38 321.54 2357.57 30.01 2011-02-20 00:28:44.000 051 33328.31 321.57 2357.50 30.01 2011-02-20 00:28:45.000 051 33328.34 321.58 2357.53 30.01 2011-02-20 00:28:46.000 051 33328.28 321.53 2357.54 30.01 2011-02-20 00:28:47.000 051 33328.46 321.56 2357.53 30.01 2011-02-20 00:28:48.000 051 33328.29 321.54 2357.54 30.01 2011-02-20 00:28:49.000 051 33328.34 321.55 2357.53 30.01 2011-02-20 00:28:50.000 051 33328.33 321.56 2357.52 30.01 2011-02-20 00:28:51.000 051 33328.36 321.59 2357.50 30.01 2011-02-20 00:28:52.000 051 33328.39 321.52 2357.50 30.01 2011-02-20 00:28:53.000 051 33328.41 321.55 2357.57 30.01 2011-02-20 00:28:54.000 051 33328.35 321.56 2357.53 30.01 2011-02-20 00:28:55.000 051 33328.35 321.56 2357.51 30.01 2011-02-20 00:28:56.000 051 33328.31 321.57 2357.54 30.01 2011-02-20 00:28:57.000 051 33328.31 321.55 2357.48 30.01 2011-02-20 00:28:58.000 051 33328.27 321.52 2357.50 30.01 2011-02-20 00:28:59.000 051 33328.33 321.56 2357.50 30.01 2011-02-20 00:29:00.000 051 33328.47 321.53 2357.48 30.01 2011-02-20 00:29:01.000 051 33328.30 321.52 2357.52 30.01 2011-02-20 00:29:02.000 051 33328.39 321.49 2357.51 30.01 2011-02-20 00:29:03.000 051 33328.43 321.54 2357.47 30.01 2011-02-20 00:29:04.000 051 33328.27 321.51 2357.52 30.01 2011-02-20 00:29:05.000 051 33328.46 321.57 2357.46 30.01 2011-02-20 00:29:06.000 051 33328.33 321.56 2357.48 30.01 2011-02-20 00:29:07.000 051 33328.46 321.56 2357.51 30.01 2011-02-20 00:29:08.000 051 33328.41 321.57 2357.49 30.01 2011-02-20 00:29:09.000 051 33328.43 321.49 2357.47 30.01 2011-02-20 00:29:10.000 051 33328.31 321.51 2357.50 30.01 2011-02-20 00:29:11.000 051 33328.39 321.55 2357.53 30.01 2011-02-20 00:29:12.000 051 33328.31 321.55 2357.51 30.01 2011-02-20 00:29:13.000 051 33328.36 321.51 2357.53 30.01 2011-02-20 00:29:14.000 051 33328.31 321.48 2357.55 30.01 2011-02-20 00:29:15.000 051 33328.31 321.48 2357.50 30.01 2011-02-20 00:29:16.000 051 33328.40 321.55 2357.61 30.01 2011-02-20 00:29:17.000 051 33328.25 321.50 2357.51 30.01 2011-02-20 00:29:18.000 051 33328.45 321.53 2357.54 30.01 2011-02-20 00:29:19.000 051 33328.39 321.56 2357.59 30.01 2011-02-20 00:29:20.000 051 33328.33 321.54 2357.57 30.01 2011-02-20 00:29:21.000 051 33328.40 321.52 2357.49 30.01 2011-02-20 00:29:22.000 051 33328.35 321.54 2357.51 30.01 2011-02-20 00:29:23.000 051 33328.24 321.55 2357.47 30.01 2011-02-20 00:29:24.000 051 33328.41 321.51 2357.54 30.01 2011-02-20 00:29:25.000 051 33328.34 321.51 2357.54 30.01 2011-02-20 00:29:26.000 051 33328.37 321.51 2357.57 30.01 2011-02-20 00:29:27.000 051 33328.30 321.52 2357.54 30.01 2011-02-20 00:29:28.000 051 33328.39 321.51 2357.47 30.01 2011-02-20 00:29:29.000 051 33328.42 321.49 2357.49 30.01 2011-02-20 00:29:30.000 051 33328.26 321.52 2357.60 30.01 2011-02-20 00:29:31.000 051 33328.41 321.51 2357.57 30.01 2011-02-20 00:29:32.000 051 33328.31 321.51 2357.57 30.01 2011-02-20 00:29:33.000 051 33328.37 321.50 2357.53 30.01 2011-02-20 00:29:34.000 051 33328.44 321.53 2357.57 30.01 2011-02-20 00:29:35.000 051 33328.31 321.54 2357.53 30.01 2011-02-20 00:29:36.000 051 33328.25 321.48 2357.53 30.01 2011-02-20 00:29:37.000 051 33328.29 321.49 2357.51 30.01 2011-02-20 00:29:38.000 051 33328.27 321.49 2357.54 30.01 2011-02-20 00:29:39.000 051 33328.34 321.51 2357.55 30.01 2011-02-20 00:29:40.000 051 33328.33 321.54 2357.56 30.01 2011-02-20 00:29:41.000 051 33328.36 321.53 2357.51 30.01 2011-02-20 00:29:42.000 051 33328.36 321.50 2357.55 30.01 2011-02-20 00:29:43.000 051 33328.27 321.49 2357.54 30.01 2011-02-20 00:29:44.000 051 33328.28 321.48 2357.61 30.01 2011-02-20 00:29:45.000 051 33328.37 321.50 2357.59 30.01 2011-02-20 00:29:46.000 051 33328.34 321.51 2357.59 30.01 2011-02-20 00:29:47.000 051 33328.27 321.48 2357.60 30.01 2011-02-20 00:29:48.000 051 33328.31 321.52 2357.52 30.01 2011-02-20 00:29:49.000 051 33328.30 321.48 2357.56 30.01 2011-02-20 00:29:50.000 051 33328.36 321.49 2357.61 30.01 2011-02-20 00:29:51.000 051 33328.29 321.52 2357.54 30.01 2011-02-20 00:29:52.000 051 33328.33 321.46 2357.57 30.01 2011-02-20 00:29:53.000 051 33328.40 321.47 2357.58 30.01 2011-02-20 00:29:54.000 051 33328.28 321.45 2357.58 30.01 2011-02-20 00:29:55.000 051 33328.31 321.45 2357.55 30.01 2011-02-20 00:29:56.000 051 33328.33 321.46 2357.54 30.01 2011-02-20 00:29:57.000 051 33328.34 321.47 2357.65 30.01 2011-02-20 00:29:58.000 051 33328.28 321.47 2357.58 30.01 2011-02-20 00:29:59.000 051 33328.32 321.43 2357.55 30.01 2011-02-20 00:30:00.000 051 33328.36 321.45 2357.59 30.01 2011-02-20 00:30:01.000 051 33328.48 321.48 2357.54 30.01 2011-02-20 00:30:02.000 051 33328.37 321.48 2357.59 30.01 2011-02-20 00:30:03.000 051 33328.38 321.41 2357.69 30.01 2011-02-20 00:30:04.000 051 33328.42 321.50 2357.63 30.01 2011-02-20 00:30:05.000 051 33328.39 321.47 2357.66 30.01 2011-02-20 00:30:06.000 051 33328.39 321.44 2357.60 30.01 2011-02-20 00:30:07.000 051 33328.28 321.45 2357.61 30.01 2011-02-20 00:30:08.000 051 33328.40 321.48 2357.64 30.01 2011-02-20 00:30:09.000 051 33328.38 321.44 2357.64 30.01 2011-02-20 00:30:10.000 051 33328.38 321.45 2357.62 30.01 2011-02-20 00:30:11.000 051 33328.47 321.47 2357.59 30.01 2011-02-20 00:30:12.000 051 33328.34 321.47 2357.72 30.01 2011-02-20 00:30:13.000 051 33328.36 321.44 2357.61 30.01 2011-02-20 00:30:14.000 051 33328.39 321.45 2357.60 30.01 2011-02-20 00:30:15.000 051 33328.43 321.44 2357.59 30.01 2011-02-20 00:30:16.000 051 33328.42 321.38 2357.63 30.01 2011-02-20 00:30:17.000 051 33328.38 321.42 2357.63 30.01 2011-02-20 00:30:18.000 051 33328.41 321.45 2357.60 30.01 2011-02-20 00:30:19.000 051 33328.35 321.42 2357.61 30.01 2011-02-20 00:30:20.000 051 33328.33 321.45 2357.56 30.01 2011-02-20 00:30:21.000 051 33328.48 321.44 2357.60 30.01 2011-02-20 00:30:22.000 051 33328.53 321.42 2357.62 30.01 2011-02-20 00:30:23.000 051 33328.45 321.46 2357.64 30.01 2011-02-20 00:30:24.000 051 33328.39 321.50 2357.67 30.01 2011-02-20 00:30:25.000 051 33328.45 321.46 2357.50 30.01 2011-02-20 00:30:26.000 051 33328.42 321.43 2357.57 30.01 2011-02-20 00:30:27.000 051 33328.42 321.44 2357.62 30.01 2011-02-20 00:30:28.000 051 33328.55 321.42 2357.57 30.01 2011-02-20 00:30:29.000 051 33328.49 321.38 2357.63 30.01 2011-02-20 00:30:30.000 051 33328.48 321.44 2357.61 30.01 2011-02-20 00:30:31.000 051 33328.40 321.44 2357.60 30.01 2011-02-20 00:30:32.000 051 33328.49 321.40 2357.55 30.01 2011-02-20 00:30:33.000 051 33328.54 321.40 2357.57 30.01 2011-02-20 00:30:34.000 051 33328.56 321.45 2357.56 30.01 2011-02-20 00:30:35.000 051 33328.61 321.39 2357.53 30.01 2011-02-20 00:30:36.000 051 33328.48 321.40 2357.63 30.01 2011-02-20 00:30:37.000 051 33328.62 321.39 2357.56 30.01 2011-02-20 00:30:38.000 051 33328.54 321.38 2357.54 30.01 2011-02-20 00:30:39.000 051 33328.52 321.42 2357.64 30.01 2011-02-20 00:30:40.000 051 33328.56 321.38 2357.57 30.01 2011-02-20 00:30:41.000 051 33328.47 321.37 2357.61 30.01 2011-02-20 00:30:42.000 051 33328.56 321.36 2357.54 30.01 2011-02-20 00:30:43.000 051 33328.59 321.37 2357.54 30.01 2011-02-20 00:30:44.000 051 33328.65 321.39 2357.55 30.01 2011-02-20 00:30:45.000 051 33328.64 321.36 2357.63 30.01 2011-02-20 00:30:46.000 051 33328.60 321.35 2357.49 30.01 2011-02-20 00:30:47.000 051 33328.68 321.43 2357.60 30.01 2011-02-20 00:30:48.000 051 33328.61 321.38 2357.57 30.01 2011-02-20 00:30:49.000 051 33328.67 321.38 2357.54 30.01 2011-02-20 00:30:50.000 051 33328.56 321.36 2357.60 30.01 2011-02-20 00:30:51.000 051 33328.55 321.38 2357.55 30.01 2011-02-20 00:30:52.000 051 33328.71 321.39 2357.50 30.01 2011-02-20 00:30:53.000 051 33328.53 321.38 2357.60 30.01 2011-02-20 00:30:54.000 051 33328.71 321.37 2357.60 30.01 2011-02-20 00:30:55.000 051 33328.61 321.38 2357.54 30.01 2011-02-20 00:30:56.000 051 33328.60 321.37 2357.57 30.01 2011-02-20 00:30:57.000 051 33328.60 321.36 2357.56 30.01 2011-02-20 00:30:58.000 051 33328.61 321.40 2357.51 30.01 2011-02-20 00:30:59.000 051 33328.68 321.36 2357.55 30.01 2011-02-20 00:31:00.000 051 33328.64 321.34 2357.70 30.01 2011-02-20 00:31:01.000 051 33328.59 321.40 2357.62 30.01 2011-02-20 00:31:02.000 051 33328.56 321.40 2357.61 30.01 2011-02-20 00:31:03.000 051 33328.74 321.36 2357.57 30.02 2011-02-20 00:31:04.000 051 33328.64 321.35 2357.49 30.02 2011-02-20 00:31:05.000 051 33328.62 321.38 2357.49 30.01 2011-02-20 00:31:06.000 051 33328.65 321.32 2357.59 30.01 2011-02-20 00:31:07.000 051 33328.68 321.31 2357.60 30.01 2011-02-20 00:31:08.000 051 33328.62 321.33 2357.57 30.01 2011-02-20 00:31:09.000 051 33328.68 321.37 2357.61 30.01 2011-02-20 00:31:10.000 051 33328.69 321.35 2357.56 30.01 2011-02-20 00:31:11.000 051 33328.69 321.35 2357.56 30.02 2011-02-20 00:31:12.000 051 33328.69 321.38 2357.57 30.01 2011-02-20 00:31:13.000 051 33328.62 321.35 2357.55 30.02 2011-02-20 00:31:14.000 051 33328.62 321.32 2357.57 30.01 2011-02-20 00:31:15.000 051 33328.61 321.31 2357.54 30.01 2011-02-20 00:31:16.000 051 33328.65 321.33 2357.50 30.02 2011-02-20 00:31:17.000 051 33328.66 321.35 2357.58 30.01 2011-02-20 00:31:18.000 051 33328.63 321.32 2357.52 30.01 2011-02-20 00:31:19.000 051 33328.71 321.31 2357.51 30.02 2011-02-20 00:31:20.000 051 33328.65 321.30 2357.59 30.02 2011-02-20 00:31:21.000 051 33328.75 321.29 2357.66 30.02 2011-02-20 00:31:22.000 051 33328.68 321.26 2357.56 30.02 2011-02-20 00:31:23.000 051 33328.66 321.28 2357.66 30.02 2011-02-20 00:31:24.000 051 33328.69 321.27 2357.53 30.02 2011-02-20 00:31:25.000 051 33328.72 321.29 2357.61 30.01 2011-02-20 00:31:26.000 051 33328.66 321.29 2357.64 30.01 2011-02-20 00:31:27.000 051 33328.67 321.26 2357.61 30.01 2011-02-20 00:31:28.000 051 33328.71 321.27 2357.54 30.02 2011-02-20 00:31:29.000 051 33328.58 321.32 2357.58 30.02 2011-02-20 00:31:30.000 051 33328.62 321.31 2357.59 30.02 2011-02-20 00:31:31.000 051 33328.56 321.27 2357.66 30.02 2011-02-20 00:31:32.000 051 33328.52 321.27 2357.66 30.01 2011-02-20 00:31:33.000 051 33328.65 321.27 2357.61 30.02 2011-02-20 00:31:34.000 051 33328.62 321.30 2357.59 30.02 2011-02-20 00:31:35.000 051 33328.61 321.25 2357.61 30.02 2011-02-20 00:31:36.000 051 33328.49 321.30 2357.63 30.02 2011-02-20 00:31:37.000 051 33328.64 321.28 2357.72 30.02 2011-02-20 00:31:38.000 051 33328.58 321.26 2357.65 30.02 2011-02-20 00:31:39.000 051 33328.60 321.27 2357.64 30.02 2011-02-20 00:31:40.000 051 33328.56 321.26 2357.50 30.02 2011-02-20 00:31:41.000 051 33328.52 321.22 2357.46 30.01 2011-02-20 00:31:42.000 051 33328.53 321.28 2357.42 30.02 2011-02-20 00:31:43.000 051 33328.55 321.30 2357.49 30.02 2011-02-20 00:31:44.000 051 33328.53 321.28 2357.48 30.02 2011-02-20 00:31:45.000 051 33328.64 321.22 2357.50 30.02 2011-02-20 00:31:46.000 051 33328.56 321.26 2357.51 30.02 2011-02-20 00:31:47.000 051 33328.53 321.25 2357.48 30.02 2011-02-20 00:31:48.000 051 33328.61 321.26 2357.55 30.02 2011-02-20 00:31:49.000 051 33328.57 321.24 2357.55 30.02 2011-02-20 00:31:50.000 051 33328.55 321.20 2357.50 30.02 2011-02-20 00:31:51.000 051 33328.53 321.25 2357.47 30.02 2011-02-20 00:31:52.000 051 33328.56 321.25 2357.61 30.02 2011-02-20 00:31:53.000 051 33328.58 321.28 2357.47 30.02 2011-02-20 00:31:54.000 051 33328.53 321.29 2357.46 30.02 2011-02-20 00:31:55.000 051 33328.49 321.24 2357.51 30.02 2011-02-20 00:31:56.000 051 33328.50 321.24 2357.51 30.02 2011-02-20 00:31:57.000 051 33328.52 321.24 2357.55 30.02 2011-02-20 00:31:58.000 051 33328.43 321.24 2357.52 30.02 2011-02-20 00:31:59.000 051 33328.37 321.24 2357.44 30.02 2011-02-20 00:32:00.000 051 33328.62 321.22 2357.47 30.02 2011-02-20 00:32:01.000 051 33328.59 321.21 2357.54 30.02 2011-02-20 00:32:02.000 051 33328.46 321.21 2357.51 30.02 2011-02-20 00:32:03.000 051 33328.47 321.23 2357.55 30.02 2011-02-20 00:32:04.000 051 33328.49 321.21 2357.61 30.02 2011-02-20 00:32:05.000 051 33328.52 321.24 2357.50 30.02 2011-02-20 00:32:06.000 051 33328.47 321.19 2357.53 30.02 2011-02-20 00:32:07.000 051 33328.50 321.20 2357.61 30.02 2011-02-20 00:32:08.000 051 33328.54 321.19 2357.60 30.02 2011-02-20 00:32:09.000 051 33328.55 321.18 2357.51 30.02 2011-02-20 00:32:10.000 051 33328.55 321.19 2357.44 30.02 2011-02-20 00:32:11.000 051 33328.50 321.18 2357.55 30.02 2011-02-20 00:32:12.000 051 33328.47 321.18 2357.60 30.02 2011-02-20 00:32:13.000 051 33328.53 321.20 2357.55 30.02 2011-02-20 00:32:14.000 051 33328.42 321.23 2357.52 30.02 2011-02-20 00:32:15.000 051 33328.52 321.21 2357.56 30.02 2011-02-20 00:32:16.000 051 33328.47 321.25 2357.51 30.02 2011-02-20 00:32:17.000 051 33328.42 321.19 2357.55 30.02 2011-02-20 00:32:18.000 051 33328.55 321.22 2357.54 30.02 2011-02-20 00:32:19.000 051 33328.53 321.18 2357.58 30.02 2011-02-20 00:32:20.000 051 33328.43 321.17 2357.56 30.02 2011-02-20 00:32:21.000 051 33328.64 321.20 2357.51 30.02 2011-02-20 00:32:22.000 051 33328.59 321.18 2357.55 30.02 2011-02-20 00:32:23.000 051 33328.46 321.20 2357.48 30.02 2011-02-20 00:32:24.000 051 33328.60 321.20 2357.58 30.02 2011-02-20 00:32:25.000 051 33328.57 321.20 2357.54 30.02 2011-02-20 00:32:26.000 051 33328.55 321.18 2357.48 30.02 2011-02-20 00:32:27.000 051 33328.55 321.19 2357.62 30.02 2011-02-20 00:32:28.000 051 33328.59 321.13 2357.50 30.02 2011-02-20 00:32:29.000 051 33328.52 321.14 2357.61 30.02 2011-02-20 00:32:30.000 051 33328.74 321.17 2357.54 30.02 2011-02-20 00:32:31.000 051 33328.67 321.16 2357.48 30.02 2011-02-20 00:32:32.000 051 33328.75 321.16 2357.50 30.02 2011-02-20 00:32:33.000 051 33328.65 321.13 2357.62 30.02 2011-02-20 00:32:34.000 051 33328.68 321.15 2357.54 30.02 2011-02-20 00:32:35.000 051 33328.68 321.15 2357.58 30.02 2011-02-20 00:32:36.000 051 33328.73 321.17 2357.51 30.02 2011-02-20 00:32:37.000 051 33328.62 321.17 2357.53 30.02 2011-02-20 00:32:38.000 051 33328.64 321.16 2357.53 30.02 2011-02-20 00:32:39.000 051 33328.72 321.17 2357.51 30.02 2011-02-20 00:32:40.000 051 33328.65 321.19 2357.63 30.02 2011-02-20 00:32:41.000 051 33328.72 321.17 2357.50 30.02 2011-02-20 00:32:42.000 051 33328.64 321.18 2357.45 30.02 2011-02-20 00:32:43.000 051 33328.72 321.21 2357.48 30.02 2011-02-20 00:32:44.000 051 33328.64 321.20 2357.46 30.02 2011-02-20 00:32:45.000 051 33328.68 321.18 2357.51 30.02 2011-02-20 00:32:46.000 051 33328.74 321.18 2357.49 30.02 2011-02-20 00:32:47.000 051 33328.67 321.18 2357.57 30.02 2011-02-20 00:32:48.000 051 33328.82 321.11 2357.48 30.02 2011-02-20 00:32:49.000 051 33328.72 321.19 2357.45 30.02 2011-02-20 00:32:50.000 051 33328.71 321.19 2357.41 30.02 2011-02-20 00:32:51.000 051 33328.72 321.18 2357.57 30.02 2011-02-20 00:32:52.000 051 33328.78 321.22 2357.48 30.02 2011-02-20 00:32:53.000 051 33328.75 321.23 2357.44 30.02 2011-02-20 00:32:54.000 051 33328.76 321.21 2357.49 30.02 2011-02-20 00:32:55.000 051 33328.64 321.17 2357.59 30.02 2011-02-20 00:32:56.000 051 33328.77 321.19 2357.61 30.02 2011-02-20 00:32:57.000 051 33328.81 321.19 2357.51 30.02 2011-02-20 00:32:58.000 051 33328.78 321.20 2357.49 30.02 2011-02-20 00:32:59.000 051 33328.75 321.22 2357.49 30.02 2011-02-20 00:33:00.000 051 33328.72 321.18 2357.51 30.02 2011-02-20 00:33:01.000 051 33328.84 321.23 2357.48 30.02 2011-02-20 00:33:02.000 051 33328.72 321.19 2357.47 30.02 2011-02-20 00:33:03.000 051 33328.74 321.24 2357.50 30.02 2011-02-20 00:33:04.000 051 33328.75 321.21 2357.45 30.02 2011-02-20 00:33:05.000 051 33328.72 321.22 2357.43 30.02 2011-02-20 00:33:06.000 051 33328.70 321.24 2357.51 30.02 2011-02-20 00:33:07.000 051 33328.82 321.22 2357.42 30.02 2011-02-20 00:33:08.000 051 33328.68 321.20 2357.51 30.02 2011-02-20 00:33:09.000 051 33328.80 321.25 2357.51 30.02 2011-02-20 00:33:10.000 051 33328.78 321.25 2357.51 30.02 2011-02-20 00:33:11.000 051 33328.72 321.26 2357.48 30.02 2011-02-20 00:33:12.000 051 33328.79 321.20 2357.58 30.02 2011-02-20 00:33:13.000 051 33328.72 321.22 2357.49 30.02 2011-02-20 00:33:14.000 051 33328.66 321.24 2357.54 30.02 2011-02-20 00:33:15.000 051 33328.75 321.24 2357.44 30.02 2011-02-20 00:33:16.000 051 33328.72 321.22 2357.54 30.02 2011-02-20 00:33:17.000 051 33328.69 321.25 2357.61 30.02 2011-02-20 00:33:18.000 051 33328.72 321.22 2357.46 30.02 2011-02-20 00:33:19.000 051 33328.79 321.28 2357.50 30.02 2011-02-20 00:33:20.000 051 33328.68 321.26 2357.59 30.02 2011-02-20 00:33:21.000 051 33328.67 321.26 2357.49 30.02 2011-02-20 00:33:22.000 051 33328.71 321.24 2357.55 30.02 2011-02-20 00:33:23.000 051 33328.81 321.30 2357.56 30.02 2011-02-20 00:33:24.000 051 33328.76 321.26 2357.53 30.02 2011-02-20 00:33:25.000 051 33328.74 321.27 2357.59 30.02 2011-02-20 00:33:26.000 051 33328.77 321.28 2357.64 30.02 2011-02-20 00:33:27.000 051 33328.77 321.34 2357.53 30.02 2011-02-20 00:33:28.000 051 33328.75 321.31 2357.60 30.02 2011-02-20 00:33:29.000 051 33328.77 321.33 2357.57 30.02 2011-02-20 00:33:30.000 051 33328.71 321.26 2357.44 30.02 2011-02-20 00:33:31.000 051 33328.77 321.33 2357.53 30.02 2011-02-20 00:33:32.000 051 33328.72 321.32 2357.57 30.02 2011-02-20 00:33:33.000 051 33328.80 321.32 2357.57 30.02 2011-02-20 00:33:34.000 051 33328.80 321.34 2357.48 30.02 2011-02-20 00:33:35.000 051 33328.87 321.33 2357.58 30.02 2011-02-20 00:33:36.000 051 33328.70 321.35 2357.54 30.02 2011-02-20 00:33:37.000 051 33328.74 321.32 2357.49 30.02 2011-02-20 00:33:38.000 051 33328.76 321.35 2357.55 30.02 2011-02-20 00:33:39.000 051 33328.73 321.37 2357.57 30.02 2011-02-20 00:33:40.000 051 33328.71 321.36 2357.55 30.02 2011-02-20 00:33:41.000 051 33328.85 321.33 2357.51 30.02 2011-02-20 00:33:42.000 051 33328.69 321.33 2357.53 30.02 2011-02-20 00:33:43.000 051 33328.71 321.32 2357.68 30.02 2011-02-20 00:33:44.000 051 33328.58 321.35 2357.61 30.02 2011-02-20 00:33:45.000 051 33328.65 321.37 2357.55 30.02 2011-02-20 00:33:46.000 051 33328.61 321.35 2357.61 30.02 2011-02-20 00:33:47.000 051 33328.71 321.36 2357.67 30.02 2011-02-20 00:33:48.000 051 33328.66 321.39 2357.59 30.02 2011-02-20 00:33:49.000 051 33328.74 321.34 2357.56 30.02 2011-02-20 00:33:50.000 051 33328.67 321.36 2357.56 30.02 2011-02-20 00:33:51.000 051 33328.68 321.39 2357.60 30.02 2011-02-20 00:33:52.000 051 33328.69 321.36 2357.53 30.02 2011-02-20 00:33:53.000 051 33328.65 321.44 2357.70 30.02 2011-02-20 00:33:54.000 051 33328.62 321.40 2357.55 30.02 2011-02-20 00:33:55.000 051 33328.67 321.47 2357.54 30.02 2011-02-20 00:33:56.000 051 33328.60 321.44 2357.54 30.02 2011-02-20 00:33:57.000 051 33328.73 321.43 2357.62 30.02 2011-02-20 00:33:58.000 051 33328.59 321.41 2357.60 30.02 2011-02-20 00:33:59.000 051 33328.57 321.41 2357.61 30.02 2011-02-20 00:34:00.000 051 33328.65 321.46 2357.57 30.02 2011-02-20 00:34:01.000 051 33328.61 321.40 2357.74 30.02 2011-02-20 00:34:02.000 051 33328.65 321.44 2357.65 30.02 2011-02-20 00:34:03.000 051 33328.65 321.45 2357.60 30.02 2011-02-20 00:34:04.000 051 33328.61 321.47 2357.61 30.02 2011-02-20 00:34:05.000 051 33328.63 321.48 2357.63 30.02 2011-02-20 00:34:06.000 051 33328.60 321.49 2357.69 30.02 2011-02-20 00:34:07.000 051 33328.68 321.50 2357.59 30.02 2011-02-20 00:34:08.000 051 33328.63 321.48 2357.63 30.02 2011-02-20 00:34:09.000 051 33328.65 321.51 2357.59 30.02 2011-02-20 00:34:10.000 051 33328.59 321.50 2357.66 30.02 2011-02-20 00:34:11.000 051 33328.58 321.47 2357.66 30.02 2011-02-20 00:34:12.000 051 33328.64 321.52 2357.63 30.02 2011-02-20 00:34:13.000 051 33328.58 321.52 2357.64 30.02 2011-02-20 00:34:14.000 051 33328.65 321.51 2357.64 30.02 2011-02-20 00:34:15.000 051 33328.58 321.51 2357.60 30.02 2011-02-20 00:34:16.000 051 33328.61 321.53 2357.73 30.02 2011-02-20 00:34:17.000 051 33328.57 321.49 2357.58 30.02 2011-02-20 00:34:18.000 051 33328.55 321.51 2357.57 30.02 2011-02-20 00:34:19.000 051 33328.62 321.56 2357.77 30.02 2011-02-20 00:34:20.000 051 33328.59 321.54 2357.69 30.02 2011-02-20 00:34:21.000 051 33328.58 321.55 2357.78 30.02 2011-02-20 00:34:22.000 051 33328.61 321.54 2357.64 30.02 2011-02-20 00:34:23.000 051 33328.61 321.54 2357.70 30.02 2011-02-20 00:34:24.000 051 33328.59 321.56 2357.66 30.02 2011-02-20 00:34:25.000 051 33328.64 321.53 2357.63 30.02 2011-02-20 00:34:26.000 051 33328.63 321.57 2357.62 30.02 2011-02-20 00:34:27.000 051 33328.59 321.53 2357.72 30.02 2011-02-20 00:34:28.000 051 33328.53 321.56 2357.72 30.02 2011-02-20 00:34:29.000 051 33328.59 321.57 2357.59 30.02 2011-02-20 00:34:30.000 051 33328.56 321.55 2357.64 30.02 2011-02-20 00:34:31.000 051 33328.59 321.58 2357.82 30.02 2011-02-20 00:34:32.000 051 33328.59 321.58 2357.77 30.02 2011-02-20 00:34:33.000 051 33328.57 321.60 2357.68 30.02 2011-02-20 00:34:34.000 051 33328.59 321.55 2357.72 30.02 2011-02-20 00:34:35.000 051 33328.52 321.57 2357.70 30.02 2011-02-20 00:34:36.000 051 33328.76 321.55 2357.71 30.02 2011-02-20 00:34:37.000 051 33328.50 321.62 2357.81 30.02 2011-02-20 00:34:38.000 051 33328.50 321.61 2357.70 30.02 2011-02-20 00:34:39.000 051 33328.67 321.61 2357.73 30.02 2011-02-20 00:34:40.000 051 33328.67 321.60 2357.75 30.02 2011-02-20 00:34:41.000 051 33328.56 321.60 2357.74 30.02 2011-02-20 00:34:42.000 051 33328.59 321.58 2357.75 30.02 2011-02-20 00:34:43.000 051 33328.72 321.66 2357.71 30.02 2011-02-20 00:34:44.000 051 33328.56 321.58 2357.73 30.02 2011-02-20 00:34:45.000 051 33328.65 321.61 2357.80 30.02 2011-02-20 00:34:46.000 051 33328.57 321.65 2357.79 30.02 2011-02-20 00:34:47.000 051 33328.64 321.62 2357.76 30.02 2011-02-20 00:34:48.000 051 33328.58 321.62 2357.78 30.02 2011-02-20 00:34:49.000 051 33328.61 321.67 2357.75 30.02 2011-02-20 00:34:50.000 051 33328.62 321.65 2357.70 30.02 2011-02-20 00:34:51.000 051 33328.69 321.68 2357.80 30.02 2011-02-20 00:34:52.000 051 33328.58 321.68 2357.63 30.02 2011-02-20 00:34:53.000 051 33328.65 321.65 2357.78 30.02 2011-02-20 00:34:54.000 051 33328.65 321.64 2357.68 30.02 2011-02-20 00:34:55.000 051 33328.55 321.67 2357.82 30.02 2011-02-20 00:34:56.000 051 33328.66 321.68 2357.80 30.02 2011-02-20 00:34:57.000 051 33328.64 321.67 2357.77 30.02 2011-02-20 00:34:58.000 051 33328.68 321.67 2357.79 30.02 2011-02-20 00:34:59.000 051 33328.58 321.74 2357.67 30.02 2011-02-20 00:35:00.000 051 33328.58 321.69 2357.77 30.02 2011-02-20 00:35:01.000 051 33328.68 321.73 2357.87 30.02 2011-02-20 00:35:02.000 051 33328.61 321.72 2357.79 30.02 2011-02-20 00:35:03.000 051 33328.59 321.70 2357.75 30.02 2011-02-20 00:35:04.000 051 33328.62 321.72 2357.79 30.02 2011-02-20 00:35:05.000 051 33328.53 321.70 2357.82 30.02 2011-02-20 00:35:06.000 051 33328.62 321.72 2357.79 30.02 2011-02-20 00:35:07.000 051 33328.65 321.73 2357.84 30.02 2011-02-20 00:35:08.000 051 33328.69 321.73 2357.78 30.02 2011-02-20 00:35:09.000 051 33328.66 321.72 2357.78 30.02 2011-02-20 00:35:10.000 051 33328.56 321.73 2357.77 30.02 2011-02-20 00:35:11.000 051 33328.62 321.72 2357.85 30.02 2011-02-20 00:35:12.000 051 33328.54 321.71 2357.80 30.02 2011-02-20 00:35:13.000 051 33328.65 321.73 2357.81 30.02 2011-02-20 00:35:14.000 051 33328.62 321.77 2357.76 30.02 2011-02-20 00:35:15.000 051 33328.61 321.73 2357.75 30.02 2011-02-20 00:35:16.000 051 33328.57 321.79 2357.84 30.02 2011-02-20 00:35:17.000 051 33328.62 321.75 2357.89 30.02 2011-02-20 00:35:18.000 051 33328.58 321.71 2357.75 30.02 2011-02-20 00:35:19.000 051 33328.68 321.73 2357.74 30.02 2011-02-20 00:35:20.000 051 33328.70 321.76 2357.79 30.02 2011-02-20 00:35:21.000 051 33328.67 321.75 2357.89 30.02 2011-02-20 00:35:22.000 051 33328.65 321.75 2357.73 30.02 2011-02-20 00:35:23.000 051 33328.62 321.75 2357.72 30.02 2011-02-20 00:35:24.000 051 33328.58 321.72 2357.78 30.02 2011-02-20 00:35:25.000 051 33328.59 321.76 2357.75 30.02 2011-02-20 00:35:26.000 051 33328.61 321.70 2357.78 30.02 2011-02-20 00:35:27.000 051 33328.62 321.76 2357.69 30.02 2011-02-20 00:35:28.000 051 33328.59 321.74 2357.87 30.02 2011-02-20 00:35:29.000 051 33328.66 321.78 2357.73 30.02 2011-02-20 00:35:30.000 051 33328.63 321.77 2357.84 30.02 2011-02-20 00:35:31.000 051 33328.62 321.81 2357.82 30.02 2011-02-20 00:35:32.000 051 33328.61 321.78 2357.77 30.02 2011-02-20 00:35:33.000 051 33328.58 321.79 2357.81 30.02 2011-02-20 00:35:34.000 051 33328.61 321.82 2357.81 30.02 2011-02-20 00:35:35.000 051 33328.66 321.76 2357.79 30.02 2011-02-20 00:35:36.000 051 33328.58 321.82 2357.82 30.02 2011-02-20 00:35:37.000 051 33328.56 321.82 2357.76 30.02 2011-02-20 00:35:38.000 051 33328.54 321.81 2357.78 30.02 2011-02-20 00:35:39.000 051 33328.66 321.83 2357.85 30.02 2011-02-20 00:35:40.000 051 33328.58 321.80 2357.82 30.02 2011-02-20 00:35:41.000 051 33328.64 321.80 2357.78 30.02 2011-02-20 00:35:42.000 051 33328.59 321.78 2357.83 30.02 2011-02-20 00:35:43.000 051 33328.64 321.79 2357.81 30.02 2011-02-20 00:35:44.000 051 33328.64 321.76 2357.72 30.02 2011-02-20 00:35:45.000 051 33328.67 321.79 2357.83 30.02 2011-02-20 00:35:46.000 051 33328.44 321.81 2357.84 30.02 2011-02-20 00:35:47.000 051 33328.53 321.79 2357.84 30.02 2011-02-20 00:35:48.000 051 33328.62 321.79 2357.86 30.02 2011-02-20 00:35:49.000 051 33328.71 321.81 2357.78 30.02 2011-02-20 00:35:50.000 051 33328.67 321.80 2357.70 30.02 2011-02-20 00:35:51.000 051 33328.67 321.83 2357.80 30.02 2011-02-20 00:35:52.000 051 33328.63 321.88 2357.87 30.02 2011-02-20 00:35:53.000 051 33328.62 321.89 2357.81 30.02 2011-02-20 00:35:54.000 051 33328.60 321.83 2357.82 30.02 2011-02-20 00:35:55.000 051 33328.64 321.85 2357.78 30.02 2011-02-20 00:35:56.000 051 33328.62 321.82 2357.81 30.02 2011-02-20 00:35:57.000 051 33328.66 321.86 2357.88 30.02 2011-02-20 00:35:58.000 051 33328.63 321.86 2357.85 30.02 2011-02-20 00:35:59.000 051 33328.67 321.85 2357.82 30.02 2011-02-20 00:36:00.000 051 33328.62 321.82 2357.88 30.02 2011-02-20 00:36:01.000 051 33328.60 321.84 2357.84 30.02 2011-02-20 00:36:02.000 051 33328.64 321.83 2357.83 30.02 2011-02-20 00:36:03.000 051 33328.64 321.81 2357.75 30.02 2011-02-20 00:36:04.000 051 33328.66 321.87 2357.79 30.02 2011-02-20 00:36:05.000 051 33328.61 321.81 2357.80 30.02 2011-02-20 00:36:06.000 051 33328.57 321.82 2357.81 30.02 2011-02-20 00:36:07.000 051 33328.64 321.80 2357.80 30.02 2011-02-20 00:36:08.000 051 33328.67 321.81 2357.75 30.02 2011-02-20 00:36:09.000 051 33328.59 321.85 2357.75 30.02 2011-02-20 00:36:10.000 051 33328.66 321.86 2357.86 30.02 2011-02-20 00:36:11.000 051 33328.46 321.84 2357.78 30.02 2011-02-20 00:36:12.000 051 33328.57 321.85 2357.84 30.02 2011-02-20 00:36:13.000 051 33328.69 321.88 2357.79 30.02 2011-02-20 00:36:14.000 051 33328.58 321.88 2357.84 30.02 2011-02-20 00:36:15.000 051 33328.67 321.88 2357.79 30.02 2011-02-20 00:36:16.000 051 33328.60 321.88 2357.79 30.02 2011-02-20 00:36:17.000 051 33328.58 321.89 2357.81 30.02 2011-02-20 00:36:18.000 051 33328.62 321.85 2357.80 30.02 2011-02-20 00:36:19.000 051 33328.61 321.87 2357.83 30.02 2011-02-20 00:36:20.000 051 33328.68 321.87 2357.84 30.02 2011-02-20 00:36:21.000 051 33328.61 321.90 2357.87 30.02 2011-02-20 00:36:22.000 051 33328.66 321.86 2357.85 30.02 2011-02-20 00:36:23.000 051 33328.59 321.83 2357.78 30.02 2011-02-20 00:36:24.000 051 33328.61 321.88 2357.78 30.02 2011-02-20 00:36:25.000 051 33328.67 321.78 2357.88 30.02 2011-02-20 00:36:26.000 051 33328.52 321.80 2357.91 30.02 2011-02-20 00:36:27.000 051 33328.58 321.85 2357.82 30.02 2011-02-20 00:36:28.000 051 33328.63 321.84 2357.82 30.02 2011-02-20 00:36:29.000 051 33328.66 321.89 2357.81 30.02 2011-02-20 00:36:30.000 051 33328.50 321.86 2357.72 30.02 2011-02-20 00:36:31.000 051 33328.65 321.88 2357.73 30.02 2011-02-20 00:36:32.000 051 33328.54 321.84 2357.79 30.02 2011-02-20 00:36:33.000 051 33328.61 321.85 2357.85 30.02 2011-02-20 00:36:34.000 051 33328.53 321.82 2357.78 30.02 2011-02-20 00:36:35.000 051 33328.58 321.85 2357.78 30.02 2011-02-20 00:36:36.000 051 33328.64 321.86 2357.80 30.02 2011-02-20 00:36:37.000 051 33328.55 321.88 2357.86 30.02 2011-02-20 00:36:38.000 051 33328.58 321.86 2357.82 30.02 2011-02-20 00:36:39.000 051 33328.58 321.86 2357.82 30.02 2011-02-20 00:36:40.000 051 33328.57 321.86 2357.79 30.02 2011-02-20 00:36:41.000 051 33328.62 321.86 2357.85 30.02 2011-02-20 00:36:42.000 051 33328.53 321.84 2357.75 30.02 2011-02-20 00:36:43.000 051 33328.61 321.85 2357.91 30.02 2011-02-20 00:36:44.000 051 33328.60 321.84 2357.79 30.02 2011-02-20 00:36:45.000 051 33328.61 321.84 2357.78 30.02 2011-02-20 00:36:46.000 051 33328.65 321.84 2357.85 30.02 2011-02-20 00:36:47.000 051 33328.65 321.82 2357.80 30.02 2011-02-20 00:36:48.000 051 33328.65 321.84 2357.74 30.02 2011-02-20 00:36:49.000 051 33328.57 321.83 2357.87 30.02 2011-02-20 00:36:50.000 051 33328.68 321.83 2357.88 30.02 2011-02-20 00:36:51.000 051 33328.60 321.88 2357.79 30.02 2011-02-20 00:36:52.000 051 33328.62 321.88 2357.86 30.02 2011-02-20 00:36:53.000 051 33328.73 321.87 2357.81 30.02 2011-02-20 00:36:54.000 051 33328.65 321.84 2357.84 30.02 2011-02-20 00:36:55.000 051 33328.66 321.84 2357.82 30.02 2011-02-20 00:36:56.000 051 33328.62 321.85 2357.75 30.02 2011-02-20 00:36:57.000 051 33328.73 321.89 2357.81 30.02 2011-02-20 00:36:58.000 051 33328.71 321.90 2357.86 30.02 2011-02-20 00:36:59.000 051 33328.65 321.90 2357.81 30.02 2011-02-20 00:37:00.000 051 33328.64 321.88 2357.85 30.02 2011-02-20 00:37:01.000 051 33328.70 321.86 2357.84 30.02 2011-02-20 00:37:02.000 051 33328.67 321.88 2357.81 30.02 2011-02-20 00:37:03.000 051 33328.65 321.91 2357.84 30.02 2011-02-20 00:37:04.000 051 33328.71 321.91 2357.85 30.02 2011-02-20 00:37:05.000 051 33328.67 321.87 2357.81 30.02 2011-02-20 00:37:06.000 051 33328.61 321.88 2357.84 30.02 2011-02-20 00:37:07.000 051 33328.71 321.90 2357.79 30.02 2011-02-20 00:37:08.000 051 33328.72 321.88 2357.80 30.02 2011-02-20 00:37:09.000 051 33328.67 321.90 2357.75 30.02 2011-02-20 00:37:10.000 051 33328.70 321.94 2357.82 30.02 2011-02-20 00:37:11.000 051 33328.66 321.84 2357.78 30.02 2011-02-20 00:37:12.000 051 33328.67 321.90 2357.78 30.02 2011-02-20 00:37:13.000 051 33328.68 321.90 2357.79 30.02 2011-02-20 00:37:14.000 051 33328.69 321.87 2357.76 30.02 2011-02-20 00:37:15.000 051 33328.65 321.87 2357.91 30.02 2011-02-20 00:37:16.000 051 33328.73 321.91 2357.79 30.02 2011-02-20 00:37:17.000 051 33328.68 321.93 2357.77 30.02 2011-02-20 00:37:18.000 051 33328.66 321.88 2357.83 30.02 2011-02-20 00:37:19.000 051 33328.64 321.87 2357.81 30.02 2011-02-20 00:37:20.000 051 33328.67 321.88 2357.79 30.02 2011-02-20 00:37:21.000 051 33328.70 321.91 2357.85 30.02 2011-02-20 00:37:22.000 051 33328.64 321.92 2357.73 30.02 2011-02-20 00:37:23.000 051 33328.65 321.91 2357.84 30.02 2011-02-20 00:37:24.000 051 33328.69 321.90 2357.78 30.02 2011-02-20 00:37:25.000 051 33328.62 321.90 2357.81 30.02 2011-02-20 00:37:26.000 051 33328.67 321.92 2357.78 30.02 2011-02-20 00:37:27.000 051 33328.69 321.92 2357.88 30.02 2011-02-20 00:37:28.000 051 33328.63 321.92 2357.78 30.02 2011-02-20 00:37:29.000 051 33328.65 321.89 2357.83 30.02 2011-02-20 00:37:30.000 051 33328.69 321.94 2357.73 30.02 2011-02-20 00:37:31.000 051 33328.68 321.96 2357.79 30.02 2011-02-20 00:37:32.000 051 33328.65 321.93 2357.81 30.02 2011-02-20 00:37:33.000 051 33328.67 321.91 2357.79 30.02 2011-02-20 00:37:34.000 051 33328.65 321.86 2357.82 30.02 2011-02-20 00:37:35.000 051 33328.64 321.87 2357.78 30.02 2011-02-20 00:37:36.000 051 33328.68 321.86 2357.82 30.02 2011-02-20 00:37:37.000 051 33328.75 321.91 2357.78 30.02 2011-02-20 00:37:38.000 051 33328.61 321.88 2357.77 30.02 2011-02-20 00:37:39.000 051 33328.69 321.87 2357.81 30.02 2011-02-20 00:37:40.000 051 33328.68 321.92 2357.79 30.02 2011-02-20 00:37:41.000 051 33328.65 321.85 2357.78 30.02 2011-02-20 00:37:42.000 051 33328.66 321.86 2357.74 30.02 2011-02-20 00:37:43.000 051 33328.68 321.85 2357.92 30.02 2011-02-20 00:37:44.000 051 33328.66 321.86 2357.81 30.02 2011-02-20 00:37:45.000 051 33328.65 321.92 2357.79 30.02 2011-02-20 00:37:46.000 051 33328.63 321.87 2357.82 30.02 2011-02-20 00:37:47.000 051 33328.62 321.89 2357.78 30.02 2011-02-20 00:37:48.000 051 33328.60 321.86 2357.69 30.02 2011-02-20 00:37:49.000 051 33328.53 321.82 2357.82 30.02 2011-02-20 00:37:50.000 051 33328.59 321.83 2357.78 30.02 2011-02-20 00:37:51.000 051 33328.58 321.86 2357.85 30.02 2011-02-20 00:37:52.000 051 33328.62 321.87 2357.76 30.02 2011-02-20 00:37:53.000 051 33328.63 321.88 2357.79 30.02 2011-02-20 00:37:54.000 051 33328.64 321.87 2357.82 30.02 2011-02-20 00:37:55.000 051 33328.61 321.84 2357.77 30.02 2011-02-20 00:37:56.000 051 33328.58 321.83 2357.70 30.02 2011-02-20 00:37:57.000 051 33328.55 321.86 2357.74 30.02 2011-02-20 00:37:58.000 051 33328.62 321.85 2357.89 30.02 2011-02-20 00:37:59.000 051 33328.67 321.81 2357.91 30.02 2011-02-20 00:38:00.000 051 33328.55 321.85 2357.93 30.02 2011-02-20 00:38:01.000 051 33328.56 321.85 2357.83 30.02 2011-02-20 00:38:02.000 051 33328.49 321.82 2357.84 30.02 2011-02-20 00:38:03.000 051 33328.51 321.81 2357.90 30.02 2011-02-20 00:38:04.000 051 33328.50 321.81 2357.84 30.02 2011-02-20 00:38:05.000 051 33328.43 321.83 2357.77 30.02 2011-02-20 00:38:06.000 051 33328.61 321.83 2357.85 30.02 2011-02-20 00:38:07.000 051 33328.47 321.82 2357.80 30.02 2011-02-20 00:38:08.000 051 33328.52 321.80 2357.77 30.02 2011-02-20 00:38:09.000 051 33328.51 321.80 2357.81 30.02 2011-02-20 00:38:10.000 051 33328.49 321.82 2357.81 30.02 2011-02-20 00:38:11.000 051 33328.56 321.81 2357.83 30.02 2011-02-20 00:38:12.000 051 33328.50 321.81 2357.85 30.02 2011-02-20 00:38:13.000 051 33328.54 321.80 2357.86 30.02 2011-02-20 00:38:14.000 051 33328.49 321.79 2357.89 30.02 2011-02-20 00:38:15.000 051 33328.56 321.87 2357.85 30.02 2011-02-20 00:38:16.000 051 33328.55 321.77 2357.82 30.02 2011-02-20 00:38:17.000 051 33328.55 321.75 2357.79 30.02 2011-02-20 00:38:18.000 051 33328.49 321.74 2357.75 30.02 2011-02-20 00:38:19.000 051 33328.53 321.83 2357.72 30.02 2011-02-20 00:38:20.000 051 33328.41 321.80 2357.79 30.02 2011-02-20 00:38:21.000 051 33328.50 321.82 2357.91 30.02 2011-02-20 00:38:22.000 051 33328.44 321.81 2357.87 30.02 2011-02-20 00:38:23.000 051 33328.54 321.78 2357.87 30.02 2011-02-20 00:38:24.000 051 33328.49 321.74 2357.84 30.02 2011-02-20 00:38:25.000 051 33328.50 321.80 2357.89 30.02 2011-02-20 00:38:26.000 051 33328.44 321.81 2357.83 30.02 2011-02-20 00:38:27.000 051 33328.53 321.77 2357.86 30.02 2011-02-20 00:38:28.000 051 33328.49 321.75 2357.85 30.02 2011-02-20 00:38:29.000 051 33328.49 321.75 2357.76 30.02 2011-02-20 00:38:30.000 051 33328.53 321.79 2357.80 30.02 2011-02-20 00:38:31.000 051 33328.55 321.75 2357.81 30.02 2011-02-20 00:38:32.000 051 33328.47 321.75 2357.91 30.02 2011-02-20 00:38:33.000 051 33328.58 321.75 2357.80 30.02 2011-02-20 00:38:34.000 051 33328.47 321.74 2357.89 30.02 2011-02-20 00:38:35.000 051 33328.40 321.75 2357.76 30.02 2011-02-20 00:38:36.000 051 33328.50 321.77 2357.79 30.02 2011-02-20 00:38:37.000 051 33328.41 321.74 2357.88 30.02 2011-02-20 00:38:38.000 051 33328.49 321.72 2357.80 30.02 2011-02-20 00:38:39.000 051 33328.50 321.75 2357.86 30.02 2011-02-20 00:38:40.000 051 33328.53 321.76 2357.85 30.02 2011-02-20 00:38:41.000 051 33328.57 321.76 2357.83 30.02 2011-02-20 00:38:42.000 051 33328.44 321.75 2357.85 30.02 2011-02-20 00:38:43.000 051 33328.49 321.72 2357.80 30.02 2011-02-20 00:38:44.000 051 33328.50 321.72 2357.80 30.02 2011-02-20 00:38:45.000 051 33328.47 321.71 2357.81 30.02 2011-02-20 00:38:46.000 051 33328.43 321.76 2357.78 30.02 2011-02-20 00:38:47.000 051 33328.53 321.74 2357.74 30.02 2011-02-20 00:38:48.000 051 33328.39 321.75 2357.76 30.02 2011-02-20 00:38:49.000 051 33328.50 321.69 2357.74 30.02 2011-02-20 00:38:50.000 051 33328.53 321.72 2357.75 30.02 2011-02-20 00:38:51.000 051 33328.53 321.77 2357.82 30.02 2011-02-20 00:38:52.000 051 33328.40 321.69 2357.76 30.02 2011-02-20 00:38:53.000 051 33328.45 321.69 2357.81 30.02 2011-02-20 00:38:54.000 051 33328.52 321.73 2357.86 30.02 2011-02-20 00:38:55.000 051 33328.40 321.73 2357.87 30.02 2011-02-20 00:38:56.000 051 33328.38 321.73 2357.79 30.02 2011-02-20 00:38:57.000 051 33328.36 321.72 2357.81 30.02 2011-02-20 00:38:58.000 051 33328.39 321.71 2357.85 30.02 2011-02-20 00:38:59.000 051 33328.40 321.71 2357.76 30.02 2011-02-20 00:39:00.000 051 33328.49 321.73 2357.78 30.02 2011-02-20 00:39:01.000 051 33328.41 321.72 2357.81 30.02 2011-02-20 00:39:02.000 051 33328.42 321.68 2357.75 30.02 2011-02-20 00:39:03.000 051 33328.42 321.69 2357.81 30.02 2011-02-20 00:39:04.000 051 33328.43 321.76 2357.78 30.02 2011-02-20 00:39:05.000 051 33328.45 321.71 2357.77 30.02 2011-02-20 00:39:06.000 051 33328.43 321.68 2357.73 30.02 2011-02-20 00:39:07.000 051 33328.40 321.67 2357.79 30.02 2011-02-20 00:39:08.000 051 33328.48 321.68 2357.80 30.02 2011-02-20 00:39:09.000 051 33328.35 321.67 2357.77 30.02 2011-02-20 00:39:10.000 051 33328.36 321.69 2357.81 30.02 2011-02-20 00:39:11.000 051 33328.36 321.71 2357.74 30.02 2011-02-20 00:39:12.000 051 33328.43 321.70 2357.76 30.02 2011-02-20 00:39:13.000 051 33328.43 321.68 2357.73 30.02 2011-02-20 00:39:14.000 051 33328.36 321.67 2357.76 30.02 2011-02-20 00:39:15.000 051 33328.35 321.67 2357.76 30.02 2011-02-20 00:39:16.000 051 33328.42 321.68 2357.79 30.02 2011-02-20 00:39:17.000 051 33328.36 321.67 2357.79 30.02 2011-02-20 00:39:18.000 051 33328.40 321.69 2357.78 30.02 2011-02-20 00:39:19.000 051 33328.47 321.62 2357.79 30.02 2011-02-20 00:39:20.000 051 33328.40 321.63 2357.79 30.02 2011-02-20 00:39:21.000 051 33328.37 321.65 2357.74 30.02 2011-02-20 00:39:22.000 051 33328.46 321.65 2357.83 30.02 2011-02-20 00:39:23.000 051 33328.35 321.65 2357.77 30.02 2011-02-20 00:39:24.000 051 33328.44 321.70 2357.79 30.02 2011-02-20 00:39:25.000 051 33328.43 321.70 2357.84 30.02 2011-02-20 00:39:26.000 051 33328.36 321.66 2357.76 30.02 2011-02-20 00:39:27.000 051 33328.33 321.69 2357.79 30.02 2011-02-20 00:39:28.000 051 33328.37 321.66 2357.79 30.02 2011-02-20 00:39:29.000 051 33328.45 321.68 2357.74 30.02 2011-02-20 00:39:30.000 051 33328.44 321.64 2357.74 30.02 2011-02-20 00:39:31.000 051 33328.38 321.65 2357.81 30.02 2011-02-20 00:39:32.000 051 33328.34 321.64 2357.77 30.02 2011-02-20 00:39:33.000 051 33328.34 321.63 2357.77 30.02 2011-02-20 00:39:34.000 051 33328.46 321.68 2357.80 30.02 2011-02-20 00:39:35.000 051 33328.40 321.64 2357.78 30.02 2011-02-20 00:39:36.000 051 33328.31 321.67 2357.81 30.02 2011-02-20 00:39:37.000 051 33328.28 321.68 2357.84 30.02 2011-02-20 00:39:38.000 051 33328.32 321.67 2357.86 30.02 2011-02-20 00:39:39.000 051 33328.31 321.67 2357.82 30.02 2011-02-20 00:39:40.000 051 33328.33 321.62 2357.78 30.02 2011-02-20 00:39:41.000 051 33328.27 321.70 2357.76 30.02 2011-02-20 00:39:42.000 051 33328.36 321.68 2357.79 30.02 2011-02-20 00:39:43.000 051 33328.32 321.68 2357.82 30.02 2011-02-20 00:39:44.000 051 33328.37 321.69 2357.86 30.02 2011-02-20 00:39:45.000 051 33328.32 321.66 2357.76 30.02 2011-02-20 00:39:46.000 051 33328.33 321.71 2357.82 30.02 2011-02-20 00:39:47.000 051 33328.29 321.68 2357.79 30.02 2011-02-20 00:39:48.000 051 33328.35 321.65 2357.76 30.02 2011-02-20 00:39:49.000 051 33328.30 321.68 2357.85 30.02 2011-02-20 00:39:50.000 051 33328.21 321.66 2357.76 30.02 2011-02-20 00:39:51.000 051 33328.42 321.69 2357.81 30.02 2011-02-20 00:39:52.000 051 33328.22 321.67 2357.74 30.02 2011-02-20 00:39:53.000 051 33328.29 321.63 2357.84 30.02 2011-02-20 00:39:54.000 051 33328.32 321.67 2357.78 30.02 2011-02-20 00:39:55.000 051 33328.34 321.71 2357.93 30.02 2011-02-20 00:39:56.000 051 33328.27 321.69 2357.86 30.02 2011-02-20 00:39:57.000 051 33328.31 321.70 2357.84 30.02 2011-02-20 00:39:58.000 051 33328.28 321.70 2357.85 30.02 2011-02-20 00:39:59.000 051 33328.22 321.68 2357.88 30.02 2011-02-20 00:40:00.000 051 33328.38 321.69 2357.83 30.02 2011-02-20 00:40:01.000 051 33328.28 321.66 2357.84 30.02 2011-02-20 00:40:02.000 051 33328.25 321.69 2357.83 30.02 2011-02-20 00:40:03.000 051 33328.33 321.69 2357.80 30.02 2011-02-20 00:40:04.000 051 33328.22 321.65 2357.85 30.02 2011-02-20 00:40:05.000 051 33328.28 321.70 2357.82 30.02 2011-02-20 00:40:06.000 051 33328.25 321.67 2357.86 30.02 2011-02-20 00:40:07.000 051 33328.25 321.70 2357.86 30.02 2011-02-20 00:40:08.000 051 33328.23 321.67 2357.91 30.02 2011-02-20 00:40:09.000 051 33328.25 321.70 2357.86 30.02 2011-02-20 00:40:10.000 051 33328.18 321.71 2357.88 30.02 2011-02-20 00:40:11.000 051 33328.19 321.69 2357.74 30.02 2011-02-20 00:40:12.000 051 33328.21 321.69 2357.79 30.02 2011-02-20 00:40:13.000 051 33328.25 321.71 2357.89 30.02 2011-02-20 00:40:14.000 051 33328.18 321.73 2357.84 30.02 2011-02-20 00:40:15.000 051 33328.18 321.68 2357.79 30.02 2011-02-20 00:40:16.000 051 33328.24 321.67 2357.86 30.02 2011-02-20 00:40:17.000 051 33328.19 321.66 2357.84 30.02 2011-02-20 00:40:18.000 051 33328.25 321.69 2357.93 30.02 2011-02-20 00:40:19.000 051 33328.19 321.66 2357.86 30.02 2011-02-20 00:40:20.000 051 33328.18 321.63 2357.75 30.02 2011-02-20 00:40:21.000 051 33328.26 321.65 2357.82 30.02 2011-02-20 00:40:22.000 051 33328.18 321.72 2357.79 30.02 2011-02-20 00:40:23.000 051 33328.12 321.71 2357.84 30.02 2011-02-20 00:40:24.000 051 33328.18 321.76 2357.84 30.02 2011-02-20 00:40:25.000 051 33328.30 321.70 2357.87 30.02 2011-02-20 00:40:26.000 051 33328.22 321.69 2357.86 30.02 2011-02-20 00:40:27.000 051 33328.14 321.72 2357.85 30.02 2011-02-20 00:40:28.000 051 33328.13 321.66 2357.86 30.02 2011-02-20 00:40:29.000 051 33328.21 321.69 2357.84 30.02 2011-02-20 00:40:30.000 051 33328.13 321.64 2357.72 30.03 2011-02-20 00:40:31.000 051 33328.13 321.67 2357.78 30.02 2011-02-20 00:40:32.000 051 33328.19 321.68 2357.73 30.02 2011-02-20 00:40:33.000 051 33328.12 321.69 2357.77 30.02 2011-02-20 00:40:34.000 051 33328.20 321.68 2357.76 30.03 2011-02-20 00:40:35.000 051 33328.14 321.66 2357.82 30.02 2011-02-20 00:40:36.000 051 33328.18 321.69 2357.71 30.02 2011-02-20 00:40:37.000 051 33328.18 321.70 2357.78 30.02 2011-02-20 00:40:38.000 051 33328.17 321.69 2357.68 30.03 2011-02-20 00:40:39.000 051 33328.10 321.69 2357.77 30.02 2011-02-20 00:40:40.000 051 33328.22 321.69 2357.86 30.03 2011-02-20 00:40:41.000 051 33328.11 321.63 2357.88 30.03 2011-02-20 00:40:42.000 051 33328.17 321.70 2357.83 30.03 2011-02-20 00:40:43.000 051 33328.19 321.66 2357.78 30.03 2011-02-20 00:40:44.000 051 33328.14 321.66 2357.79 30.03 2011-02-20 00:40:45.000 051 33328.15 321.67 2357.83 30.03 2011-02-20 00:40:46.000 051 33328.08 321.69 2357.78 30.03 2011-02-20 00:40:47.000 051 33328.17 321.69 2357.80 30.03 2011-02-20 00:40:48.000 051 33328.13 321.65 2357.84 30.03 2011-02-20 00:40:49.000 051 33328.14 321.68 2357.85 30.03 2011-02-20 00:40:50.000 051 33328.14 321.69 2357.84 30.03 2011-02-20 00:40:51.000 051 33328.13 321.62 2357.81 30.03 2011-02-20 00:40:52.000 051 33328.12 321.67 2357.74 30.03 2011-02-20 00:40:53.000 051 33327.98 321.63 2357.78 30.03 2011-02-20 00:40:54.000 051 33328.14 321.62 2357.79 30.03 2011-02-20 00:40:55.000 051 33328.17 321.56 2357.81 30.03 2011-02-20 00:40:56.000 051 33328.09 321.57 2357.82 30.03 2011-02-20 00:40:57.000 051 33328.17 321.63 2357.84 30.03 2011-02-20 00:40:58.000 051 33328.10 321.62 2357.85 30.03 2011-02-20 00:40:59.000 051 33328.11 321.65 2357.81 30.03 2011-02-20 00:41:00.000 051 33328.17 321.64 2357.79 30.03 2011-02-20 00:41:01.000 051 33328.09 321.63 2357.78 30.03 2011-02-20 00:41:02.000 051 33328.17 321.61 2357.77 30.02 2011-02-20 00:41:03.000 051 33328.08 321.60 2357.80 30.03 2011-02-20 00:41:04.000 051 33328.08 321.62 2357.73 30.03 2011-02-20 00:41:05.000 051 33328.12 321.61 2357.78 30.03 2011-02-20 00:41:06.000 051 33328.10 321.62 2357.83 30.03 2011-02-20 00:41:07.000 051 33328.11 321.60 2357.80 30.03 2011-02-20 00:41:08.000 051 33328.10 321.59 2357.78 30.03 2011-02-20 00:41:09.000 051 33328.09 321.61 2357.78 30.03 2011-02-20 00:41:10.000 051 33328.05 321.57 2357.86 30.03 2011-02-20 00:41:11.000 051 33328.10 321.54 2357.79 30.03 2011-02-20 00:41:12.000 051 33328.09 321.62 2357.73 30.03 2011-02-20 00:41:13.000 051 33328.11 321.59 2357.76 30.02 2011-02-20 00:41:14.000 051 33328.11 321.57 2357.81 30.02 2011-02-20 00:41:15.000 051 33328.14 321.59 2357.85 30.02 2011-02-20 00:41:16.000 051 33328.15 321.57 2357.76 30.02 2011-02-20 00:41:17.000 051 33328.22 321.57 2357.86 30.03 2011-02-20 00:41:18.000 051 33327.97 321.65 2357.78 30.03 2011-02-20 00:41:19.000 051 33328.21 321.54 2357.75 30.02 2011-02-20 00:41:20.000 051 33328.14 321.55 2357.78 30.02 2011-02-20 00:41:21.000 051 33328.11 321.57 2357.69 30.02 2011-02-20 00:41:22.000 051 33328.07 321.61 2357.77 30.02 2011-02-20 00:41:23.000 051 33328.03 321.59 2357.81 30.02 2011-02-20 00:41:24.000 051 33328.08 321.57 2357.70 30.02 2011-02-20 00:41:25.000 051 33328.18 321.59 2357.77 30.02 2011-02-20 00:41:26.000 051 33328.14 321.55 2357.74 30.02 2011-02-20 00:41:27.000 051 33328.16 321.55 2357.74 30.03 2011-02-20 00:41:28.000 051 33328.16 321.56 2357.73 30.03 2011-02-20 00:41:29.000 051 33328.13 321.55 2357.65 30.03 2011-02-20 00:41:30.000 051 33328.18 321.59 2357.76 30.03 2011-02-20 00:41:31.000 051 33328.21 321.57 2357.75 30.03 2011-02-20 00:41:32.000 051 33328.17 321.55 2357.73 30.03 2011-02-20 00:41:33.000 051 33328.14 321.58 2357.77 30.03 2011-02-20 00:41:34.000 051 33328.13 321.55 2357.82 30.02 2011-02-20 00:41:35.000 051 33328.06 321.52 2357.76 30.02 2011-02-20 00:41:36.000 051 33328.24 321.51 2357.74 30.02 2011-02-20 00:41:37.000 051 33328.17 321.53 2357.70 30.02 2011-02-20 00:41:38.000 051 33328.09 321.57 2357.64 30.02 2011-02-20 00:41:39.000 051 33328.19 321.59 2357.78 30.03 2011-02-20 00:41:40.000 051 33328.14 321.54 2357.74 30.02 2011-02-20 00:41:41.000 051 33328.11 321.61 2357.73 30.02 2011-02-20 00:41:42.000 051 33328.09 321.51 2357.79 30.02 2011-02-20 00:41:43.000 051 33328.18 321.56 2357.84 30.02 2011-02-20 00:41:44.000 051 33328.15 321.61 2357.80 30.02 2011-02-20 00:41:45.000 051 33328.18 321.55 2357.73 30.02 2011-02-20 00:41:46.000 051 33328.06 321.58 2357.68 30.02 2011-02-20 00:41:47.000 051 33328.09 321.51 2357.76 30.02 2011-02-20 00:41:48.000 051 33328.15 321.58 2357.72 30.03 2011-02-20 00:41:49.000 051 33328.20 321.62 2357.79 30.02 2011-02-20 00:41:50.000 051 33328.07 321.62 2357.75 30.02 2011-02-20 00:41:51.000 051 33328.05 321.60 2357.73 30.02 2011-02-20 00:41:52.000 051 33328.18 321.55 2357.70 30.03 2011-02-20 00:41:53.000 051 33328.12 321.55 2357.79 30.03 2011-02-20 00:41:54.000 051 33328.18 321.57 2357.77 30.03 2011-02-20 00:41:55.000 051 33328.09 321.59 2357.84 30.03 2011-02-20 00:41:56.000 051 33328.06 321.53 2357.73 30.03 2011-02-20 00:41:57.000 051 33328.12 321.58 2357.76 30.02 2011-02-20 00:41:58.000 051 33328.05 321.57 2357.73 30.03 2011-02-20 00:41:59.000 051 33328.18 321.56 2357.76 30.03 2011-02-20 00:42:00.000 051 33328.02 321.60 2357.69 30.03 2011-02-20 00:42:01.000 051 33328.09 321.61 2357.77 30.02 2011-02-20 00:42:02.000 051 33328.08 321.58 2357.78 30.03 2011-02-20 00:42:03.000 051 33328.11 321.59 2357.74 30.03 2011-02-20 00:42:04.000 051 33328.04 321.59 2357.79 30.03 2011-02-20 00:42:05.000 051 33328.03 321.57 2357.69 30.03 2011-02-20 00:42:06.000 051 33328.15 321.61 2357.80 30.02 2011-02-20 00:42:07.000 051 33328.02 321.58 2357.89 30.03 2011-02-20 00:42:08.000 051 33328.00 321.58 2357.85 30.03 2011-02-20 00:42:09.000 051 33328.09 321.65 2357.71 30.03 2011-02-20 00:42:10.000 051 33328.08 321.62 2357.84 30.03 2011-02-20 00:42:11.000 051 33328.02 321.61 2357.76 30.03 2011-02-20 00:42:12.000 051 33328.08 321.61 2357.71 30.03 2011-02-20 00:42:13.000 051 33327.98 321.67 2357.74 30.03 2011-02-20 00:42:14.000 051 33328.06 321.62 2357.71 30.03 2011-02-20 00:42:15.000 051 33328.03 321.62 2357.84 30.03 2011-02-20 00:42:16.000 051 33328.00 321.58 2357.76 30.03 2011-02-20 00:42:17.000 051 33327.95 321.60 2357.78 30.03 2011-02-20 00:42:18.000 051 33327.88 321.67 2357.80 30.03 2011-02-20 00:42:19.000 051 33327.97 321.60 2357.73 30.03 2011-02-20 00:42:20.000 051 33328.02 321.57 2357.75 30.03 2011-02-20 00:42:21.000 051 33327.98 321.62 2357.82 30.03 2011-02-20 00:42:22.000 051 33327.99 321.62 2357.73 30.03 2011-02-20 00:42:23.000 051 33327.89 321.58 2357.82 30.03 2011-02-20 00:42:24.000 051 33327.96 321.60 2357.79 30.03 2011-02-20 00:42:25.000 051 33328.01 321.62 2357.81 30.03 2011-02-20 00:42:26.000 051 33327.93 321.58 2357.81 30.02 2011-02-20 00:42:27.000 051 33327.90 321.68 2357.78 30.03 2011-02-20 00:42:28.000 051 33327.92 321.63 2357.77 30.03 2011-02-20 00:42:29.000 051 33327.89 321.65 2357.82 30.03 2011-02-20 00:42:30.000 051 33327.92 321.66 2357.86 30.03 2011-02-20 00:42:31.000 051 33327.97 321.62 2357.83 30.03 2011-02-20 00:42:32.000 051 33327.92 321.62 2357.77 30.03 2011-02-20 00:42:33.000 051 33327.93 321.63 2357.78 30.03 2011-02-20 00:42:34.000 051 33327.99 321.65 2357.87 30.03 2011-02-20 00:42:35.000 051 33327.95 321.64 2357.84 30.03 2011-02-20 00:42:36.000 051 33327.83 321.66 2357.85 30.03 2011-02-20 00:42:37.000 051 33327.85 321.65 2357.84 30.03 2011-02-20 00:42:38.000 051 33327.79 321.66 2357.81 30.03 2011-02-20 00:42:39.000 051 33327.94 321.60 2357.82 30.03 2011-02-20 00:42:40.000 051 33327.91 321.67 2357.85 30.03 2011-02-20 00:42:41.000 051 33327.88 321.66 2357.84 30.03 2011-02-20 00:42:42.000 051 33327.92 321.71 2357.89 30.03 2011-02-20 00:42:43.000 051 33327.89 321.65 2357.84 30.03 2011-02-20 00:42:44.000 051 33327.86 321.65 2357.81 30.03 2011-02-20 00:42:45.000 051 33327.90 321.62 2357.86 30.03 2011-02-20 00:42:46.000 051 33327.90 321.65 2357.81 30.03 2011-02-20 00:42:47.000 051 33327.88 321.66 2357.88 30.03 2011-02-20 00:42:48.000 051 33327.92 321.62 2357.85 30.03 2011-02-20 00:42:49.000 051 33327.86 321.65 2357.84 30.03 2011-02-20 00:42:50.000 051 33327.90 321.70 2357.78 30.03 2011-02-20 00:42:51.000 051 33327.85 321.67 2357.81 30.03 2011-02-20 00:42:52.000 051 33327.86 321.64 2357.85 30.03 2011-02-20 00:42:53.000 051 33327.87 321.64 2357.85 30.03 2011-02-20 00:42:54.000 051 33327.85 321.65 2357.79 30.03 2011-02-20 00:42:55.000 051 33327.94 321.64 2357.90 30.03 2011-02-20 00:42:56.000 051 33327.77 321.69 2357.80 30.03 2011-02-20 00:42:57.000 051 33327.72 321.65 2357.88 30.03 2011-02-20 00:42:58.000 051 33327.86 321.64 2357.78 30.03 2011-02-20 00:42:59.000 051 33327.82 321.65 2357.80 30.03 2011-02-20 00:43:00.000 051 33327.78 321.66 2357.89 30.03 2011-02-20 00:43:01.000 051 33327.71 321.64 2357.78 30.03 2011-02-20 00:43:02.000 051 33327.82 321.63 2357.81 30.03 2011-02-20 00:43:03.000 051 33327.80 321.62 2357.88 30.03 2011-02-20 00:43:04.000 051 33327.89 321.67 2357.76 30.03 2011-02-20 00:43:05.000 051 33327.96 321.69 2357.81 30.03 2011-02-20 00:43:06.000 051 33327.85 321.62 2357.83 30.03 2011-02-20 00:43:07.000 051 33327.82 321.63 2357.82 30.03 2011-02-20 00:43:08.000 051 33327.92 321.63 2357.86 30.03 2011-02-20 00:43:09.000 051 33327.88 321.62 2357.87 30.03 2011-02-20 00:43:10.000 051 33327.82 321.67 2357.82 30.03 2011-02-20 00:43:11.000 051 33327.84 321.62 2357.85 30.03 2011-02-20 00:43:12.000 051 33327.86 321.70 2357.88 30.03 2011-02-20 00:43:13.000 051 33327.84 321.64 2357.81 30.03 2011-02-20 00:43:14.000 051 33327.78 321.67 2357.90 30.03 2011-02-20 00:43:15.000 051 33327.77 321.65 2357.92 30.03 2011-02-20 00:43:16.000 051 33327.84 321.65 2357.91 30.03 2011-02-20 00:43:17.000 051 33327.84 321.65 2357.87 30.03 2011-02-20 00:43:18.000 051 33327.84 321.69 2357.90 30.03 2011-02-20 00:43:19.000 051 33327.83 321.64 2357.86 30.03 2011-02-20 00:43:20.000 051 33327.67 321.62 2357.88 30.03 2011-02-20 00:43:21.000 051 33327.79 321.59 2357.82 30.03 2011-02-20 00:43:22.000 051 33327.75 321.65 2357.87 30.03 2011-02-20 00:43:23.000 051 33327.79 321.66 2357.79 30.03 2011-02-20 00:43:24.000 051 33327.83 321.60 2357.85 30.03 2011-02-20 00:43:25.000 051 33327.74 321.64 2357.81 30.03 2011-02-20 00:43:26.000 051 33327.81 321.59 2357.83 30.03 2011-02-20 00:43:27.000 051 33327.77 321.61 2357.75 30.03 2011-02-20 00:43:28.000 051 33327.79 321.63 2357.84 30.03 2011-02-20 00:43:29.000 051 33327.79 321.62 2357.85 30.03 2011-02-20 00:43:30.000 051 33327.82 321.64 2357.72 30.03 2011-02-20 00:43:31.000 051 33327.80 321.65 2357.85 30.03 2011-02-20 00:43:32.000 051 33327.81 321.65 2357.80 30.03 2011-02-20 00:43:33.000 051 33327.86 321.65 2357.82 30.03 2011-02-20 00:43:34.000 051 33327.72 321.62 2357.85 30.03 2011-02-20 00:43:35.000 051 33327.89 321.66 2357.81 30.03 2011-02-20 00:43:36.000 051 33327.79 321.61 2357.76 30.03 2011-02-20 00:43:37.000 051 33327.77 321.60 2357.83 30.03 2011-02-20 00:43:38.000 051 33327.86 321.65 2357.84 30.03 2011-02-20 00:43:39.000 051 33327.76 321.63 2357.86 30.03 2011-02-20 00:43:40.000 051 33327.76 321.65 2357.79 30.03 2011-02-20 00:43:41.000 051 33327.77 321.66 2357.81 30.03 2011-02-20 00:43:42.000 051 33327.81 321.68 2357.84 30.03 2011-02-20 00:43:43.000 051 33327.80 321.63 2357.83 30.03 2011-02-20 00:43:44.000 051 33327.68 321.66 2357.80 30.03 2011-02-20 00:43:45.000 051 33327.75 321.66 2357.76 30.03 2011-02-20 00:43:46.000 051 33327.74 321.70 2357.76 30.03 2011-02-20 00:43:47.000 051 33327.77 321.69 2357.79 30.03 2011-02-20 00:43:48.000 051 33327.81 321.64 2357.86 30.03 2011-02-20 00:43:49.000 051 33327.64 321.66 2357.86 30.03 2011-02-20 00:43:50.000 051 33327.71 321.66 2357.84 30.03 2011-02-20 00:43:51.000 051 33327.74 321.68 2357.84 30.03 2011-02-20 00:43:52.000 051 33327.78 321.64 2357.82 30.03 2011-02-20 00:43:53.000 051 33327.77 321.64 2357.89 30.03 2011-02-20 00:43:54.000 051 33327.69 321.69 2357.82 30.03 2011-02-20 00:43:55.000 051 33327.74 321.66 2357.85 30.03 2011-02-20 00:43:56.000 051 33327.84 321.69 2357.75 30.03 2011-02-20 00:43:57.000 051 33327.72 321.67 2357.78 30.03 2011-02-20 00:43:58.000 051 33327.71 321.68 2357.88 30.03 2011-02-20 00:43:59.000 051 33327.72 321.69 2357.82 30.03 2011-02-20 00:44:00.000 051 33327.71 321.70 2357.80 30.03 2011-02-20 00:44:01.000 051 33327.68 321.73 2357.78 30.03 2011-02-20 00:44:02.000 051 33327.79 321.69 2357.88 30.03 2011-02-20 00:44:03.000 051 33327.65 321.66 2357.85 30.03 2011-02-20 00:44:04.000 051 33327.62 321.69 2357.89 30.03 2011-02-20 00:44:05.000 051 33327.69 321.67 2357.80 30.03 2011-02-20 00:44:06.000 051 33327.74 321.66 2357.82 30.03 2011-02-20 00:44:07.000 051 33327.63 321.69 2357.91 30.03 2011-02-20 00:44:08.000 051 33327.74 321.69 2357.89 30.03 2011-02-20 00:44:09.000 051 33327.63 321.68 2357.89 30.03 2011-02-20 00:44:10.000 051 33327.63 321.71 2357.80 30.03 2011-02-20 00:44:11.000 051 33327.72 321.67 2357.83 30.03 2011-02-20 00:44:12.000 051 33327.69 321.71 2357.95 30.03 2011-02-20 00:44:13.000 051 33327.74 321.71 2357.84 30.03 2011-02-20 00:44:14.000 051 33327.57 321.74 2357.87 30.03 2011-02-20 00:44:15.000 051 33327.63 321.72 2357.87 30.03 2011-02-20 00:44:16.000 051 33327.63 321.71 2357.84 30.03 2011-02-20 00:44:17.000 051 33327.72 321.66 2357.84 30.03 2011-02-20 00:44:18.000 051 33327.64 321.71 2357.86 30.03 2011-02-20 00:44:19.000 051 33327.71 321.70 2357.88 30.03 2011-02-20 00:44:20.000 051 33327.70 321.66 2357.85 30.03 2011-02-20 00:44:21.000 051 33327.71 321.62 2357.86 30.03 2011-02-20 00:44:22.000 051 33327.63 321.66 2357.88 30.03 2011-02-20 00:44:23.000 051 33327.61 321.69 2357.75 30.03 2011-02-20 00:44:24.000 051 33327.63 321.65 2357.95 30.03 2011-02-20 00:44:25.000 051 33327.63 321.65 2357.86 30.03 2011-02-20 00:44:26.000 051 33327.77 321.69 2357.89 30.03 2011-02-20 00:44:27.000 051 33327.72 321.69 2357.88 30.03 2011-02-20 00:44:28.000 051 33327.68 321.71 2357.78 30.03 2011-02-20 00:44:29.000 051 33327.63 321.68 2357.88 30.03 2011-02-20 00:44:30.000 051 33327.72 321.67 2357.82 30.03 2011-02-20 00:44:31.000 051 33327.67 321.65 2357.79 30.03 2011-02-20 00:44:32.000 051 33327.71 321.70 2357.84 30.03 2011-02-20 00:44:33.000 051 33327.66 321.68 2357.82 30.03 2011-02-20 00:44:34.000 051 33327.73 321.64 2357.88 30.03 2011-02-20 00:44:35.000 051 33327.66 321.67 2357.88 30.03 2011-02-20 00:44:36.000 051 33327.68 321.64 2357.79 30.03 2011-02-20 00:44:37.000 051 33327.74 321.66 2357.87 30.03 2011-02-20 00:44:38.000 051 33327.64 321.64 2357.79 30.03 2011-02-20 00:44:39.000 051 33327.66 321.63 2357.86 30.03 2011-02-20 00:44:40.000 051 33327.66 321.63 2357.83 30.03 2011-02-20 00:44:41.000 051 33327.66 321.71 2357.75 30.03 2011-02-20 00:44:42.000 051 33327.69 321.66 2357.81 30.03 2011-02-20 00:44:43.000 051 33327.78 321.64 2357.76 30.03 2011-02-20 00:44:44.000 051 33327.53 321.62 2357.82 30.03 2011-02-20 00:44:45.000 051 33327.56 321.64 2357.81 30.03 2011-02-20 00:44:46.000 051 33327.60 321.65 2357.79 30.03 2011-02-20 00:44:47.000 051 33327.65 321.65 2357.85 30.03 2011-02-20 00:44:48.000 051 33327.61 321.65 2357.81 30.03 2011-02-20 00:44:49.000 051 33327.54 321.64 2357.89 30.03 2011-02-20 00:44:50.000 051 33327.55 321.63 2357.77 30.03 2011-02-20 00:44:51.000 051 33327.59 321.66 2357.79 30.03 2011-02-20 00:44:52.000 051 33327.68 321.63 2357.77 30.03 2011-02-20 00:44:53.000 051 33327.61 321.63 2357.70 30.03 2011-02-20 00:44:54.000 051 33327.58 321.68 2357.85 30.03 2011-02-20 00:44:55.000 051 33327.70 321.69 2357.89 30.03 2011-02-20 00:44:56.000 051 33327.65 321.65 2357.80 30.03 2011-02-20 00:44:57.000 051 33327.66 321.64 2357.78 30.03 2011-02-20 00:44:58.000 051 33327.67 321.68 2357.84 30.03 2011-02-20 00:44:59.000 051 33327.61 321.66 2357.79 30.03 2011-02-20 00:45:00.000 051 33327.62 321.66 2357.78 30.03 2011-02-20 00:45:01.000 051 33327.64 321.72 2357.82 30.03 2011-02-20 00:45:02.000 051 33327.63 321.69 2357.86 30.03 2011-02-20 00:45:03.000 051 33327.61 321.69 2357.78 30.03 2011-02-20 00:45:04.000 051 33327.66 321.67 2357.67 30.03 2011-02-20 00:45:05.000 051 33327.59 321.66 2357.84 30.03 2011-02-20 00:45:06.000 051 33327.61 321.66 2357.72 30.03 2011-02-20 00:45:07.000 051 33327.66 321.62 2357.87 30.03 2011-02-20 00:45:08.000 051 33327.64 321.65 2357.81 30.03 2011-02-20 00:45:09.000 051 33327.69 321.67 2357.81 30.03 2011-02-20 00:45:10.000 051 33327.68 321.66 2357.78 30.03 2011-02-20 00:45:11.000 051 33327.66 321.64 2357.80 30.03 2011-02-20 00:45:12.000 051 33327.64 321.64 2357.78 30.03 2011-02-20 00:45:13.000 051 33327.61 321.67 2357.75 30.03 2011-02-20 00:45:14.000 051 33327.57 321.63 2357.77 30.03 2011-02-20 00:45:15.000 051 33327.59 321.62 2357.82 30.03 2011-02-20 00:45:16.000 051 33327.67 321.67 2357.75 30.03 2011-02-20 00:45:17.000 051 33327.61 321.66 2357.84 30.03 2011-02-20 00:45:18.000 051 33327.77 321.67 2357.85 30.03 2011-02-20 00:45:19.000 051 33327.62 321.69 2357.79 30.03 2011-02-20 00:45:20.000 051 33327.62 321.71 2357.89 30.03 2011-02-20 00:45:21.000 051 33327.69 321.69 2357.84 30.03 2011-02-20 00:45:22.000 051 33327.61 321.64 2357.74 30.03 2011-02-20 00:45:23.000 051 33327.63 321.72 2357.81 30.03 2011-02-20 00:45:24.000 051 33327.68 321.68 2357.91 30.03 2011-02-20 00:45:25.000 051 33327.54 321.65 2357.83 30.03 2011-02-20 00:45:26.000 051 33327.71 321.66 2357.82 30.03 2011-02-20 00:45:27.000 051 33327.58 321.63 2357.76 30.03 2011-02-20 00:45:28.000 051 33327.59 321.65 2357.79 30.03 2011-02-20 00:45:29.000 051 33327.65 321.68 2357.82 30.03 2011-02-20 00:45:30.000 051 33327.69 321.68 2357.86 30.03 2011-02-20 00:45:31.000 051 33327.61 321.64 2357.80 30.03 2011-02-20 00:45:32.000 051 33327.48 321.62 2357.82 30.03 2011-02-20 00:45:33.000 051 33327.58 321.64 2357.71 30.03 2011-02-20 00:45:34.000 051 33327.57 321.69 2357.84 30.03 2011-02-20 00:45:35.000 051 33327.61 321.65 2357.88 30.03 2011-02-20 00:45:36.000 051 33327.48 321.65 2357.73 30.03 2011-02-20 00:45:37.000 051 33327.54 321.62 2357.87 30.03 2011-02-20 00:45:38.000 051 33327.56 321.60 2357.86 30.03 2011-02-20 00:45:39.000 051 33327.54 321.61 2357.82 30.03 2011-02-20 00:45:40.000 051 33327.57 321.62 2357.83 30.03 2011-02-20 00:45:41.000 051 33327.53 321.66 2357.81 30.03 2011-02-20 00:45:42.000 051 33327.47 321.62 2357.80 30.03 2011-02-20 00:45:43.000 051 33327.47 321.61 2357.89 30.03 2011-02-20 00:45:44.000 051 33327.54 321.60 2357.78 30.03 2011-02-20 00:45:45.000 051 33327.48 321.61 2357.73 30.03 2011-02-20 00:45:46.000 051 33327.50 321.59 2357.76 30.03 2011-02-20 00:45:47.000 051 33327.46 321.62 2357.73 30.03 2011-02-20 00:45:48.000 051 33327.46 321.64 2357.82 30.03 2011-02-20 00:45:49.000 051 33327.50 321.63 2357.73 30.03 2011-02-20 00:45:50.000 051 33327.50 321.65 2357.76 30.03 2011-02-20 00:45:51.000 051 33327.52 321.64 2357.76 30.03 2011-02-20 00:45:52.000 051 33327.57 321.69 2357.75 30.03 2011-02-20 00:45:53.000 051 33327.54 321.64 2357.77 30.03 2011-02-20 00:45:54.000 051 33327.44 321.68 2357.84 30.03 2011-02-20 00:45:55.000 051 33327.39 321.62 2357.73 30.03 2011-02-20 00:45:56.000 051 33327.54 321.67 2357.88 30.03 2011-02-20 00:45:57.000 051 33327.50 321.66 2357.84 30.03 2011-02-20 00:45:58.000 051 33327.47 321.63 2357.84 30.03 2011-02-20 00:45:59.000 051 33327.46 321.65 2357.81 30.03 2011-02-20 00:46:00.000 051 33327.49 321.63 2357.85 30.03 2011-02-20 00:46:01.000 051 33327.50 321.62 2357.76 30.03 2011-02-20 00:46:02.000 051 33327.46 321.65 2357.85 30.03 2011-02-20 00:46:03.000 051 33327.44 321.61 2357.84 30.03 2011-02-20 00:46:04.000 051 33327.44 321.64 2357.76 30.03 2011-02-20 00:46:05.000 051 33327.49 321.64 2357.78 30.03 2011-02-20 00:46:06.000 051 33327.43 321.60 2357.81 30.03 2011-02-20 00:46:07.000 051 33327.37 321.64 2357.79 30.03 2011-02-20 00:46:08.000 051 33327.41 321.61 2357.70 30.03 2011-02-20 00:46:09.000 051 33327.43 321.63 2357.75 30.03 2011-02-20 00:46:10.000 051 33327.43 321.66 2357.77 30.03 2011-02-20 00:46:11.000 051 33327.43 321.65 2357.84 30.03 2011-02-20 00:46:12.000 051 33327.47 321.67 2357.85 30.03 2011-02-20 00:46:13.000 051 33327.43 321.63 2357.82 30.03 2011-02-20 00:46:14.000 051 33327.44 321.63 2357.88 30.03 2011-02-20 00:46:15.000 051 33327.35 321.61 2357.79 30.03 2011-02-20 00:46:16.000 051 33327.38 321.65 2357.72 30.03 2011-02-20 00:46:17.000 051 33327.32 321.67 2357.77 30.03 2011-02-20 00:46:18.000 051 33327.46 321.64 2357.84 30.03 2011-02-20 00:46:19.000 051 33327.37 321.64 2357.77 30.03 2011-02-20 00:46:20.000 051 33327.40 321.66 2357.77 30.03 2011-02-20 00:46:21.000 051 33327.40 321.70 2357.80 30.03 2011-02-20 00:46:22.000 051 33327.33 321.70 2357.80 30.03 2011-02-20 00:46:23.000 051 33327.41 321.70 2357.77 30.03 2011-02-20 00:46:24.000 051 33327.38 321.64 2357.79 30.03 2011-02-20 00:46:25.000 051 33327.46 321.71 2357.79 30.03 2011-02-20 00:46:26.000 051 33327.35 321.68 2357.86 30.03 2011-02-20 00:46:27.000 051 33327.43 321.69 2357.86 30.03 2011-02-20 00:46:28.000 051 33327.41 321.64 2357.85 30.03 2011-02-20 00:46:29.000 051 33327.42 321.67 2357.86 30.03 2011-02-20 00:46:30.000 051 33327.37 321.65 2357.82 30.03 2011-02-20 00:46:31.000 051 33327.44 321.71 2357.79 30.03 2011-02-20 00:46:32.000 051 33327.38 321.71 2357.85 30.03 2011-02-20 00:46:33.000 051 33327.43 321.72 2357.82 30.03 2011-02-20 00:46:34.000 051 33327.40 321.65 2357.83 30.03 2011-02-20 00:46:35.000 051 33327.36 321.69 2357.83 30.03 2011-02-20 00:46:36.000 051 33327.28 321.70 2357.83 30.03 2011-02-20 00:46:37.000 051 33327.35 321.69 2357.78 30.03 2011-02-20 00:46:38.000 051 33327.43 321.69 2357.87 30.03 2011-02-20 00:46:39.000 051 33327.34 321.70 2357.80 30.03 2011-02-20 00:46:40.000 051 33327.33 321.71 2357.76 30.03 2011-02-20 00:46:41.000 051 33327.33 321.73 2357.80 30.03 2011-02-20 00:46:42.000 051 33327.31 321.70 2357.84 30.03 2011-02-20 00:46:43.000 051 33327.38 321.68 2357.76 30.03 2011-02-20 00:46:44.000 051 33327.37 321.68 2357.82 30.03 2011-02-20 00:46:45.000 051 33327.36 321.69 2357.84 30.03 2011-02-20 00:46:46.000 051 33327.37 321.69 2357.81 30.03 2011-02-20 00:46:47.000 051 33327.41 321.70 2357.90 30.03 2011-02-20 00:46:48.000 051 33327.34 321.69 2357.84 30.03 2011-02-20 00:46:49.000 051 33327.35 321.66 2357.88 30.03 2011-02-20 00:46:50.000 051 33327.32 321.74 2357.89 30.03 2011-02-20 00:46:51.000 051 33327.34 321.74 2357.85 30.03 2011-02-20 00:46:52.000 051 33327.34 321.76 2357.89 30.03 2011-02-20 00:46:53.000 051 33327.30 321.73 2357.84 30.03 2011-02-20 00:46:54.000 051 33327.45 321.73 2357.83 30.03 2011-02-20 00:46:55.000 051 33327.29 321.75 2357.86 30.03 2011-02-20 00:46:56.000 051 33327.29 321.70 2357.85 30.03 2011-02-20 00:46:57.000 051 33327.34 321.70 2357.81 30.03 2011-02-20 00:46:58.000 051 33327.38 321.71 2357.74 30.03 2011-02-20 00:46:59.000 051 33327.35 321.74 2357.91 30.03 2011-02-20 00:47:00.000 051 33327.48 321.71 2357.86 30.03 2011-02-20 00:47:01.000 051 33327.28 321.74 2357.88 30.03 2011-02-20 00:47:02.000 051 33327.26 321.74 2357.83 30.03 2011-02-20 00:47:03.000 051 33327.28 321.71 2357.79 30.03 2011-02-20 00:47:04.000 051 33327.31 321.70 2357.78 30.03 2011-02-20 00:47:05.000 051 33327.37 321.74 2357.66 30.03 2011-02-20 00:47:06.000 051 33327.42 321.68 2357.83 30.03 2011-02-20 00:47:07.000 051 33327.34 321.70 2357.77 30.03 2011-02-20 00:47:08.000 051 33327.29 321.76 2357.74 30.03 2011-02-20 00:47:09.000 051 33327.33 321.75 2357.76 30.03 2011-02-20 00:47:10.000 051 33327.37 321.72 2357.88 30.03 2011-02-20 00:47:11.000 051 33327.29 321.74 2357.80 30.03 2011-02-20 00:47:12.000 051 33327.38 321.73 2357.86 30.03 2011-02-20 00:47:13.000 051 33327.34 321.75 2357.79 30.03 2011-02-20 00:47:14.000 051 33327.35 321.75 2357.78 30.03 2011-02-20 00:47:15.000 051 33327.27 321.74 2357.81 30.03 2011-02-20 00:47:16.000 051 33327.37 321.71 2357.85 30.03 2011-02-20 00:47:17.000 051 33327.29 321.71 2357.85 30.03 2011-02-20 00:47:18.000 051 33327.36 321.72 2357.85 30.03 2011-02-20 00:47:19.000 051 33327.43 321.75 2357.84 30.03 2011-02-20 00:47:20.000 051 33327.29 321.74 2357.75 30.03 2011-02-20 00:47:21.000 051 33327.26 321.71 2357.76 30.03 2011-02-20 00:47:22.000 051 33327.28 321.73 2357.85 30.03 2011-02-20 00:47:23.000 051 33327.35 321.75 2357.76 30.03 2011-02-20 00:47:24.000 051 33327.39 321.77 2357.86 30.03 2011-02-20 00:47:25.000 051 33327.40 321.69 2357.85 30.03 2011-02-20 00:47:26.000 051 33327.43 321.71 2357.79 30.03 2011-02-20 00:47:27.000 051 33327.38 321.70 2357.83 30.03 2011-02-20 00:47:28.000 051 33327.40 321.78 2357.80 30.03 2011-02-20 00:47:29.000 051 33327.33 321.76 2357.85 30.03 2011-02-20 00:47:30.000 051 33327.43 321.74 2357.78 30.03 2011-02-20 00:47:31.000 051 33327.39 321.75 2357.82 30.03 2011-02-20 00:47:32.000 051 33327.30 321.71 2357.77 30.03 2011-02-20 00:47:33.000 051 33327.31 321.74 2357.76 30.03 2011-02-20 00:47:34.000 051 33327.35 321.71 2357.79 30.03 2011-02-20 00:47:35.000 051 33327.40 321.75 2357.77 30.03 2011-02-20 00:47:36.000 051 33327.32 321.71 2357.84 30.03 2011-02-20 00:47:37.000 051 33327.42 321.70 2357.77 30.03 2011-02-20 00:47:38.000 051 33327.48 321.75 2357.88 30.03 2011-02-20 00:47:39.000 051 33327.40 321.72 2357.82 30.03 2011-02-20 00:47:40.000 051 33327.39 321.74 2357.86 30.03 2011-02-20 00:47:41.000 051 33327.43 321.79 2357.80 30.03 2011-02-20 00:47:42.000 051 33327.41 321.75 2357.84 30.03 2011-02-20 00:47:43.000 051 33327.37 321.76 2357.77 30.03 2011-02-20 00:47:44.000 051 33327.35 321.77 2357.86 30.03 2011-02-20 00:47:45.000 051 33327.38 321.78 2357.84 30.03 2011-02-20 00:47:46.000 051 33327.47 321.74 2357.82 30.03 2011-02-20 00:47:47.000 051 33327.45 321.75 2357.78 30.03 2011-02-20 00:47:48.000 051 33327.42 321.77 2357.81 30.03 2011-02-20 00:47:49.000 051 33327.41 321.75 2357.73 30.03 2011-02-20 00:47:50.000 051 33327.43 321.79 2357.78 30.03 2011-02-20 00:47:51.000 051 33327.43 321.78 2357.78 30.03 2011-02-20 00:47:52.000 051 33327.43 321.75 2357.86 30.03 2011-02-20 00:47:53.000 051 33327.47 321.75 2357.76 30.03 2011-02-20 00:47:54.000 051 33327.38 321.76 2357.80 30.03 2011-02-20 00:47:55.000 051 33327.47 321.76 2357.81 30.03 2011-02-20 00:47:56.000 051 33327.40 321.76 2357.80 30.03 2011-02-20 00:47:57.000 051 33327.32 321.72 2357.83 30.03 2011-02-20 00:47:58.000 051 33327.43 321.74 2357.82 30.03 2011-02-20 00:47:59.000 051 33327.41 321.79 2357.79 30.03 2011-02-20 00:48:00.000 051 33327.35 321.76 2357.88 30.03 2011-02-20 00:48:01.000 051 33327.43 321.76 2357.79 30.03 2011-02-20 00:48:02.000 051 33327.37 321.82 2357.73 30.03 2011-02-20 00:48:03.000 051 33327.40 321.78 2357.84 30.03 2011-02-20 00:48:04.000 051 33327.40 321.78 2357.82 30.03 2011-02-20 00:48:05.000 051 33327.37 321.81 2357.84 30.03 2011-02-20 00:48:06.000 051 33327.39 321.84 2357.80 30.03 2011-02-20 00:48:07.000 051 33327.41 321.78 2357.85 30.03 2011-02-20 00:48:08.000 051 33327.32 321.79 2357.78 30.03 2011-02-20 00:48:09.000 051 33327.42 321.78 2357.78 30.03 2011-02-20 00:48:10.000 051 33327.47 321.77 2357.78 30.03 2011-02-20 00:48:11.000 051 33327.52 321.75 2357.76 30.03 2011-02-20 00:48:12.000 051 33327.37 321.81 2357.81 30.03 2011-02-20 00:48:13.000 051 33327.47 321.74 2357.84 30.03 2011-02-20 00:48:14.000 051 33327.43 321.75 2357.80 30.03 2011-02-20 00:48:15.000 051 33327.37 321.77 2357.82 30.03 2011-02-20 00:48:16.000 051 33327.38 321.79 2357.81 30.03 2011-02-20 00:48:17.000 051 33327.41 321.74 2357.77 30.03 2011-02-20 00:48:18.000 051 33327.39 321.76 2357.76 30.03 2011-02-20 00:48:19.000 051 33327.37 321.82 2357.80 30.03 2011-02-20 00:48:20.000 051 33327.24 321.79 2357.78 30.03 2011-02-20 00:48:21.000 051 33327.42 321.81 2357.82 30.03 2011-02-20 00:48:22.000 051 33327.44 321.76 2357.76 30.03 2011-02-20 00:48:23.000 051 33327.43 321.79 2357.76 30.03 2011-02-20 00:48:24.000 051 33327.32 321.76 2357.82 30.03 2011-02-20 00:48:25.000 051 33327.40 321.80 2357.77 30.03 2011-02-20 00:48:26.000 051 33327.43 321.79 2357.69 30.03 2011-02-20 00:48:27.000 051 33327.35 321.77 2357.81 30.03 2011-02-20 00:48:28.000 051 33327.37 321.77 2357.79 30.03 2011-02-20 00:48:29.000 051 33327.33 321.78 2357.84 30.03 2011-02-20 00:48:30.000 051 33327.29 321.79 2357.72 30.03 2011-02-20 00:48:31.000 051 33327.37 321.83 2357.76 30.03 2011-02-20 00:48:32.000 051 33327.49 321.82 2357.83 30.03 2011-02-20 00:48:33.000 051 33327.31 321.79 2357.79 30.03 2011-02-20 00:48:34.000 051 33327.40 321.81 2357.78 30.03 2011-02-20 00:48:35.000 051 33327.37 321.76 2357.78 30.03 2011-02-20 00:48:36.000 051 33327.47 321.76 2357.72 30.03 2011-02-20 00:48:37.000 051 33327.28 321.81 2357.73 30.03 2011-02-20 00:48:38.000 051 33327.37 321.78 2357.82 30.03 2011-02-20 00:48:39.000 051 33327.30 321.74 2357.78 30.03 2011-02-20 00:48:40.000 051 33327.35 321.78 2357.77 30.03 2011-02-20 00:48:41.000 051 33327.36 321.74 2357.79 30.03 2011-02-20 00:48:42.000 051 33327.37 321.79 2357.79 30.03 2011-02-20 00:48:43.000 051 33327.40 321.75 2357.73 30.03 2011-02-20 00:48:44.000 051 33327.42 321.76 2357.75 30.03 2011-02-20 00:48:45.000 051 33327.37 321.77 2357.86 30.03 2011-02-20 00:48:46.000 051 33327.40 321.77 2357.77 30.03 2011-02-20 00:48:47.000 051 33327.37 321.80 2357.78 30.03 2011-02-20 00:48:48.000 051 33327.47 321.75 2357.78 30.03 2011-02-20 00:48:49.000 051 33327.46 321.82 2357.82 30.03 2011-02-20 00:48:50.000 051 33327.42 321.77 2357.74 30.03 2011-02-20 00:48:51.000 051 33327.32 321.75 2357.83 30.03 2011-02-20 00:48:52.000 051 33327.32 321.78 2357.76 30.03 2011-02-20 00:48:53.000 051 33327.38 321.77 2357.79 30.03 2011-02-20 00:48:54.000 051 33327.40 321.75 2357.79 30.03 2011-02-20 00:48:55.000 051 33327.37 321.79 2357.85 30.03 2011-02-20 00:48:56.000 051 33327.33 321.82 2357.78 30.03 2011-02-20 00:48:57.000 051 33327.46 321.80 2357.77 30.03 2011-02-20 00:48:58.000 051 33327.42 321.76 2357.76 30.03 2011-02-20 00:48:59.000 051 33327.37 321.75 2357.78 30.03 2011-02-20 00:49:00.000 051 33327.40 321.78 2357.77 30.03 2011-02-20 00:49:01.000 051 33327.38 321.74 2357.79 30.03 2011-02-20 00:49:02.000 051 33327.34 321.75 2357.88 30.03 2011-02-20 00:49:03.000 051 33327.45 321.73 2357.81 30.03 2011-02-20 00:49:04.000 051 33327.41 321.80 2357.82 30.03 2011-02-20 00:49:05.000 051 33327.43 321.76 2357.78 30.03 2011-02-20 00:49:06.000 051 33327.34 321.78 2357.84 30.03 2011-02-20 00:49:07.000 051 33327.36 321.77 2357.82 30.03 2011-02-20 00:49:08.000 051 33327.48 321.79 2357.76 30.03 2011-02-20 00:49:09.000 051 33327.35 321.78 2357.81 30.03 2011-02-20 00:49:10.000 051 33327.47 321.73 2357.80 30.03 2011-02-20 00:49:11.000 051 33327.46 321.81 2357.74 30.03 2011-02-20 00:49:12.000 051 33327.32 321.75 2357.75 30.03 2011-02-20 00:49:13.000 051 33327.43 321.75 2357.70 30.03 2011-02-20 00:49:14.000 051 33327.46 321.75 2357.76 30.03 2011-02-20 00:49:15.000 051 33327.40 321.74 2357.75 30.03 2011-02-20 00:49:16.000 051 33327.44 321.78 2357.76 30.03 2011-02-20 00:49:17.000 051 33327.47 321.79 2357.81 30.03 2011-02-20 00:49:18.000 051 33327.43 321.79 2357.76 30.03 2011-02-20 00:49:19.000 051 33327.49 321.78 2357.82 30.03 2011-02-20 00:49:20.000 051 33327.48 321.77 2357.82 30.03 2011-02-20 00:49:21.000 051 33327.41 321.76 2357.78 30.03 2011-02-20 00:49:22.000 051 33327.41 321.75 2357.76 30.03 2011-02-20 00:49:23.000 051 33327.37 321.73 2357.78 30.03 2011-02-20 00:49:24.000 051 33327.43 321.75 2357.81 30.03 2011-02-20 00:49:25.000 051 33327.29 321.74 2357.76 30.03 2011-02-20 00:49:26.000 051 33327.40 321.78 2357.78 30.03 2011-02-20 00:49:27.000 051 33327.45 321.77 2357.77 30.03 2011-02-20 00:49:28.000 051 33327.43 321.75 2357.74 30.03 2011-02-20 00:49:29.000 051 33327.44 321.77 2357.59 30.03 2011-02-20 00:49:30.000 051 33327.37 321.79 2357.78 30.03 2011-02-20 00:49:31.000 051 33327.43 321.73 2357.72 30.03 2011-02-20 00:49:32.000 051 33327.31 321.72 2357.72 30.03 2011-02-20 00:49:33.000 051 33327.33 321.68 2357.79 30.03 2011-02-20 00:49:34.000 051 33327.42 321.70 2357.68 30.03 2011-02-20 00:49:35.000 051 33327.41 321.74 2357.68 30.03 2011-02-20 00:49:36.000 051 33327.54 321.75 2357.79 30.03 2011-02-20 00:49:37.000 051 33327.32 321.72 2357.79 30.03 2011-02-20 00:49:38.000 051 33327.36 321.74 2357.72 30.03 2011-02-20 00:49:39.000 051 33327.40 321.74 2357.73 30.03 2011-02-20 00:49:40.000 051 33327.37 321.74 2357.68 30.03 2011-02-20 00:49:41.000 051 33327.43 321.73 2357.68 30.03 2011-02-20 00:49:42.000 051 33327.36 321.68 2357.68 30.03 2011-02-20 00:49:43.000 051 33327.31 321.76 2357.81 30.03 2011-02-20 00:49:44.000 051 33327.43 321.76 2357.74 30.03 2011-02-20 00:49:45.000 051 33327.41 321.75 2357.68 30.03 2011-02-20 00:49:46.000 051 33327.46 321.75 2357.70 30.03 2011-02-20 00:49:47.000 051 33327.40 321.77 2357.79 30.03 2011-02-20 00:49:48.000 051 33327.37 321.77 2357.75 30.03 2011-02-20 00:49:49.000 051 33327.48 321.71 2357.77 30.03 2011-02-20 00:49:50.000 051 33327.53 321.74 2357.75 30.03 2011-02-20 00:49:51.000 051 33327.39 321.72 2357.76 30.03 2011-02-20 00:49:52.000 051 33327.44 321.73 2357.81 30.03 2011-02-20 00:49:53.000 051 33327.44 321.76 2357.72 30.03 2011-02-20 00:49:54.000 051 33327.53 321.72 2357.75 30.03 2011-02-20 00:49:55.000 051 33327.43 321.75 2357.76 30.03 2011-02-20 00:49:56.000 051 33327.51 321.75 2357.71 30.03 2011-02-20 00:49:57.000 051 33327.42 321.73 2357.73 30.03 2011-02-20 00:49:58.000 051 33327.47 321.73 2357.71 30.03 2011-02-20 00:49:59.000 051 33327.51 321.75 2357.73 30.03 2011-02-20 00:50:00.000 051 33327.46 321.72 2357.76 30.03 2011-02-20 00:50:01.000 051 33327.42 321.75 2357.69 30.03 2011-02-20 00:50:02.000 051 33327.50 321.71 2357.81 30.03 2011-02-20 00:50:03.000 051 33327.49 321.71 2357.78 30.03 2011-02-20 00:50:04.000 051 33327.41 321.76 2357.70 30.03 2011-02-20 00:50:05.000 051 33327.49 321.76 2357.69 30.03 2011-02-20 00:50:06.000 051 33327.44 321.73 2357.73 30.03 2011-02-20 00:50:07.000 051 33327.41 321.76 2357.69 30.03 2011-02-20 00:50:08.000 051 33327.48 321.76 2357.73 30.03 2011-02-20 00:50:09.000 051 33327.47 321.72 2357.68 30.03 2011-02-20 00:50:10.000 051 33327.49 321.72 2357.70 30.03 2011-02-20 00:50:11.000 051 33327.46 321.75 2357.73 30.03 2011-02-20 00:50:12.000 051 33327.26 321.76 2357.66 30.03 2011-02-20 00:50:13.000 051 33327.42 321.74 2357.72 30.03 2011-02-20 00:50:14.000 051 33327.44 321.75 2357.66 30.03 2011-02-20 00:50:15.000 051 33327.41 321.75 2357.70 30.03 2011-02-20 00:50:16.000 051 33327.51 321.76 2357.76 30.03 2011-02-20 00:50:17.000 051 33327.49 321.72 2357.72 30.03 2011-02-20 00:50:18.000 051 33327.40 321.72 2357.71 30.03 2011-02-20 00:50:19.000 051 33327.47 321.77 2357.79 30.03 2011-02-20 00:50:20.000 051 33327.31 321.75 2357.73 30.03 2011-02-20 00:50:21.000 051 33327.35 321.75 2357.75 30.03 2011-02-20 00:50:22.000 051 33327.39 321.72 2357.72 30.03 2011-02-20 00:50:23.000 051 33327.28 321.77 2357.69 30.03 2011-02-20 00:50:24.000 051 33327.35 321.78 2357.69 30.03 2011-02-20 00:50:25.000 051 33327.26 321.75 2357.68 30.03 2011-02-20 00:50:26.000 051 33327.35 321.72 2357.74 30.03 2011-02-20 00:50:27.000 051 33327.37 321.73 2357.72 30.03 2011-02-20 00:50:28.000 051 33327.37 321.77 2357.71 30.03 2011-02-20 00:50:29.000 051 33327.40 321.79 2357.68 30.03 2011-02-20 00:50:30.000 051 33327.36 321.72 2357.74 30.03 2011-02-20 00:50:31.000 051 33327.44 321.77 2357.73 30.03 2011-02-20 00:50:32.000 051 33327.36 321.78 2357.72 30.03 2011-02-20 00:50:33.000 051 33327.40 321.77 2357.75 30.03 2011-02-20 00:50:34.000 051 33327.34 321.80 2357.76 30.03 2011-02-20 00:50:35.000 051 33327.34 321.75 2357.73 30.03 2011-02-20 00:50:36.000 051 33327.33 321.81 2357.69 30.03 2011-02-20 00:50:37.000 051 33327.44 321.80 2357.79 30.03 2011-02-20 00:50:38.000 051 33327.39 321.79 2357.78 30.03 2011-02-20 00:50:39.000 051 33327.44 321.80 2357.78 30.03 2011-02-20 00:50:40.000 051 33327.45 321.80 2357.75 30.03 2011-02-20 00:50:41.000 051 33327.44 321.82 2357.74 30.03 2011-02-20 00:50:42.000 051 33327.47 321.78 2357.70 30.03 2011-02-20 00:50:43.000 051 33327.44 321.80 2357.75 30.03 2011-02-20 00:50:44.000 051 33327.47 321.80 2357.78 30.03 2011-02-20 00:50:45.000 051 33327.38 321.82 2357.82 30.03 2011-02-20 00:50:46.000 051 33327.38 321.81 2357.72 30.03 2011-02-20 00:50:47.000 051 33327.41 321.82 2357.72 30.03 2011-02-20 00:50:48.000 051 33327.37 321.77 2357.75 30.03 2011-02-20 00:50:49.000 051 33327.41 321.83 2357.67 30.03 2011-02-20 00:50:50.000 051 33327.37 321.80 2357.68 30.03 2011-02-20 00:50:51.000 051 33327.41 321.79 2357.75 30.03 2011-02-20 00:50:52.000 051 33327.37 321.82 2357.71 30.03 2011-02-20 00:50:53.000 051 33327.42 321.81 2357.74 30.03 2011-02-20 00:50:54.000 051 33327.44 321.78 2357.70 30.03 2011-02-20 00:50:55.000 051 33327.40 321.79 2357.75 30.03 2011-02-20 00:50:56.000 051 33327.50 321.84 2357.70 30.03 2011-02-20 00:50:57.000 051 33327.40 321.83 2357.69 30.03 2011-02-20 00:50:58.000 051 33327.46 321.82 2357.71 30.03 2011-02-20 00:50:59.000 051 33327.38 321.81 2357.72 30.03 2011-02-20 00:51:00.000 051 33327.43 321.84 2357.75 30.03 2011-02-20 00:51:01.000 051 33327.49 321.81 2357.76 30.03 2011-02-20 00:51:02.000 051 33327.43 321.82 2357.85 30.03 2011-02-20 00:51:03.000 051 33327.41 321.80 2357.78 30.03 2011-02-20 00:51:04.000 051 33327.47 321.83 2357.75 30.03 2011-02-20 00:51:05.000 051 33327.41 321.85 2357.81 30.03 2011-02-20 00:51:06.000 051 33327.38 321.87 2357.73 30.03 2011-02-20 00:51:07.000 051 33327.35 321.81 2357.69 30.03 2011-02-20 00:51:08.000 051 33327.50 321.80 2357.72 30.03 2011-02-20 00:51:09.000 051 33327.41 321.82 2357.75 30.03 2011-02-20 00:51:10.000 051 33327.44 321.87 2357.69 30.04 2011-02-20 00:51:11.000 051 33327.40 321.83 2357.71 30.03 2011-02-20 00:51:12.000 051 33327.40 321.86 2357.75 30.03 2011-02-20 00:51:13.000 051 33327.47 321.84 2357.72 30.03 2011-02-20 00:51:14.000 051 33327.37 321.87 2357.71 30.04 2011-02-20 00:51:15.000 051 33327.38 321.83 2357.73 30.03 2011-02-20 00:51:16.000 051 33327.43 321.84 2357.68 30.03 2011-02-20 00:51:17.000 051 33327.49 321.84 2357.71 30.03 2011-02-20 00:51:18.000 051 33327.45 321.88 2357.74 30.03 2011-02-20 00:51:19.000 051 33327.43 321.88 2357.79 30.04 2011-02-20 00:51:20.000 051 33327.50 321.84 2357.81 30.04 2011-02-20 00:51:21.000 051 33327.45 321.81 2357.79 30.03 2011-02-20 00:51:22.000 051 33327.51 321.86 2357.72 30.04 2011-02-20 00:51:23.000 051 33327.47 321.90 2357.77 30.04 2011-02-20 00:51:24.000 051 33327.49 321.86 2357.77 30.04 2011-02-20 00:51:25.000 051 33327.35 321.88 2357.76 30.04 2011-02-20 00:51:26.000 051 33327.40 321.86 2357.83 30.03 2011-02-20 00:51:27.000 051 33327.37 321.88 2357.81 30.03 2011-02-20 00:51:28.000 051 33327.42 321.88 2357.77 30.03 2011-02-20 00:51:29.000 051 33327.49 321.86 2357.80 30.03 2011-02-20 00:51:30.000 051 33327.54 321.82 2357.73 30.03 2011-02-20 00:51:31.000 051 33327.46 321.86 2357.77 30.03 2011-02-20 00:51:32.000 051 33327.51 321.91 2357.77 30.03 2011-02-20 00:51:33.000 051 33327.47 321.88 2357.76 30.03 2011-02-20 00:51:34.000 051 33327.44 321.89 2357.76 30.04 2011-02-20 00:51:35.000 051 33327.47 321.89 2357.75 30.04 2011-02-20 00:51:36.000 051 33327.51 321.86 2357.71 30.04 2011-02-20 00:51:37.000 051 33327.52 321.88 2357.68 30.03 2011-02-20 00:51:38.000 051 33327.51 321.85 2357.76 30.03 2011-02-20 00:51:39.000 051 33327.46 321.85 2357.77 30.03 2011-02-20 00:51:40.000 051 33327.40 321.91 2357.70 30.03 2011-02-20 00:51:41.000 051 33327.56 321.86 2357.75 30.04 2011-02-20 00:51:42.000 051 33327.61 321.89 2357.73 30.04 2011-02-20 00:51:43.000 051 33327.38 321.89 2357.67 30.03 2011-02-20 00:51:44.000 051 33327.49 321.86 2357.69 30.04 2011-02-20 00:51:45.000 051 33327.44 321.87 2357.75 30.04 2011-02-20 00:51:46.000 051 33327.51 321.89 2357.73 30.03 2011-02-20 00:51:47.000 051 33327.46 321.91 2357.77 30.04 2011-02-20 00:51:48.000 051 33327.43 321.88 2357.74 30.04 2011-02-20 00:51:49.000 051 33327.53 321.90 2357.78 30.03 2011-02-20 00:51:50.000 051 33327.49 321.89 2357.74 30.03 2011-02-20 00:51:51.000 051 33327.49 321.89 2357.76 30.03 2011-02-20 00:51:52.000 051 33327.45 321.92 2357.79 30.03 2011-02-20 00:51:53.000 051 33327.46 321.91 2357.70 30.03 2011-02-20 00:51:54.000 051 33327.50 321.88 2357.75 30.03 2011-02-20 00:51:55.000 051 33327.53 321.94 2357.73 30.03 2011-02-20 00:51:56.000 051 33327.41 321.89 2357.68 30.04 2011-02-20 00:51:57.000 051 33327.47 321.90 2357.70 30.04 2011-02-20 00:51:58.000 051 33327.53 321.91 2357.72 30.03 2011-02-20 00:51:59.000 051 33327.46 321.92 2357.77 30.03 2011-02-20 00:52:00.000 051 33327.37 321.93 2357.76 30.04 2011-02-20 00:52:01.000 051 33327.44 321.93 2357.81 30.03 2011-02-20 00:52:02.000 051 33327.43 321.94 2357.71 30.03 2011-02-20 00:52:03.000 051 33327.43 321.91 2357.79 30.03 2011-02-20 00:52:04.000 051 33327.40 321.94 2357.78 30.03 2011-02-20 00:52:05.000 051 33327.46 321.94 2357.82 30.03 2011-02-20 00:52:06.000 051 33327.48 321.97 2357.78 30.04 2011-02-20 00:52:07.000 051 33327.47 321.92 2357.67 30.03 2011-02-20 00:52:08.000 051 33327.54 321.95 2357.73 30.03 2011-02-20 00:52:09.000 051 33327.49 321.94 2357.66 30.03 2011-02-20 00:52:10.000 051 33327.47 321.93 2357.70 30.04 2011-02-20 00:52:11.000 051 33327.57 321.93 2357.84 30.03 2011-02-20 00:52:12.000 051 33327.43 321.94 2357.72 30.03 2011-02-20 00:52:13.000 051 33327.61 321.89 2357.79 30.04 2011-02-20 00:52:14.000 051 33327.59 321.92 2357.73 30.04 2011-02-20 00:52:15.000 051 33327.52 321.94 2357.70 30.04 2011-02-20 00:52:16.000 051 33327.48 321.93 2357.76 30.03 2011-02-20 00:52:17.000 051 33327.55 321.93 2357.74 30.03 2011-02-20 00:52:18.000 051 33327.66 321.88 2357.70 30.03 2011-02-20 00:52:19.000 051 33327.49 321.92 2357.70 30.03 2011-02-20 00:52:20.000 051 33327.67 321.91 2357.69 30.03 2011-02-20 00:52:21.000 051 33327.46 321.87 2357.70 30.04 2011-02-20 00:52:22.000 051 33327.59 321.94 2357.76 30.04 2011-02-20 00:52:23.000 051 33327.65 321.95 2357.76 30.04 2011-02-20 00:52:24.000 051 33327.59 321.90 2357.70 30.04 2011-02-20 00:52:25.000 051 33327.62 321.91 2357.70 30.04 2011-02-20 00:52:26.000 051 33327.57 321.96 2357.69 30.04 2011-02-20 00:52:27.000 051 33327.54 321.94 2357.70 30.04 2011-02-20 00:52:28.000 051 33327.57 321.94 2357.73 30.03 2011-02-20 00:52:29.000 051 33327.61 321.94 2357.76 30.04 2011-02-20 00:52:30.000 051 33327.69 321.91 2357.75 30.04 2011-02-20 00:52:31.000 051 33327.66 321.93 2357.69 30.04 2011-02-20 00:52:32.000 051 33327.65 321.89 2357.67 30.04 2011-02-20 00:52:33.000 051 33327.61 321.93 2357.64 30.04 2011-02-20 00:52:34.000 051 33327.62 321.91 2357.68 30.04 2011-02-20 00:52:35.000 051 33327.68 321.92 2357.74 30.04 2011-02-20 00:52:36.000 051 33327.60 321.96 2357.69 30.04 2011-02-20 00:52:37.000 051 33327.71 321.91 2357.70 30.04 2011-02-20 00:52:38.000 051 33327.64 321.92 2357.73 30.04 2011-02-20 00:52:39.000 051 33327.64 321.90 2357.73 30.04 2011-02-20 00:52:40.000 051 33327.72 321.91 2357.79 30.04 2011-02-20 00:52:41.000 051 33327.68 321.92 2357.79 30.04 2011-02-20 00:52:42.000 051 33327.63 321.96 2357.79 30.04 2011-02-20 00:52:43.000 051 33327.68 321.91 2357.67 30.04 2011-02-20 00:52:44.000 051 33327.66 321.93 2357.75 30.04 2011-02-20 00:52:45.000 051 33327.69 321.94 2357.74 30.04 2011-02-20 00:52:46.000 051 33327.78 321.98 2357.73 30.04 2011-02-20 00:52:47.000 051 33327.70 321.94 2357.68 30.04 2011-02-20 00:52:48.000 051 33327.59 321.94 2357.67 30.04 2011-02-20 00:52:49.000 051 33327.65 321.87 2357.72 30.04 2011-02-20 00:52:50.000 051 33327.73 321.95 2357.74 30.04 2011-02-20 00:52:51.000 051 33327.59 321.93 2357.69 30.04 2011-02-20 00:52:52.000 051 33327.76 321.93 2357.68 30.04 2011-02-20 00:52:53.000 051 33327.77 321.96 2357.75 30.04 2011-02-20 00:52:54.000 051 33327.68 321.92 2357.73 30.04 2011-02-20 00:52:55.000 051 33327.73 321.94 2357.70 30.04 2011-02-20 00:52:56.000 051 33327.65 321.95 2357.66 30.04 2011-02-20 00:52:57.000 051 33327.65 321.95 2357.62 30.04 2011-02-20 00:52:58.000 051 33327.62 321.90 2357.75 30.04 2011-02-20 00:52:59.000 051 33327.74 321.95 2357.68 30.04 2011-02-20 00:53:00.000 051 33327.72 321.97 2357.63 30.04 2011-02-20 00:53:01.000 051 33327.79 321.93 2357.74 30.04 2011-02-20 00:53:02.000 051 33327.79 321.91 2357.66 30.04 2011-02-20 00:53:03.000 051 33327.84 321.88 2357.66 30.04 2011-02-20 00:53:04.000 051 33327.81 321.94 2357.68 30.04 2011-02-20 00:53:05.000 051 33327.80 321.95 2357.71 30.04 2011-02-20 00:53:06.000 051 33327.82 321.90 2357.70 30.04 2011-02-20 00:53:07.000 051 33327.68 321.96 2357.70 30.04 2011-02-20 00:53:08.000 051 33327.74 321.91 2357.77 30.04 2011-02-20 00:53:09.000 051 33327.73 321.92 2357.78 30.04 2011-02-20 00:53:10.000 051 33327.73 321.93 2357.64 30.04 2011-02-20 00:53:11.000 051 33327.81 321.90 2357.71 30.04 2011-02-20 00:53:12.000 051 33327.82 321.92 2357.69 30.04 2011-02-20 00:53:13.000 051 33327.75 321.95 2357.70 30.04 2011-02-20 00:53:14.000 051 33327.75 321.94 2357.72 30.04 2011-02-20 00:53:15.000 051 33327.74 321.93 2357.69 30.04 2011-02-20 00:53:16.000 051 33327.76 321.96 2357.75 30.04 2011-02-20 00:53:17.000 051 33327.81 321.93 2357.75 30.04 2011-02-20 00:53:18.000 051 33327.71 321.93 2357.72 30.04 2011-02-20 00:53:19.000 051 33327.78 321.93 2357.66 30.04 2011-02-20 00:53:20.000 051 33327.75 322.00 2357.69 30.04 2011-02-20 00:53:21.000 051 33327.82 322.00 2357.60 30.04 2011-02-20 00:53:22.000 051 33327.81 321.97 2357.71 30.04 2011-02-20 00:53:23.000 051 33327.77 321.90 2357.76 30.04 2011-02-20 00:53:24.000 051 33327.78 321.94 2357.73 30.04 2011-02-20 00:53:25.000 051 33327.81 321.97 2357.81 30.04 2011-02-20 00:53:26.000 051 33327.78 321.97 2357.75 30.04 2011-02-20 00:53:27.000 051 33327.74 321.96 2357.69 30.04 2011-02-20 00:53:28.000 051 33327.81 322.01 2357.60 30.04 2011-02-20 00:53:29.000 051 33327.78 321.93 2357.69 30.04 2011-02-20 00:53:30.000 051 33327.86 321.94 2357.70 30.04 2011-02-20 00:53:31.000 051 33327.82 321.92 2357.65 30.04 2011-02-20 00:53:32.000 051 33327.81 321.95 2357.64 30.04 2011-02-20 00:53:33.000 051 33327.79 321.95 2357.56 30.04 2011-02-20 00:53:34.000 051 33327.88 322.00 2357.61 30.04 2011-02-20 00:53:35.000 051 33327.91 321.97 2357.68 30.04 2011-02-20 00:53:36.000 051 33327.87 321.98 2357.72 30.04 2011-02-20 00:53:37.000 051 33327.73 321.95 2357.69 30.04 2011-02-20 00:53:38.000 051 33327.87 321.94 2357.61 30.04 2011-02-20 00:53:39.000 051 33327.87 321.90 2357.70 30.04 2011-02-20 00:53:40.000 051 33327.83 321.96 2357.66 30.04 2011-02-20 00:53:41.000 051 33327.85 321.93 2357.67 30.04 2011-02-20 00:53:42.000 051 33327.84 321.97 2357.67 30.04 2011-02-20 00:53:43.000 051 33327.77 321.94 2357.69 30.04 2011-02-20 00:53:44.000 051 33327.83 321.94 2357.76 30.04 2011-02-20 00:53:45.000 051 33327.81 321.90 2357.75 30.04 2011-02-20 00:53:46.000 051 33327.93 322.01 2357.64 30.04 2011-02-20 00:53:47.000 051 33327.91 321.94 2357.72 30.04 2011-02-20 00:53:48.000 051 33327.94 321.94 2357.75 30.04 2011-02-20 00:53:49.000 051 33327.95 321.98 2357.68 30.04 2011-02-20 00:53:50.000 051 33327.86 321.95 2357.72 30.04 2011-02-20 00:53:51.000 051 33327.81 321.96 2357.67 30.04 2011-02-20 00:53:52.000 051 33327.90 321.97 2357.69 30.04 2011-02-20 00:53:53.000 051 33327.80 321.99 2357.69 30.04 2011-02-20 00:53:54.000 051 33327.80 321.96 2357.72 30.04 2011-02-20 00:53:55.000 051 33327.81 321.95 2357.56 30.04 2011-02-20 00:53:56.000 051 33327.81 321.94 2357.72 30.04 2011-02-20 00:53:57.000 051 33327.89 321.94 2357.68 30.04 2011-02-20 00:53:58.000 051 33327.85 321.96 2357.66 30.04 2011-02-20 00:53:59.000 051 33327.90 321.95 2357.68 30.04 2011-02-20 00:54:00.000 051 33327.90 321.96 2357.66 30.04 2011-02-20 00:54:01.000 051 33327.90 321.94 2357.59 30.04 2011-02-20 00:54:02.000 051 33327.90 321.97 2357.68 30.04 2011-02-20 00:54:03.000 051 33327.86 321.96 2357.69 30.04 2011-02-20 00:54:04.000 051 33327.92 321.98 2357.67 30.04 2011-02-20 00:54:05.000 051 33327.94 321.93 2357.72 30.04 2011-02-20 00:54:06.000 051 33327.96 321.93 2357.68 30.04 2011-02-20 00:54:07.000 051 33327.99 321.97 2357.66 30.04 2011-02-20 00:54:08.000 051 33327.93 321.96 2357.64 30.04 2011-02-20 00:54:09.000 051 33327.96 321.97 2357.71 30.04 2011-02-20 00:54:10.000 051 33327.86 321.99 2357.69 30.04 2011-02-20 00:54:11.000 051 33327.86 321.97 2357.72 30.04 2011-02-20 00:54:12.000 051 33327.88 321.96 2357.71 30.04 2011-02-20 00:54:13.000 051 33327.93 321.96 2357.65 30.04 2011-02-20 00:54:14.000 051 33327.96 322.02 2357.70 30.04 2011-02-20 00:54:15.000 051 33327.91 321.96 2357.73 30.04 2011-02-20 00:54:16.000 051 33327.94 321.99 2357.62 30.04 2011-02-20 00:54:17.000 051 33328.02 321.94 2357.73 30.04 2011-02-20 00:54:18.000 051 33327.94 321.95 2357.71 30.04 2011-02-20 00:54:19.000 051 33327.95 321.98 2357.63 30.04 2011-02-20 00:54:20.000 051 33327.99 321.98 2357.62 30.04 2011-02-20 00:54:21.000 051 33327.93 321.99 2357.66 30.04 2011-02-20 00:54:22.000 051 33327.97 321.96 2357.62 30.04 2011-02-20 00:54:23.000 051 33327.87 321.90 2357.59 30.04 2011-02-20 00:54:24.000 051 33327.91 321.98 2357.69 30.04 2011-02-20 00:54:25.000 051 33327.93 321.92 2357.69 30.04 2011-02-20 00:54:26.000 051 33327.94 321.99 2357.67 30.04 2011-02-20 00:54:27.000 051 33327.92 321.98 2357.71 30.04 2011-02-20 00:54:28.000 051 33328.02 321.99 2357.61 30.04 2011-02-20 00:54:29.000 051 33327.96 321.98 2357.67 30.04 2011-02-20 00:54:30.000 051 33328.06 321.98 2357.66 30.04 2011-02-20 00:54:31.000 051 33328.05 321.95 2357.64 30.04 2011-02-20 00:54:32.000 051 33327.93 322.00 2357.73 30.04 2011-02-20 00:54:33.000 051 33327.94 321.97 2357.71 30.04 2011-02-20 00:54:34.000 051 33328.03 321.98 2357.66 30.04 2011-02-20 00:54:35.000 051 33328.08 321.94 2357.70 30.04 2011-02-20 00:54:36.000 051 33327.93 321.96 2357.70 30.04 2011-02-20 00:54:37.000 051 33328.05 321.98 2357.68 30.04 2011-02-20 00:54:38.000 051 33327.97 321.97 2357.70 30.04 2011-02-20 00:54:39.000 051 33328.02 321.95 2357.69 30.04 2011-02-20 00:54:40.000 051 33328.08 321.96 2357.73 30.04 2011-02-20 00:54:41.000 051 33328.09 321.97 2357.71 30.04 2011-02-20 00:54:42.000 051 33328.03 321.97 2357.60 30.04 2011-02-20 00:54:43.000 051 33328.07 322.01 2357.72 30.04 2011-02-20 00:54:44.000 051 33327.98 321.91 2357.66 30.04 2011-02-20 00:54:45.000 051 33328.08 321.91 2357.66 30.04 2011-02-20 00:54:46.000 051 33328.06 321.96 2357.58 30.04 2011-02-20 00:54:47.000 051 33328.09 321.92 2357.69 30.04 2011-02-20 00:54:48.000 051 33328.03 321.95 2357.76 30.04 2011-02-20 00:54:49.000 051 33328.15 321.97 2357.65 30.04 2011-02-20 00:54:50.000 051 33328.09 321.95 2357.68 30.04 2011-02-20 00:54:51.000 051 33328.03 321.95 2357.66 30.04 2011-02-20 00:54:52.000 051 33328.12 321.99 2357.60 30.04 2011-02-20 00:54:53.000 051 33328.09 321.95 2357.66 30.04 2011-02-20 00:54:54.000 051 33328.11 321.96 2357.65 30.04 2011-02-20 00:54:55.000 051 33328.15 321.94 2357.63 30.04 2011-02-20 00:54:56.000 051 33328.11 321.96 2357.69 30.04 2011-02-20 00:54:57.000 051 33328.05 321.97 2357.71 30.04 2011-02-20 00:54:58.000 051 33328.04 321.91 2357.70 30.04 2011-02-20 00:54:59.000 051 33328.10 321.96 2357.71 30.04 2011-02-20 00:55:00.000 051 33327.99 321.95 2357.73 30.04 2011-02-20 00:55:01.000 051 33328.07 321.96 2357.61 30.04 2011-02-20 00:55:02.000 051 33328.11 321.94 2357.62 30.04 2011-02-20 00:55:03.000 051 33327.99 321.99 2357.64 30.04 2011-02-20 00:55:04.000 051 33328.04 321.92 2357.69 30.04 2011-02-20 00:55:05.000 051 33328.10 321.95 2357.63 30.04 2011-02-20 00:55:06.000 051 33328.02 321.95 2357.61 30.04 2011-02-20 00:55:07.000 051 33328.17 321.98 2357.66 30.04 2011-02-20 00:55:08.000 051 33328.06 321.95 2357.59 30.04 2011-02-20 00:55:09.000 051 33328.05 321.92 2357.59 30.04 2011-02-20 00:55:10.000 051 33328.09 321.96 2357.62 30.04 2011-02-20 00:55:11.000 051 33327.97 321.99 2357.61 30.04 2011-02-20 00:55:12.000 051 33327.99 321.97 2357.74 30.04 2011-02-20 00:55:13.000 051 33328.12 321.94 2357.64 30.04 2011-02-20 00:55:14.000 051 33328.17 321.99 2357.68 30.04 2011-02-20 00:55:15.000 051 33328.09 321.96 2357.55 30.04 2011-02-20 00:55:16.000 051 33328.05 321.94 2357.70 30.04 2011-02-20 00:55:17.000 051 33327.99 321.93 2357.65 30.04 2011-02-20 00:55:18.000 051 33328.09 321.98 2357.60 30.04 2011-02-20 00:55:19.000 051 33328.17 321.93 2357.68 30.04 2011-02-20 00:55:20.000 051 33327.94 321.96 2357.68 30.04 2011-02-20 00:55:21.000 051 33328.04 321.95 2357.73 30.04 2011-02-20 00:55:22.000 051 33328.09 321.96 2357.62 30.04 2011-02-20 00:55:23.000 051 33328.09 322.02 2357.65 30.04 2011-02-20 00:55:24.000 051 33328.05 321.97 2357.64 30.04 2011-02-20 00:55:25.000 051 33328.07 321.97 2357.70 30.04 2011-02-20 00:55:26.000 051 33328.04 321.97 2357.64 30.04 2011-02-20 00:55:27.000 051 33328.02 321.93 2357.67 30.04 2011-02-20 00:55:28.000 051 33328.07 322.00 2357.65 30.04 2011-02-20 00:55:29.000 051 33328.06 321.99 2357.63 30.04 2011-02-20 00:55:30.000 051 33328.12 321.94 2357.64 30.04 2011-02-20 00:55:31.000 051 33328.15 321.97 2357.57 30.04 2011-02-20 00:55:32.000 051 33328.11 321.97 2357.62 30.04 2011-02-20 00:55:33.000 051 33328.05 321.98 2357.66 30.04 2011-02-20 00:55:34.000 051 33328.06 322.01 2357.64 30.04 2011-02-20 00:55:35.000 051 33328.10 321.97 2357.63 30.04 2011-02-20 00:55:36.000 051 33328.08 321.96 2357.68 30.04 2011-02-20 00:55:37.000 051 33328.01 321.96 2357.72 30.04 2011-02-20 00:55:38.000 051 33328.05 321.96 2357.61 30.04 2011-02-20 00:55:39.000 051 33328.09 321.96 2357.66 30.04 2011-02-20 00:55:40.000 051 33328.12 321.95 2357.64 30.04 2011-02-20 00:55:41.000 051 33328.10 321.97 2357.65 30.04 2011-02-20 00:55:42.000 051 33328.01 321.97 2357.64 30.04 2011-02-20 00:55:43.000 051 33328.16 321.99 2357.60 30.04 2011-02-20 00:55:44.000 051 33328.08 321.96 2357.66 30.04 2011-02-20 00:55:45.000 051 33328.03 321.95 2357.64 30.04 2011-02-20 00:55:46.000 051 33328.20 321.99 2357.73 30.04 2011-02-20 00:55:47.000 051 33328.13 321.97 2357.63 30.04 2011-02-20 00:55:48.000 051 33328.07 321.95 2357.69 30.04 2011-02-20 00:55:49.000 051 33328.12 321.94 2357.63 30.04 2011-02-20 00:55:50.000 051 33328.14 321.97 2357.63 30.04 2011-02-20 00:55:51.000 051 33328.12 321.94 2357.65 30.04 2011-02-20 00:55:52.000 051 33328.13 321.97 2357.68 30.04 2011-02-20 00:55:53.000 051 33328.24 321.94 2357.63 30.04 2011-02-20 00:55:54.000 051 33328.18 321.96 2357.74 30.04 2011-02-20 00:55:55.000 051 33328.18 321.96 2357.66 30.04 2011-02-20 00:55:56.000 051 33328.19 321.96 2357.67 30.04 2011-02-20 00:55:57.000 051 33328.21 321.99 2357.63 30.04 2011-02-20 00:55:58.000 051 33328.14 321.97 2357.66 30.04 2011-02-20 00:55:59.000 051 33328.20 321.97 2357.63 30.04 2011-02-20 00:56:00.000 051 33328.19 321.97 2357.65 30.04 2011-02-20 00:56:01.000 051 33328.06 322.01 2357.67 30.04 2011-02-20 00:56:02.000 051 33328.14 321.94 2357.67 30.04 2011-02-20 00:56:03.000 051 33328.12 321.96 2357.69 30.04 2011-02-20 00:56:04.000 051 33328.10 321.97 2357.68 30.04 2011-02-20 00:56:05.000 051 33328.21 321.95 2357.73 30.04 2011-02-20 00:56:06.000 051 33328.12 321.95 2357.65 30.04 2011-02-20 00:56:07.000 051 33328.09 322.01 2357.66 30.04 2011-02-20 00:56:08.000 051 33328.10 321.93 2357.66 30.04 2011-02-20 00:56:09.000 051 33328.17 321.93 2357.68 30.04 2011-02-20 00:56:10.000 051 33328.25 321.98 2357.71 30.04 2011-02-20 00:56:11.000 051 33328.19 321.92 2357.69 30.04 2011-02-20 00:56:12.000 051 33328.15 321.95 2357.64 30.04 2011-02-20 00:56:13.000 051 33328.19 321.99 2357.73 30.04 2011-02-20 00:56:14.000 051 33328.16 321.96 2357.66 30.04 2011-02-20 00:56:15.000 051 33328.09 321.94 2357.70 30.04 2011-02-20 00:56:16.000 051 33328.17 321.99 2357.65 30.04 2011-02-20 00:56:17.000 051 33328.14 321.96 2357.61 30.04 2011-02-20 00:56:18.000 051 33328.15 321.96 2357.70 30.04 2011-02-20 00:56:19.000 051 33328.19 321.93 2357.72 30.04 2011-02-20 00:56:20.000 051 33328.15 321.96 2357.68 30.04 2011-02-20 00:56:21.000 051 33328.17 321.96 2357.63 30.04 2011-02-20 00:56:22.000 051 33328.19 321.95 2357.72 30.04 2011-02-20 00:56:23.000 051 33328.11 322.00 2357.69 30.04 2011-02-20 00:56:24.000 051 33328.05 321.93 2357.64 30.04 2011-02-20 00:56:25.000 051 33328.14 321.94 2357.61 30.04 2011-02-20 00:56:26.000 051 33328.11 321.95 2357.67 30.04 2011-02-20 00:56:27.000 051 33328.04 321.96 2357.69 30.04 2011-02-20 00:56:28.000 051 33328.06 321.95 2357.68 30.04 2011-02-20 00:56:29.000 051 33328.17 321.96 2357.63 30.04 2011-02-20 00:56:30.000 051 33328.17 321.96 2357.60 30.04 2011-02-20 00:56:31.000 051 33328.17 321.96 2357.63 30.04 2011-02-20 00:56:32.000 051 33328.15 321.95 2357.68 30.04 2011-02-20 00:56:33.000 051 33328.19 321.96 2357.61 30.04 2011-02-20 00:56:34.000 051 33328.17 321.94 2357.63 30.04 2011-02-20 00:56:35.000 051 33328.19 321.94 2357.68 30.04 2011-02-20 00:56:36.000 051 33328.12 321.92 2357.69 30.04 2011-02-20 00:56:37.000 051 33328.06 321.91 2357.60 30.04 2011-02-20 00:56:38.000 051 33328.11 321.93 2357.61 30.04 2011-02-20 00:56:39.000 051 33328.11 321.98 2357.61 30.04 2011-02-20 00:56:40.000 051 33328.11 321.97 2357.59 30.04 2011-02-20 00:56:41.000 051 33328.17 321.90 2357.69 30.04 2011-02-20 00:56:42.000 051 33328.14 321.93 2357.68 30.04 2011-02-20 00:56:43.000 051 33328.17 321.95 2357.64 30.04 2011-02-20 00:56:44.000 051 33328.09 321.98 2357.75 30.04 2011-02-20 00:56:45.000 051 33328.18 321.92 2357.66 30.04 2011-02-20 00:56:46.000 051 33328.11 321.92 2357.64 30.04 2011-02-20 00:56:47.000 051 33328.19 321.97 2357.66 30.04 2011-02-20 00:56:48.000 051 33328.18 321.94 2357.67 30.04 2011-02-20 00:56:49.000 051 33328.18 321.93 2357.51 30.04 2011-02-20 00:56:50.000 051 33328.08 321.94 2357.67 30.04 2011-02-20 00:56:51.000 051 33328.20 321.95 2357.64 30.04 2011-02-20 00:56:52.000 051 33328.17 321.93 2357.68 30.04 2011-02-20 00:56:53.000 051 33328.19 321.89 2357.61 30.04 2011-02-20 00:56:54.000 051 33328.08 321.92 2357.60 30.04 2011-02-20 00:56:55.000 051 33328.21 321.92 2357.75 30.04 2011-02-20 00:56:56.000 051 33328.21 321.94 2357.63 30.04 2011-02-20 00:56:57.000 051 33328.20 321.95 2357.68 30.04 2011-02-20 00:56:58.000 051 33328.13 321.96 2357.70 30.04 2011-02-20 00:56:59.000 051 33328.18 321.93 2357.70 30.04 2011-02-20 00:57:00.000 051 33328.17 321.94 2357.63 30.04 2011-02-20 00:57:01.000 051 33328.06 321.95 2357.64 30.04 2011-02-20 00:57:02.000 051 33328.14 321.91 2357.70 30.04 2011-02-20 00:57:03.000 051 33328.21 321.88 2357.65 30.04 2011-02-20 00:57:04.000 051 33328.11 321.90 2357.62 30.04 2011-02-20 00:57:05.000 051 33328.19 321.91 2357.62 30.04 2011-02-20 00:57:06.000 051 33328.16 321.94 2357.60 30.04 2011-02-20 00:57:07.000 051 33328.08 321.93 2357.53 30.04 2011-02-20 00:57:08.000 051 33328.15 321.91 2357.57 30.04 2011-02-20 00:57:09.000 051 33328.29 321.94 2357.68 30.04 2011-02-20 00:57:10.000 051 33328.16 321.93 2357.65 30.04 2011-02-20 00:57:11.000 051 33328.21 321.93 2357.63 30.04 2011-02-20 00:57:12.000 051 33328.28 321.93 2357.57 30.04 2011-02-20 00:57:13.000 051 33328.21 321.91 2357.61 30.04 2011-02-20 00:57:14.000 051 33328.08 321.92 2357.71 30.04 2011-02-20 00:57:15.000 051 33328.28 321.95 2357.65 30.04 2011-02-20 00:57:16.000 051 33328.22 321.93 2357.62 30.04 2011-02-20 00:57:17.000 051 33328.23 321.91 2357.72 30.04 2011-02-20 00:57:18.000 051 33328.19 321.93 2357.63 30.04 2011-02-20 00:57:19.000 051 33328.17 321.92 2357.61 30.04 2011-02-20 00:57:20.000 051 33328.14 321.88 2357.66 30.04 2011-02-20 00:57:21.000 051 33328.18 321.93 2357.61 30.04 2011-02-20 00:57:22.000 051 33328.13 321.87 2357.67 30.04 2011-02-20 00:57:23.000 051 33328.24 321.95 2357.65 30.04 2011-02-20 00:57:24.000 051 33328.28 321.95 2357.58 30.04 2011-02-20 00:57:25.000 051 33328.20 321.95 2357.55 30.04 2011-02-20 00:57:26.000 051 33328.27 321.93 2357.63 30.04 2011-02-20 00:57:27.000 051 33328.25 321.94 2357.51 30.04 2011-02-20 00:57:28.000 051 33328.27 321.90 2357.53 30.04 2011-02-20 00:57:29.000 051 33328.28 321.93 2357.63 30.04 2011-02-20 00:57:30.000 051 33328.30 321.92 2357.63 30.04 2011-02-20 00:57:31.000 051 33328.28 321.88 2357.59 30.04 2011-02-20 00:57:32.000 051 33328.20 321.88 2357.64 30.04 2011-02-20 00:57:33.000 051 33328.30 321.91 2357.53 30.04 2011-02-20 00:57:34.000 051 33328.18 321.89 2357.55 30.04 2011-02-20 00:57:35.000 051 33328.21 321.92 2357.59 30.04 2011-02-20 00:57:36.000 051 33328.21 321.90 2357.60 30.04 2011-02-20 00:57:37.000 051 33328.13 321.89 2357.57 30.04 2011-02-20 00:57:38.000 051 33328.34 321.89 2357.48 30.04 2011-02-20 00:57:39.000 051 33328.15 321.88 2357.57 30.04 2011-02-20 00:57:40.000 051 33328.21 321.88 2357.59 30.04 2011-02-20 00:57:41.000 051 33328.26 321.92 2357.72 30.04 2011-02-20 00:57:42.000 051 33328.21 321.90 2357.56 30.04 2011-02-20 00:57:43.000 051 33328.27 321.89 2357.62 30.04 2011-02-20 00:57:44.000 051 33328.21 321.91 2357.60 30.04 2011-02-20 00:57:45.000 051 33328.27 321.95 2357.64 30.04 2011-02-20 00:57:46.000 051 33328.19 321.88 2357.59 30.04 2011-02-20 00:57:47.000 051 33328.17 321.88 2357.58 30.04 2011-02-20 00:57:48.000 051 33328.24 321.93 2357.57 30.04 2011-02-20 00:57:49.000 051 33328.26 321.87 2357.50 30.04 2011-02-20 00:57:50.000 051 33328.21 321.92 2357.55 30.04 2011-02-20 00:57:51.000 051 33328.25 321.87 2357.58 30.04 2011-02-20 00:57:52.000 051 33328.18 321.89 2357.59 30.04 2011-02-20 00:57:53.000 051 33328.25 321.85 2357.57 30.04 2011-02-20 00:57:54.000 051 33328.23 321.85 2357.64 30.04 2011-02-20 00:57:55.000 051 33328.20 321.85 2357.62 30.04 2011-02-20 00:57:56.000 051 33328.19 321.89 2357.53 30.04 2011-02-20 00:57:57.000 051 33328.29 321.82 2357.56 30.04 2011-02-20 00:57:58.000 051 33328.18 321.88 2357.50 30.04 2011-02-20 00:57:59.000 051 33328.25 321.89 2357.60 30.04 2011-02-20 00:58:00.000 051 33328.22 321.89 2357.52 30.04 2011-02-20 00:58:01.000 051 33328.21 321.88 2357.64 30.04 2011-02-20 00:58:02.000 051 33328.31 321.84 2357.55 30.04 2011-02-20 00:58:03.000 051 33328.27 321.89 2357.64 30.04 2011-02-20 00:58:04.000 051 33328.25 321.90 2357.64 30.04 2011-02-20 00:58:05.000 051 33328.28 321.82 2357.55 30.04 2011-02-20 00:58:06.000 051 33328.24 321.85 2357.70 30.04 2011-02-20 00:58:07.000 051 33328.18 321.86 2357.64 30.04 2011-02-20 00:58:08.000 051 33328.21 321.85 2357.66 30.04 2011-02-20 00:58:09.000 051 33328.19 321.86 2357.57 30.04 2011-02-20 00:58:10.000 051 33328.19 321.90 2357.53 30.04 2011-02-20 00:58:11.000 051 33328.28 321.83 2357.58 30.04 2011-02-20 00:58:12.000 051 33328.21 321.88 2357.63 30.04 2011-02-20 00:58:13.000 051 33328.24 321.90 2357.53 30.04 2011-02-20 00:58:14.000 051 33328.21 321.86 2357.59 30.04 2011-02-20 00:58:15.000 051 33328.25 321.84 2357.62 30.04 2011-02-20 00:58:16.000 051 33328.33 321.82 2357.61 30.04 2011-02-20 00:58:17.000 051 33328.30 321.85 2357.64 30.04 2011-02-20 00:58:18.000 051 33328.26 321.86 2357.66 30.04 2011-02-20 00:58:19.000 051 33328.23 321.85 2357.62 30.04 2011-02-20 00:58:20.000 051 33328.18 321.85 2357.58 30.04 2011-02-20 00:58:21.000 051 33328.39 321.87 2357.64 30.04 2011-02-20 00:58:22.000 051 33328.25 321.85 2357.66 30.04 2011-02-20 00:58:23.000 051 33328.28 321.84 2357.57 30.04 2011-02-20 00:58:24.000 051 33328.24 321.84 2357.59 30.04 2011-02-20 00:58:25.000 051 33328.30 321.83 2357.62 30.04 2011-02-20 00:58:26.000 051 33328.24 321.84 2357.54 30.04 2011-02-20 00:58:27.000 051 33328.15 321.81 2357.55 30.04 2011-02-20 00:58:28.000 051 33328.29 321.79 2357.48 30.04 2011-02-20 00:58:29.000 051 33328.24 321.83 2357.61 30.04 2011-02-20 00:58:30.000 051 33328.26 321.83 2357.59 30.04 2011-02-20 00:58:31.000 051 33328.30 321.84 2357.61 30.04 2011-02-20 00:58:32.000 051 33328.24 321.78 2357.58 30.04 2011-02-20 00:58:33.000 051 33328.25 321.79 2357.62 30.04 2011-02-20 00:58:34.000 051 33328.25 321.85 2357.58 30.04 2011-02-20 00:58:35.000 051 33328.25 321.82 2357.60 30.04 2011-02-20 00:58:36.000 051 33328.15 321.83 2357.61 30.04 2011-02-20 00:58:37.000 051 33328.33 321.81 2357.60 30.04 2011-02-20 00:58:38.000 051 33328.22 321.85 2357.64 30.04 2011-02-20 00:58:39.000 051 33328.29 321.81 2357.63 30.04 2011-02-20 00:58:40.000 051 33328.22 321.81 2357.59 30.04 2011-02-20 00:58:41.000 051 33328.33 321.83 2357.64 30.04 2011-02-20 00:58:42.000 051 33328.27 321.81 2357.59 30.04 2011-02-20 00:58:43.000 051 33328.25 321.81 2357.55 30.04 2011-02-20 00:58:44.000 051 33328.34 321.80 2357.52 30.04 2011-02-20 00:58:45.000 051 33328.38 321.81 2357.61 30.04 2011-02-20 00:58:46.000 051 33328.23 321.83 2357.57 30.04 2011-02-20 00:58:47.000 051 33328.19 321.81 2357.61 30.04 2011-02-20 00:58:48.000 051 33328.22 321.84 2357.65 30.04 2011-02-20 00:58:49.000 051 33328.24 321.79 2357.63 30.04 2011-02-20 00:58:50.000 051 33328.23 321.81 2357.64 30.04 2011-02-20 00:58:51.000 051 33328.21 321.80 2357.61 30.04 2011-02-20 00:58:52.000 051 33328.18 321.82 2357.64 30.04 2011-02-20 00:58:53.000 051 33328.28 321.85 2357.57 30.04 2011-02-20 00:58:54.000 051 33328.16 321.88 2357.64 30.04 2011-02-20 00:58:55.000 051 33328.25 321.85 2357.58 30.04 2011-02-20 00:58:56.000 051 33328.26 321.80 2357.54 30.04 2011-02-20 00:58:57.000 051 33328.28 321.84 2357.54 30.04 2011-02-20 00:58:58.000 051 33328.16 321.83 2357.56 30.04 2011-02-20 00:58:59.000 051 33328.21 321.80 2357.57 30.04 2011-02-20 00:59:00.000 051 33328.26 321.88 2357.63 30.04 2011-02-20 00:59:01.000 051 33328.21 321.78 2357.63 30.04 2011-02-20 00:59:02.000 051 33328.18 321.83 2357.59 30.04 2011-02-20 00:59:03.000 051 33328.21 321.81 2357.63 30.04 2011-02-20 00:59:04.000 051 33328.25 321.79 2357.63 30.04 2011-02-20 00:59:05.000 051 33328.25 321.82 2357.58 30.04 2011-02-20 00:59:06.000 051 33328.22 321.83 2357.65 30.04 2011-02-20 00:59:07.000 051 33328.21 321.83 2357.64 30.04 2011-02-20 00:59:08.000 051 33328.17 321.85 2357.67 30.04 2011-02-20 00:59:09.000 051 33328.19 321.80 2357.65 30.04 2011-02-20 00:59:10.000 051 33328.19 321.82 2357.64 30.04 2011-02-20 00:59:11.000 051 33328.22 321.84 2357.67 30.04 2011-02-20 00:59:12.000 051 33328.23 321.76 2357.62 30.04 2011-02-20 00:59:13.000 051 33328.15 321.76 2357.65 30.04 2011-02-20 00:59:14.000 051 33328.21 321.82 2357.65 30.04 2011-02-20 00:59:15.000 051 33328.30 321.85 2357.63 30.04 2011-02-20 00:59:16.000 051 33328.19 321.81 2357.60 30.04 2011-02-20 00:59:17.000 051 33328.28 321.79 2357.59 30.04 2011-02-20 00:59:18.000 051 33328.20 321.80 2357.60 30.04 2011-02-20 00:59:19.000 051 33328.19 321.81 2357.62 30.04 2011-02-20 00:59:20.000 051 33328.18 321.80 2357.68 30.04 2011-02-20 00:59:21.000 051 33328.27 321.76 2357.64 30.04 2011-02-20 00:59:22.000 051 33328.18 321.76 2357.66 30.04 2011-02-20 00:59:23.000 051 33328.16 321.82 2357.61 30.04 2011-02-20 00:59:24.000 051 33328.22 321.82 2357.64 30.04 2011-02-20 00:59:25.000 051 33328.21 321.79 2357.60 30.04 2011-02-20 00:59:26.000 051 33328.15 321.79 2357.66 30.04 2011-02-20 00:59:27.000 051 33328.24 321.76 2357.63 30.04 2011-02-20 00:59:28.000 051 33328.17 321.76 2357.53 30.04 2011-02-20 00:59:29.000 051 33328.12 321.79 2357.60 30.04 2011-02-20 00:59:30.000 051 33328.17 321.77 2357.59 30.04 2011-02-20 00:59:31.000 051 33328.19 321.76 2357.62 30.04 2011-02-20 00:59:32.000 051 33328.15 321.76 2357.73 30.04 2011-02-20 00:59:33.000 051 33328.24 321.81 2357.65 30.04 2011-02-20 00:59:34.000 051 33328.17 321.76 2357.62 30.04 2011-02-20 00:59:35.000 051 33328.19 321.75 2357.60 30.04 2011-02-20 00:59:36.000 051 33328.19 321.78 2357.66 30.04 2011-02-20 00:59:37.000 051 33328.18 321.77 2357.65 30.04 2011-02-20 00:59:38.000 051 33328.22 321.75 2357.65 30.04 2011-02-20 00:59:39.000 051 33328.24 321.76 2357.68 30.04 2011-02-20 00:59:40.000 051 33328.24 321.73 2357.64 30.04 2011-02-20 00:59:41.000 051 33328.24 321.77 2357.70 30.04 2011-02-20 00:59:42.000 051 33328.18 321.80 2357.59 30.04 2011-02-20 00:59:43.000 051 33328.17 321.78 2357.73 30.04 2011-02-20 00:59:44.000 051 33328.12 321.75 2357.60 30.04 2011-02-20 00:59:45.000 051 33328.19 321.73 2357.57 30.04 2011-02-20 00:59:46.000 051 33328.13 321.74 2357.59 30.04 2011-02-20 00:59:47.000 051 33328.24 321.73 2357.59 30.04 2011-02-20 00:59:48.000 051 33328.21 321.72 2357.59 30.04 2011-02-20 00:59:49.000 051 33328.30 321.74 2357.68 30.04 2011-02-20 00:59:50.000 051 33328.17 321.71 2357.67 30.04 2011-02-20 00:59:51.000 051 33328.15 321.72 2357.64 30.04 2011-02-20 00:59:52.000 051 33328.21 321.74 2357.59 30.04 2011-02-20 00:59:53.000 051 33328.18 321.73 2357.71 30.04 2011-02-20 00:59:54.000 051 33328.15 321.68 2357.64 30.04 2011-02-20 00:59:55.000 051 33328.17 321.69 2357.60 30.04 2011-02-20 00:59:56.000 051 33328.17 321.72 2357.61 30.04 2011-02-20 00:59:57.000 051 33328.20 321.76 2357.64 30.04 2011-02-20 00:59:58.000 051 33328.21 321.70 2357.61 30.04 2011-02-20 00:59:59.000 051 33328.22 321.75 2357.64 30.04 2011-02-20 01:00:00.000 051 33328.27 321.73 2357.63 30.04 2011-02-20 01:00:01.000 051 33328.14 321.70 2357.57 30.04 2011-02-20 01:00:02.000 051 33328.19 321.71 2357.59 30.04 2011-02-20 01:00:03.000 051 33328.22 321.72 2357.54 30.04 2011-02-20 01:00:04.000 051 33328.15 321.72 2357.56 30.04 2011-02-20 01:00:05.000 051 33328.23 321.74 2357.70 30.04 2011-02-20 01:00:06.000 051 33328.12 321.68 2357.60 30.04 2011-02-20 01:00:07.000 051 33328.20 321.71 2357.60 30.04 2011-02-20 01:00:08.000 051 33328.15 321.76 2357.63 30.04 2011-02-20 01:00:09.000 051 33328.23 321.66 2357.58 30.04 2011-02-20 01:00:10.000 051 33328.20 321.63 2357.57 30.04 2011-02-20 01:00:11.000 051 33328.13 321.72 2357.59 30.04 2011-02-20 01:00:12.000 051 33328.16 321.74 2357.61 30.04 2011-02-20 01:00:13.000 051 33328.18 321.67 2357.63 30.04 2011-02-20 01:00:14.000 051 33328.16 321.71 2357.71 30.04 2011-02-20 01:00:15.000 051 33328.18 321.70 2357.65 30.04 2011-02-20 01:00:16.000 051 33328.24 321.71 2357.60 30.04 2011-02-20 01:00:17.000 051 33328.22 321.69 2357.61 30.04 2011-02-20 01:00:18.000 051 33328.25 321.71 2357.57 30.04 2011-02-20 01:00:19.000 051 33328.18 321.67 2357.69 30.04 2011-02-20 01:00:20.000 051 33328.22 321.67 2357.60 30.04 2011-02-20 01:00:21.000 051 33328.22 321.68 2357.66 30.04 2011-02-20 01:00:22.000 051 33328.22 321.70 2357.61 30.04 2011-02-20 01:00:23.000 051 33328.19 321.68 2357.58 30.04 2011-02-20 01:00:24.000 051 33328.12 321.70 2357.61 30.04 2011-02-20 01:00:25.000 051 33328.08 321.71 2357.63 30.04 2011-02-20 01:00:26.000 051 33328.12 321.69 2357.63 30.04 2011-02-20 01:00:27.000 051 33328.15 321.69 2357.57 30.04 2011-02-20 01:00:28.000 051 33328.17 321.66 2357.59 30.04 2011-02-20 01:00:29.000 051 33328.26 321.68 2357.64 30.04 2011-02-20 01:00:30.000 051 33328.15 321.65 2357.61 30.04 2011-02-20 01:00:31.000 051 33328.23 321.65 2357.60 30.04 2011-02-20 01:00:32.000 051 33328.19 321.69 2357.58 30.04 2011-02-20 01:00:33.000 051 33328.26 321.68 2357.58 30.04 2011-02-20 01:00:34.000 051 33328.16 321.65 2357.59 30.04 2011-02-20 01:00:35.000 051 33328.22 321.70 2357.62 30.04 2011-02-20 01:00:36.000 051 33328.20 321.70 2357.61 30.04 2011-02-20 01:00:37.000 051 33328.05 321.69 2357.54 30.04 2011-02-20 01:00:38.000 051 33328.18 321.65 2357.63 30.04 2011-02-20 01:00:39.000 051 33328.24 321.70 2357.57 30.04 2011-02-20 01:00:40.000 051 33328.25 321.65 2357.55 30.04 2011-02-20 01:00:41.000 051 33328.19 321.64 2357.61 30.04 2011-02-20 01:00:42.000 051 33328.19 321.62 2357.59 30.04 2011-02-20 01:00:43.000 051 33328.17 321.64 2357.59 30.04 2011-02-20 01:00:44.000 051 33328.25 321.67 2357.62 30.04 2011-02-20 01:00:45.000 051 33328.23 321.66 2357.59 30.04 2011-02-20 01:00:46.000 051 33328.30 321.65 2357.57 30.04 2011-02-20 01:00:47.000 051 33328.28 321.65 2357.60 30.04 2011-02-20 01:00:48.000 051 33328.18 321.60 2357.62 30.04 2011-02-20 01:00:49.000 051 33328.11 321.65 2357.50 30.04 2011-02-20 01:00:50.000 051 33328.15 321.66 2357.54 30.04 2011-02-20 01:00:51.000 051 33328.18 321.65 2357.51 30.04 2011-02-20 01:00:52.000 051 33328.23 321.65 2357.54 30.04 2011-02-20 01:00:53.000 051 33328.17 321.64 2357.58 30.04 2011-02-20 01:00:54.000 051 33328.21 321.65 2357.68 30.04 2011-02-20 01:00:55.000 051 33328.19 321.69 2357.60 30.04 2011-02-20 01:00:56.000 051 33328.32 321.62 2357.57 30.04 2011-02-20 01:00:57.000 051 33328.19 321.62 2357.53 30.04 2011-02-20 01:00:58.000 051 33328.25 321.61 2357.55 30.04 2011-02-20 01:00:59.000 051 33328.25 321.61 2357.61 30.04 2011-02-20 01:01:00.000 051 33328.31 321.64 2357.61 30.04 2011-02-20 01:01:01.000 051 33328.31 321.63 2357.52 30.04 2011-02-20 01:01:02.000 051 33328.24 321.62 2357.53 30.04 2011-02-20 01:01:03.000 051 33328.28 321.65 2357.51 30.04 2011-02-20 01:01:04.000 051 33328.27 321.69 2357.57 30.04 2011-02-20 01:01:05.000 051 33328.27 321.63 2357.60 30.04 2011-02-20 01:01:06.000 051 33328.28 321.64 2357.62 30.04 2011-02-20 01:01:07.000 051 33328.27 321.65 2357.60 30.04 2011-02-20 01:01:08.000 051 33328.21 321.60 2357.55 30.04 2011-02-20 01:01:09.000 051 33328.24 321.64 2357.60 30.04 2011-02-20 01:01:10.000 051 33328.23 321.63 2357.59 30.04 2011-02-20 01:01:11.000 051 33328.27 321.65 2357.65 30.04 2011-02-20 01:01:12.000 051 33328.29 321.63 2357.60 30.04 2011-02-20 01:01:13.000 051 33328.31 321.59 2357.56 30.04 2011-02-20 01:01:14.000 051 33328.22 321.61 2357.59 30.04 2011-02-20 01:01:15.000 051 33328.19 321.61 2357.56 30.04 2011-02-20 01:01:16.000 051 33328.19 321.63 2357.63 30.04 2011-02-20 01:01:17.000 051 33328.30 321.61 2357.57 30.04 2011-02-20 01:01:18.000 051 33328.27 321.65 2357.53 30.04 2011-02-20 01:01:19.000 051 33328.27 321.61 2357.66 30.04 2011-02-20 01:01:20.000 051 33328.17 321.65 2357.60 30.04 2011-02-20 01:01:21.000 051 33328.22 321.67 2357.61 30.04 2011-02-20 01:01:22.000 051 33328.12 321.62 2357.60 30.04 2011-02-20 01:01:23.000 051 33328.22 321.62 2357.65 30.04 2011-02-20 01:01:24.000 051 33328.33 321.65 2357.63 30.04 2011-02-20 01:01:25.000 051 33328.27 321.66 2357.54 30.04 2011-02-20 01:01:26.000 051 33328.18 321.62 2357.60 30.04 2011-02-20 01:01:27.000 051 33328.28 321.64 2357.73 30.04 2011-02-20 01:01:28.000 051 33328.24 321.64 2357.69 30.04 2011-02-20 01:01:29.000 051 33328.24 321.62 2357.57 30.04 2011-02-20 01:01:30.000 051 33328.27 321.67 2357.55 30.04 2011-02-20 01:01:31.000 051 33328.19 321.64 2357.59 30.04 2011-02-20 01:01:32.000 051 33328.22 321.68 2357.51 30.04 2011-02-20 01:01:33.000 051 33328.15 321.66 2357.59 30.04 2011-02-20 01:01:34.000 051 33328.24 321.66 2357.57 30.04 2011-02-20 01:01:35.000 051 33328.19 321.65 2357.76 30.04 2011-02-20 01:01:36.000 051 33328.28 321.62 2357.65 30.04 2011-02-20 01:01:37.000 051 33328.19 321.65 2357.65 30.04 2011-02-20 01:01:38.000 051 33328.18 321.67 2357.65 30.04 2011-02-20 01:01:39.000 051 33328.17 321.62 2357.63 30.04 2011-02-20 01:01:40.000 051 33328.15 321.68 2357.57 30.04 2011-02-20 01:01:41.000 051 33328.21 321.66 2357.58 30.04 2011-02-20 01:01:42.000 051 33328.14 321.68 2357.63 30.04 2011-02-20 01:01:43.000 051 33328.24 321.71 2357.60 30.04 2011-02-20 01:01:44.000 051 33328.15 321.69 2357.68 30.04 2011-02-20 01:01:45.000 051 33328.22 321.65 2357.65 30.04 2011-02-20 01:01:46.000 051 33328.15 321.68 2357.66 30.04 2011-02-20 01:01:47.000 051 33328.15 321.69 2357.59 30.04 2011-02-20 01:01:48.000 051 33328.15 321.69 2357.61 30.04 2011-02-20 01:01:49.000 051 33328.24 321.67 2357.60 30.04 2011-02-20 01:01:50.000 051 33328.14 321.66 2357.67 30.04 2011-02-20 01:01:51.000 051 33328.21 321.69 2357.66 30.04 2011-02-20 01:01:52.000 051 33328.15 321.66 2357.68 30.04 2011-02-20 01:01:53.000 051 33328.17 321.67 2357.53 30.04 2011-02-20 01:01:54.000 051 33328.15 321.70 2357.68 30.04 2011-02-20 01:01:55.000 051 33328.09 321.73 2357.65 30.04 2011-02-20 01:01:56.000 051 33328.22 321.67 2357.68 30.04 2011-02-20 01:01:57.000 051 33328.23 321.70 2357.61 30.04 2011-02-20 01:01:58.000 051 33328.22 321.68 2357.70 30.04 2011-02-20 01:01:59.000 051 33328.18 321.69 2357.70 30.04 2011-02-20 01:02:00.000 051 33328.25 321.71 2357.59 30.04 2011-02-20 01:02:01.000 051 33328.18 321.65 2357.65 30.04 2011-02-20 01:02:02.000 051 33328.18 321.66 2357.60 30.04 2011-02-20 01:02:03.000 051 33328.13 321.69 2357.63 30.04 2011-02-20 01:02:04.000 051 33328.17 321.69 2357.52 30.04 2011-02-20 01:02:05.000 051 33328.15 321.66 2357.68 30.04 2011-02-20 01:02:06.000 051 33328.28 321.69 2357.62 30.04 2011-02-20 01:02:07.000 051 33328.17 321.64 2357.60 30.04 2011-02-20 01:02:08.000 051 33328.14 321.64 2357.63 30.04 2011-02-20 01:02:09.000 051 33328.20 321.64 2357.64 30.04 2011-02-20 01:02:10.000 051 33328.15 321.64 2357.67 30.04 2011-02-20 01:02:11.000 051 33328.21 321.63 2357.62 30.04 2011-02-20 01:02:12.000 051 33328.14 321.65 2357.64 30.04 2011-02-20 01:02:13.000 051 33328.13 321.64 2357.70 30.04 2011-02-20 01:02:14.000 051 33328.22 321.64 2357.64 30.04 2011-02-20 01:02:15.000 051 33328.19 321.67 2357.68 30.04 2011-02-20 01:02:16.000 051 33328.18 321.64 2357.68 30.04 2011-02-20 01:02:17.000 051 33328.14 321.69 2357.66 30.04 2011-02-20 01:02:18.000 051 33328.10 321.65 2357.64 30.04 2011-02-20 01:02:19.000 051 33328.01 321.63 2357.63 30.04 2011-02-20 01:02:20.000 051 33328.14 321.68 2357.53 30.04 2011-02-20 01:02:21.000 051 33328.23 321.68 2357.68 30.04 2011-02-20 01:02:22.000 051 33328.25 321.65 2357.64 30.04 2011-02-20 01:02:23.000 051 33328.17 321.66 2357.64 30.04 2011-02-20 01:02:24.000 051 33328.21 321.65 2357.68 30.04 2011-02-20 01:02:25.000 051 33328.10 321.66 2357.69 30.04 2011-02-20 01:02:26.000 051 33328.15 321.68 2357.66 30.04 2011-02-20 01:02:27.000 051 33328.12 321.67 2357.63 30.04 2011-02-20 01:02:28.000 051 33328.16 321.67 2357.58 30.04 2011-02-20 01:02:29.000 051 33328.19 321.65 2357.60 30.04 2011-02-20 01:02:30.000 051 33328.19 321.68 2357.62 30.04 2011-02-20 01:02:31.000 051 33328.19 321.69 2357.62 30.04 2011-02-20 01:02:32.000 051 33328.15 321.73 2357.66 30.04 2011-02-20 01:02:33.000 051 33328.12 321.62 2357.68 30.04 2011-02-20 01:02:34.000 051 33328.11 321.64 2357.66 30.04 2011-02-20 01:02:35.000 051 33328.11 321.65 2357.70 30.04 2011-02-20 01:02:36.000 051 33328.18 321.65 2357.60 30.04 2011-02-20 01:02:37.000 051 33328.12 321.67 2357.64 30.04 2011-02-20 01:02:38.000 051 33328.19 321.65 2357.60 30.04 2011-02-20 01:02:39.000 051 33328.22 321.62 2357.61 30.04 2011-02-20 01:02:40.000 051 33328.14 321.64 2357.61 30.04 2011-02-20 01:02:41.000 051 33328.17 321.71 2357.63 30.04 2011-02-20 01:02:42.000 051 33328.19 321.65 2357.65 30.04 2011-02-20 01:02:43.000 051 33328.21 321.68 2357.60 30.04 2011-02-20 01:02:44.000 051 33328.08 321.68 2357.64 30.04 2011-02-20 01:02:45.000 051 33328.12 321.66 2357.63 30.04 2011-02-20 01:02:46.000 051 33328.11 321.65 2357.59 30.04 2011-02-20 01:02:47.000 051 33328.15 321.66 2357.61 30.04 2011-02-20 01:02:48.000 051 33328.10 321.67 2357.65 30.04 2011-02-20 01:02:49.000 051 33328.08 321.63 2357.66 30.04 2011-02-20 01:02:50.000 051 33328.14 321.65 2357.69 30.04 2011-02-20 01:02:51.000 051 33328.00 321.65 2357.61 30.04 2011-02-20 01:02:52.000 051 33328.09 321.68 2357.68 30.04 2011-02-20 01:02:53.000 051 33328.11 321.64 2357.64 30.04 2011-02-20 01:02:54.000 051 33328.17 321.65 2357.70 30.04 2011-02-20 01:02:55.000 051 33328.13 321.62 2357.66 30.04 2011-02-20 01:02:56.000 051 33328.21 321.66 2357.64 30.04 2011-02-20 01:02:57.000 051 33328.08 321.65 2357.67 30.04 2011-02-20 01:02:58.000 051 33328.14 321.65 2357.59 30.04 2011-02-20 01:02:59.000 051 33328.14 321.66 2357.68 30.04 2011-02-20 01:03:00.000 051 33328.16 321.68 2357.67 30.04 2011-02-20 01:03:01.000 051 33328.09 321.65 2357.59 30.04 2011-02-20 01:03:02.000 051 33328.11 321.67 2357.59 30.04 2011-02-20 01:03:03.000 051 33328.18 321.64 2357.69 30.04 2011-02-20 01:03:04.000 051 33328.08 321.65 2357.70 30.04 2011-02-20 01:03:05.000 051 33328.11 321.70 2357.69 30.04 2011-02-20 01:03:06.000 051 33328.07 321.63 2357.60 30.04 2011-02-20 01:03:07.000 051 33328.15 321.66 2357.62 30.04 2011-02-20 01:03:08.000 051 33328.15 321.66 2357.60 30.04 2011-02-20 01:03:09.000 051 33328.07 321.66 2357.61 30.04 2011-02-20 01:03:10.000 051 33328.08 321.65 2357.64 30.04 2011-02-20 01:03:11.000 051 33328.14 321.63 2357.64 30.04 2011-02-20 01:03:12.000 051 33328.11 321.69 2357.64 30.04 2011-02-20 01:03:13.000 051 33328.03 321.68 2357.64 30.04 2011-02-20 01:03:14.000 051 33328.00 321.68 2357.71 30.04 2011-02-20 01:03:15.000 051 33328.12 321.66 2357.63 30.04 2011-02-20 01:03:16.000 051 33328.06 321.64 2357.60 30.04 2011-02-20 01:03:17.000 051 33328.09 321.69 2357.66 30.04 2011-02-20 01:03:18.000 051 33328.07 321.66 2357.57 30.04 2011-02-20 01:03:19.000 051 33327.94 321.69 2357.69 30.04 2011-02-20 01:03:20.000 051 33328.21 321.70 2357.66 30.04 2011-02-20 01:03:21.000 051 33328.00 321.66 2357.63 30.04 2011-02-20 01:03:22.000 051 33327.99 321.68 2357.66 30.04 2011-02-20 01:03:23.000 051 33327.99 321.68 2357.63 30.04 2011-02-20 01:03:24.000 051 33328.04 321.70 2357.65 30.04 2011-02-20 01:03:25.000 051 33328.05 321.69 2357.66 30.04 2011-02-20 01:03:26.000 051 33328.09 321.69 2357.65 30.04 2011-02-20 01:03:27.000 051 33328.05 321.69 2357.71 30.04 2011-02-20 01:03:28.000 051 33328.05 321.66 2357.69 30.04 2011-02-20 01:03:29.000 051 33327.98 321.71 2357.73 30.04 2011-02-20 01:03:30.000 051 33328.01 321.67 2357.71 30.04 2011-02-20 01:03:31.000 051 33327.99 321.71 2357.71 30.04 2011-02-20 01:03:32.000 051 33328.16 321.63 2357.69 30.04 2011-02-20 01:03:33.000 051 33328.01 321.67 2357.59 30.04 2011-02-20 01:03:34.000 051 33328.10 321.66 2357.67 30.04 2011-02-20 01:03:35.000 051 33328.09 321.68 2357.70 30.04 2011-02-20 01:03:36.000 051 33327.99 321.66 2357.61 30.04 2011-02-20 01:03:37.000 051 33328.07 321.66 2357.64 30.04 2011-02-20 01:03:38.000 051 33327.90 321.66 2357.65 30.04 2011-02-20 01:03:39.000 051 33328.09 321.67 2357.72 30.04 2011-02-20 01:03:40.000 051 33328.08 321.63 2357.70 30.04 2011-02-20 01:03:41.000 051 33328.06 321.66 2357.68 30.04 2011-02-20 01:03:42.000 051 33328.01 321.65 2357.68 30.04 2011-02-20 01:03:43.000 051 33327.92 321.69 2357.73 30.04 2011-02-20 01:03:44.000 051 33328.02 321.71 2357.64 30.04 2011-02-20 01:03:45.000 051 33328.12 321.64 2357.68 30.04 2011-02-20 01:03:46.000 051 33327.98 321.68 2357.67 30.04 2011-02-20 01:03:47.000 051 33328.03 321.68 2357.72 30.04 2011-02-20 01:03:48.000 051 33328.06 321.67 2357.77 30.04 2011-02-20 01:03:49.000 051 33328.06 321.71 2357.72 30.04 2011-02-20 01:03:50.000 051 33328.09 321.71 2357.75 30.04 2011-02-20 01:03:51.000 051 33327.98 321.67 2357.75 30.04 2011-02-20 01:03:52.000 051 33327.86 321.69 2357.67 30.04 2011-02-20 01:03:53.000 051 33328.07 321.69 2357.62 30.04 2011-02-20 01:03:54.000 051 33327.96 321.68 2357.75 30.04 2011-02-20 01:03:55.000 051 33327.99 321.71 2357.68 30.04 2011-02-20 01:03:56.000 051 33328.03 321.71 2357.66 30.04 2011-02-20 01:03:57.000 051 33327.99 321.74 2357.66 30.04 2011-02-20 01:03:58.000 051 33328.02 321.71 2357.62 30.04 2011-02-20 01:03:59.000 051 33327.96 321.73 2357.71 30.04 2011-02-20 01:04:00.000 051 33327.99 321.70 2357.79 30.04 2011-02-20 01:04:01.000 051 33328.00 321.68 2357.63 30.04 2011-02-20 01:04:02.000 051 33328.00 321.67 2357.61 30.04 2011-02-20 01:04:03.000 051 33328.01 321.68 2357.69 30.04 2011-02-20 01:04:04.000 051 33327.98 321.68 2357.69 30.04 2011-02-20 01:04:05.000 051 33328.02 321.70 2357.63 30.04 2011-02-20 01:04:06.000 051 33328.00 321.67 2357.73 30.04 2011-02-20 01:04:07.000 051 33327.96 321.67 2357.68 30.04 2011-02-20 01:04:08.000 051 33327.95 321.71 2357.62 30.04 2011-02-20 01:04:09.000 051 33327.98 321.66 2357.63 30.04 2011-02-20 01:04:10.000 051 33327.92 321.66 2357.71 30.04 2011-02-20 01:04:11.000 051 33328.00 321.72 2357.75 30.04 2011-02-20 01:04:12.000 051 33327.96 321.69 2357.76 30.04 2011-02-20 01:04:13.000 051 33328.00 321.70 2357.82 30.04 2011-02-20 01:04:14.000 051 33327.88 321.69 2357.74 30.04 2011-02-20 01:04:15.000 051 33328.00 321.71 2357.84 30.04 2011-02-20 01:04:16.000 051 33327.93 321.69 2357.78 30.04 2011-02-20 01:04:17.000 051 33328.02 321.70 2357.76 30.04 2011-02-20 01:04:18.000 051 33327.97 321.73 2357.79 30.04 2011-02-20 01:04:19.000 051 33327.91 321.69 2357.63 30.04 2011-02-20 01:04:20.000 051 33328.02 321.68 2357.68 30.04 2011-02-20 01:04:21.000 051 33327.94 321.68 2357.62 30.04 2011-02-20 01:04:22.000 051 33327.96 321.69 2357.65 30.04 2011-02-20 01:04:23.000 051 33327.96 321.68 2357.72 30.04 2011-02-20 01:04:24.000 051 33327.94 321.67 2357.70 30.04 2011-02-20 01:04:25.000 051 33328.00 321.72 2357.60 30.04 2011-02-20 01:04:26.000 051 33327.92 321.74 2357.67 30.04 2011-02-20 01:04:27.000 051 33328.00 321.70 2357.76 30.04 2011-02-20 01:04:28.000 051 33327.87 321.69 2357.81 30.04 2011-02-20 01:04:29.000 051 33327.94 321.72 2357.68 30.04 2011-02-20 01:04:30.000 051 33327.96 321.69 2357.60 30.04 2011-02-20 01:04:31.000 051 33327.97 321.69 2357.62 30.04 2011-02-20 01:04:32.000 051 33327.89 321.71 2357.63 30.04 2011-02-20 01:04:33.000 051 33327.94 321.72 2357.68 30.04 2011-02-20 01:04:34.000 051 33327.93 321.70 2357.70 30.04 2011-02-20 01:04:35.000 051 33327.98 321.67 2357.68 30.04 2011-02-20 01:04:36.000 051 33327.92 321.66 2357.67 30.04 2011-02-20 01:04:37.000 051 33327.90 321.68 2357.66 30.04 2011-02-20 01:04:38.000 051 33327.96 321.68 2357.68 30.04 2011-02-20 01:04:39.000 051 33327.92 321.69 2357.66 30.04 2011-02-20 01:04:40.000 051 33327.93 321.71 2357.70 30.04 2011-02-20 01:04:41.000 051 33327.99 321.70 2357.76 30.04 2011-02-20 01:04:42.000 051 33327.92 321.70 2357.68 30.04 2011-02-20 01:04:43.000 051 33327.97 321.68 2357.64 30.05 2011-02-20 01:04:44.000 051 33327.80 321.66 2357.66 30.04 2011-02-20 01:04:45.000 051 33327.99 321.71 2357.74 30.04 2011-02-20 01:04:46.000 051 33327.94 321.71 2357.66 30.04 2011-02-20 01:04:47.000 051 33327.96 321.70 2357.67 30.04 2011-02-20 01:04:48.000 051 33327.93 321.72 2357.67 30.04 2011-02-20 01:04:49.000 051 33327.86 321.71 2357.68 30.05 2011-02-20 01:04:50.000 051 33327.93 321.69 2357.69 30.04 2011-02-20 01:04:51.000 051 33327.94 321.69 2357.69 30.05 2011-02-20 01:04:52.000 051 33327.92 321.69 2357.65 30.05 2011-02-20 01:04:53.000 051 33327.94 321.69 2357.72 30.05 2011-02-20 01:04:54.000 051 33327.89 321.68 2357.73 30.05 2011-02-20 01:04:55.000 051 33327.90 321.70 2357.69 30.05 2011-02-20 01:04:56.000 051 33327.94 321.69 2357.72 30.05 2011-02-20 01:04:57.000 051 33327.89 321.67 2357.76 30.04 2011-02-20 01:04:58.000 051 33327.87 321.69 2357.77 30.05 2011-02-20 01:04:59.000 051 33327.85 321.71 2357.75 30.04 2011-02-20 01:05:00.000 051 33327.96 321.64 2357.64 30.05 2011-02-20 01:05:01.000 051 33327.93 321.69 2357.73 30.05 2011-02-20 01:05:02.000 051 33327.93 321.69 2357.69 30.05 2011-02-20 01:05:03.000 051 33327.96 321.76 2357.68 30.05 2011-02-20 01:05:04.000 051 33327.80 321.71 2357.67 30.05 2011-02-20 01:05:05.000 051 33327.99 321.72 2357.69 30.04 2011-02-20 01:05:06.000 051 33327.97 321.69 2357.69 30.04 2011-02-20 01:05:07.000 051 33327.81 321.68 2357.75 30.05 2011-02-20 01:05:08.000 051 33327.90 321.71 2357.70 30.05 2011-02-20 01:05:09.000 051 33327.99 321.73 2357.67 30.05 2011-02-20 01:05:10.000 051 33327.90 321.66 2357.72 30.05 2011-02-20 01:05:11.000 051 33327.90 321.67 2357.70 30.05 2011-02-20 01:05:12.000 051 33327.97 321.69 2357.70 30.05 2011-02-20 01:05:13.000 051 33327.87 321.66 2357.72 30.05 2011-02-20 01:05:14.000 051 33327.89 321.66 2357.66 30.05 2011-02-20 01:05:15.000 051 33327.91 321.72 2357.70 30.05 2011-02-20 01:05:16.000 051 33327.81 321.69 2357.72 30.05 2011-02-20 01:05:17.000 051 33327.87 321.70 2357.70 30.05 2011-02-20 01:05:18.000 051 33327.88 321.68 2357.75 30.05 2011-02-20 01:05:19.000 051 33327.88 321.67 2357.73 30.05 2011-02-20 01:05:20.000 051 33327.89 321.67 2357.69 30.05 2011-02-20 01:05:21.000 051 33327.89 321.69 2357.73 30.05 2011-02-20 01:05:22.000 051 33327.94 321.73 2357.69 30.05 2011-02-20 01:05:23.000 051 33327.92 321.71 2357.63 30.05 2011-02-20 01:05:24.000 051 33327.91 321.71 2357.71 30.05 2011-02-20 01:05:25.000 051 33327.90 321.71 2357.69 30.05 2011-02-20 01:05:26.000 051 33327.83 321.69 2357.69 30.05 2011-02-20 01:05:27.000 051 33327.89 321.72 2357.73 30.05 2011-02-20 01:05:28.000 051 33327.92 321.71 2357.68 30.05 2011-02-20 01:05:29.000 051 33327.87 321.66 2357.73 30.05 2011-02-20 01:05:30.000 051 33327.88 321.63 2357.63 30.05 2011-02-20 01:05:31.000 051 33327.96 321.73 2357.69 30.05 2011-02-20 01:05:32.000 051 33327.78 321.67 2357.71 30.05 2011-02-20 01:05:33.000 051 33327.91 321.73 2357.73 30.05 2011-02-20 01:05:34.000 051 33327.89 321.67 2357.67 30.05 2011-02-20 01:05:35.000 051 33327.86 321.73 2357.72 30.05 2011-02-20 01:05:36.000 051 33327.91 321.71 2357.70 30.05 2011-02-20 01:05:37.000 051 33327.90 321.71 2357.63 30.05 2011-02-20 01:05:38.000 051 33327.90 321.68 2357.73 30.05 2011-02-20 01:05:39.000 051 33327.90 321.66 2357.70 30.05 2011-02-20 01:05:40.000 051 33327.87 321.68 2357.70 30.05 2011-02-20 01:05:41.000 051 33327.90 321.69 2357.61 30.05 2011-02-20 01:05:42.000 051 33327.98 321.72 2357.73 30.05 2011-02-20 01:05:43.000 051 33327.85 321.71 2357.69 30.05 2011-02-20 01:05:44.000 051 33327.94 321.71 2357.73 30.05 2011-02-20 01:05:45.000 051 33327.82 321.72 2357.75 30.05 2011-02-20 01:05:46.000 051 33327.88 321.71 2357.68 30.05 2011-02-20 01:05:47.000 051 33327.87 321.74 2357.61 30.05 2011-02-20 01:05:48.000 051 33327.92 321.69 2357.69 30.05 2011-02-20 01:05:49.000 051 33327.94 321.67 2357.62 30.05 2011-02-20 01:05:50.000 051 33327.94 321.68 2357.70 30.05 2011-02-20 01:05:51.000 051 33327.92 321.72 2357.70 30.05 2011-02-20 01:05:52.000 051 33327.99 321.70 2357.69 30.05 2011-02-20 01:05:53.000 051 33327.90 321.69 2357.63 30.05 2011-02-20 01:05:54.000 051 33327.98 321.70 2357.64 30.05 2011-02-20 01:05:55.000 051 33327.99 321.71 2357.61 30.05 2011-02-20 01:05:56.000 051 33327.99 321.70 2357.64 30.05 2011-02-20 01:05:57.000 051 33328.04 321.71 2357.71 30.05 2011-02-20 01:05:58.000 051 33327.97 321.69 2357.73 30.05 2011-02-20 01:05:59.000 051 33327.96 321.66 2357.61 30.05 2011-02-20 01:06:00.000 051 33327.99 321.67 2357.62 30.05 2011-02-20 01:06:01.000 051 33327.99 321.69 2357.61 30.05 2011-02-20 01:06:02.000 051 33327.99 321.66 2357.57 30.05 2011-02-20 01:06:03.000 051 33328.00 321.69 2357.68 30.05 2011-02-20 01:06:04.000 051 33327.91 321.68 2357.68 30.05 2011-02-20 01:06:05.000 051 33328.02 321.68 2357.55 30.05 2011-02-20 01:06:06.000 051 33327.95 321.71 2357.73 30.05 2011-02-20 01:06:07.000 051 33328.01 321.65 2357.63 30.05 2011-02-20 01:06:08.000 051 33328.08 321.67 2357.68 30.05 2011-02-20 01:06:09.000 051 33328.02 321.65 2357.64 30.05 2011-02-20 01:06:10.000 051 33327.97 321.62 2357.70 30.05 2011-02-20 01:06:11.000 051 33327.97 321.66 2357.69 30.05 2011-02-20 01:06:12.000 051 33328.06 321.63 2357.61 30.05 2011-02-20 01:06:13.000 051 33327.93 321.61 2357.63 30.05 2011-02-20 01:06:14.000 051 33328.06 321.67 2357.66 30.05 2011-02-20 01:06:15.000 051 33328.02 321.66 2357.65 30.05 2011-02-20 01:06:16.000 051 33327.91 321.66 2357.59 30.05 2011-02-20 01:06:17.000 051 33327.95 321.64 2357.61 30.05 2011-02-20 01:06:18.000 051 33328.00 321.66 2357.61 30.05 2011-02-20 01:06:19.000 051 33328.12 321.71 2357.63 30.05 2011-02-20 01:06:20.000 051 33327.93 321.69 2357.54 30.05 2011-02-20 01:06:21.000 051 33327.97 321.67 2357.64 30.05 2011-02-20 01:06:22.000 051 33327.96 321.68 2357.51 30.05 2011-02-20 01:06:23.000 051 33328.03 321.63 2357.63 30.05 2011-02-20 01:06:24.000 051 33327.92 321.62 2357.68 30.05 2011-02-20 01:06:25.000 051 33328.01 321.64 2357.57 30.05 2011-02-20 01:06:26.000 051 33327.91 321.67 2357.63 30.05 2011-02-20 01:06:27.000 051 33328.04 321.65 2357.62 30.05 2011-02-20 01:06:28.000 051 33328.05 321.65 2357.64 30.05 2011-02-20 01:06:29.000 051 33328.10 321.65 2357.64 30.05 2011-02-20 01:06:30.000 051 33328.07 321.68 2357.59 30.05 2011-02-20 01:06:31.000 051 33328.10 321.62 2357.55 30.05 2011-02-20 01:06:32.000 051 33327.97 321.64 2357.57 30.05 2011-02-20 01:06:33.000 051 33328.01 321.64 2357.63 30.05 2011-02-20 01:06:34.000 051 33327.94 321.64 2357.57 30.05 2011-02-20 01:06:35.000 051 33327.99 321.64 2357.66 30.05 2011-02-20 01:06:36.000 051 33328.00 321.61 2357.69 30.05 2011-02-20 01:06:37.000 051 33328.06 321.64 2357.57 30.05 2011-02-20 01:06:38.000 051 33327.92 321.68 2357.63 30.05 2011-02-20 01:06:39.000 051 33328.02 321.65 2357.61 30.05 2011-02-20 01:06:40.000 051 33328.02 321.62 2357.65 30.05 2011-02-20 01:06:41.000 051 33328.03 321.64 2357.64 30.05 2011-02-20 01:06:42.000 051 33328.02 321.65 2357.55 30.05 2011-02-20 01:06:43.000 051 33328.06 321.60 2357.59 30.05 2011-02-20 01:06:44.000 051 33327.98 321.63 2357.51 30.05 2011-02-20 01:06:45.000 051 33328.03 321.63 2357.63 30.05 2011-02-20 01:06:46.000 051 33327.95 321.67 2357.65 30.05 2011-02-20 01:06:47.000 051 33328.07 321.60 2357.54 30.05 2011-02-20 01:06:48.000 051 33327.98 321.64 2357.65 30.05 2011-02-20 01:06:49.000 051 33328.00 321.63 2357.63 30.05 2011-02-20 01:06:50.000 051 33327.92 321.59 2357.66 30.05 2011-02-20 01:06:51.000 051 33328.12 321.64 2357.68 30.05 2011-02-20 01:06:52.000 051 33328.00 321.61 2357.66 30.05 2011-02-20 01:06:53.000 051 33328.06 321.62 2357.65 30.05 2011-02-20 01:06:54.000 051 33328.03 321.64 2357.62 30.05 2011-02-20 01:06:55.000 051 33327.94 321.65 2357.69 30.05 2011-02-20 01:06:56.000 051 33327.97 321.58 2357.59 30.05 2011-02-20 01:06:57.000 051 33328.00 321.62 2357.60 30.05 2011-02-20 01:06:58.000 051 33328.02 321.61 2357.63 30.05 2011-02-20 01:06:59.000 051 33327.94 321.61 2357.67 30.05 2011-02-20 01:07:00.000 051 33328.00 321.61 2357.64 30.05 2011-02-20 01:07:01.000 051 33328.03 321.64 2357.67 30.05 2011-02-20 01:07:02.000 051 33328.10 321.60 2357.57 30.05 2011-02-20 01:07:03.000 051 33327.98 321.64 2357.65 30.05 2011-02-20 01:07:04.000 051 33328.01 321.58 2357.67 30.05 2011-02-20 01:07:05.000 051 33328.01 321.57 2357.59 30.05 2011-02-20 01:07:06.000 051 33327.96 321.64 2357.60 30.05 2011-02-20 01:07:07.000 051 33328.02 321.60 2357.59 30.05 2011-02-20 01:07:08.000 051 33328.08 321.64 2357.59 30.05 2011-02-20 01:07:09.000 051 33327.96 321.55 2357.53 30.05 2011-02-20 01:07:10.000 051 33328.02 321.58 2357.53 30.05 2011-02-20 01:07:11.000 051 33327.89 321.61 2357.65 30.05 2011-02-20 01:07:12.000 051 33327.99 321.56 2357.69 30.05 2011-02-20 01:07:13.000 051 33328.00 321.57 2357.55 30.05 2011-02-20 01:07:14.000 051 33327.94 321.59 2357.64 30.05 2011-02-20 01:07:15.000 051 33327.90 321.60 2357.53 30.05 2011-02-20 01:07:16.000 051 33327.94 321.61 2357.55 30.05 2011-02-20 01:07:17.000 051 33327.99 321.59 2357.65 30.05 2011-02-20 01:07:18.000 051 33328.06 321.54 2357.64 30.05 2011-02-20 01:07:19.000 051 33327.88 321.58 2357.61 30.05 2011-02-20 01:07:20.000 051 33327.94 321.59 2357.57 30.05 2011-02-20 01:07:21.000 051 33328.03 321.58 2357.64 30.05 2011-02-20 01:07:22.000 051 33327.98 321.61 2357.57 30.05 2011-02-20 01:07:23.000 051 33327.95 321.57 2357.58 30.05 2011-02-20 01:07:24.000 051 33327.96 321.56 2357.56 30.05 2011-02-20 01:07:25.000 051 33327.96 321.57 2357.59 30.05 2011-02-20 01:07:26.000 051 33327.97 321.57 2357.54 30.05 2011-02-20 01:07:27.000 051 33327.92 321.54 2357.56 30.05 2011-02-20 01:07:28.000 051 33328.00 321.58 2357.55 30.05 2011-02-20 01:07:29.000 051 33327.91 321.55 2357.60 30.05 2011-02-20 01:07:30.000 051 33327.93 321.57 2357.60 30.05 2011-02-20 01:07:31.000 051 33327.85 321.57 2357.55 30.05 2011-02-20 01:07:32.000 051 33327.92 321.59 2357.66 30.05 2011-02-20 01:07:33.000 051 33328.05 321.55 2357.56 30.05 2011-02-20 01:07:34.000 051 33327.97 321.51 2357.51 30.05 2011-02-20 01:07:35.000 051 33327.97 321.57 2357.55 30.05 2011-02-20 01:07:36.000 051 33327.96 321.55 2357.70 30.05 2011-02-20 01:07:37.000 051 33327.96 321.57 2357.59 30.05 2011-02-20 01:07:38.000 051 33327.99 321.57 2357.59 30.05 2011-02-20 01:07:39.000 051 33327.92 321.56 2357.61 30.05 2011-02-20 01:07:40.000 051 33327.90 321.52 2357.61 30.05 2011-02-20 01:07:41.000 051 33327.85 321.56 2357.67 30.05 2011-02-20 01:07:42.000 051 33327.86 321.53 2357.62 30.05 2011-02-20 01:07:43.000 051 33327.97 321.55 2357.59 30.05 2011-02-20 01:07:44.000 051 33327.95 321.49 2357.54 30.05 2011-02-20 01:07:45.000 051 33328.03 321.51 2357.59 30.05 2011-02-20 01:07:46.000 051 33327.88 321.51 2357.59 30.05 2011-02-20 01:07:47.000 051 33327.91 321.51 2357.70 30.05 2011-02-20 01:07:48.000 051 33327.89 321.57 2357.62 30.05 2011-02-20 01:07:49.000 051 33327.88 321.54 2357.61 30.05 2011-02-20 01:07:50.000 051 33327.86 321.50 2357.59 30.05 2011-02-20 01:07:51.000 051 33327.89 321.58 2357.63 30.05 2011-02-20 01:07:52.000 051 33327.87 321.53 2357.61 30.05 2011-02-20 01:07:53.000 051 33327.94 321.56 2357.59 30.05 2011-02-20 01:07:54.000 051 33327.92 321.47 2357.56 30.05 2011-02-20 01:07:55.000 051 33327.90 321.51 2357.61 30.05 2011-02-20 01:07:56.000 051 33327.83 321.52 2357.54 30.05 2011-02-20 01:07:57.000 051 33327.94 321.49 2357.62 30.05 2011-02-20 01:07:58.000 051 33327.83 321.45 2357.65 30.05 2011-02-20 01:07:59.000 051 33327.83 321.47 2357.54 30.05 2011-02-20 01:08:00.000 051 33327.79 321.55 2357.59 30.05 2011-02-20 01:08:01.000 051 33327.86 321.49 2357.52 30.05 2011-02-20 01:08:02.000 051 33327.87 321.50 2357.60 30.05 2011-02-20 01:08:03.000 051 33327.86 321.49 2357.66 30.05 2011-02-20 01:08:04.000 051 33327.88 321.49 2357.66 30.05 2011-02-20 01:08:05.000 051 33327.84 321.48 2357.58 30.05 2011-02-20 01:08:06.000 051 33327.82 321.51 2357.56 30.05 2011-02-20 01:08:07.000 051 33327.90 321.43 2357.68 30.05 2011-02-20 01:08:08.000 051 33327.88 321.46 2357.55 30.05 2011-02-20 01:08:09.000 051 33327.76 321.45 2357.58 30.05 2011-02-20 01:08:10.000 051 33327.81 321.44 2357.61 30.05 2011-02-20 01:08:11.000 051 33327.87 321.46 2357.61 30.05 2011-02-20 01:08:12.000 051 33327.90 321.43 2357.55 30.05 2011-02-20 01:08:13.000 051 33327.76 321.46 2357.62 30.05 2011-02-20 01:08:14.000 051 33327.87 321.45 2357.57 30.05 2011-02-20 01:08:15.000 051 33327.84 321.43 2357.56 30.05 2011-02-20 01:08:16.000 051 33327.83 321.46 2357.59 30.05 2011-02-20 01:08:17.000 051 33327.86 321.43 2357.59 30.05 2011-02-20 01:08:18.000 051 33327.81 321.46 2357.63 30.05 2011-02-20 01:08:19.000 051 33327.92 321.43 2357.50 30.05 2011-02-20 01:08:20.000 051 33327.81 321.44 2357.55 30.05 2011-02-20 01:08:21.000 051 33327.88 321.46 2357.53 30.05 2011-02-20 01:08:22.000 051 33327.85 321.46 2357.52 30.05 2011-02-20 01:08:23.000 051 33327.87 321.42 2357.54 30.05 2011-02-20 01:08:24.000 051 33327.93 321.44 2357.61 30.05 2011-02-20 01:08:25.000 051 33327.85 321.40 2357.50 30.05 2011-02-20 01:08:26.000 051 33327.81 321.43 2357.48 30.05 2011-02-20 01:08:27.000 051 33327.81 321.43 2357.51 30.05 2011-02-20 01:08:28.000 051 33327.84 321.38 2357.60 30.05 2011-02-20 01:08:29.000 051 33327.84 321.43 2357.56 30.05 2011-02-20 01:08:30.000 051 33327.85 321.44 2357.63 30.05 2011-02-20 01:08:31.000 051 33327.85 321.44 2357.48 30.05 2011-02-20 01:08:32.000 051 33327.74 321.41 2357.53 30.05 2011-02-20 01:08:33.000 051 33327.94 321.42 2357.57 30.05 2011-02-20 01:08:34.000 051 33327.81 321.42 2357.53 30.05 2011-02-20 01:08:35.000 051 33327.84 321.41 2357.58 30.05 2011-02-20 01:08:36.000 051 33327.87 321.40 2357.54 30.05 2011-02-20 01:08:37.000 051 33327.95 321.41 2357.57 30.05 2011-02-20 01:08:38.000 051 33327.86 321.39 2357.55 30.05 2011-02-20 01:08:39.000 051 33327.83 321.40 2357.54 30.05 2011-02-20 01:08:40.000 051 33327.87 321.39 2357.57 30.05 2011-02-20 01:08:41.000 051 33327.96 321.40 2357.54 30.05 2011-02-20 01:08:42.000 051 33327.89 321.38 2357.49 30.05 2011-02-20 01:08:43.000 051 33327.82 321.38 2357.51 30.05 2011-02-20 01:08:44.000 051 33327.89 321.39 2357.51 30.05 2011-02-20 01:08:45.000 051 33327.86 321.38 2357.53 30.05 2011-02-20 01:08:46.000 051 33327.86 321.40 2357.48 30.05 2011-02-20 01:08:47.000 051 33327.91 321.39 2357.50 30.05 2011-02-20 01:08:48.000 051 33327.86 321.33 2357.61 30.05 2011-02-20 01:08:49.000 051 33327.79 321.33 2357.52 30.05 2011-02-20 01:08:50.000 051 33327.93 321.38 2357.58 30.05 2011-02-20 01:08:51.000 051 33327.87 321.34 2357.55 30.05 2011-02-20 01:08:52.000 051 33327.83 321.30 2357.60 30.05 2011-02-20 01:08:53.000 051 33327.81 321.34 2357.54 30.05 2011-02-20 01:08:54.000 051 33327.87 321.35 2357.58 30.05 2011-02-20 01:08:55.000 051 33327.86 321.33 2357.47 30.05 2011-02-20 01:08:56.000 051 33327.81 321.28 2357.64 30.05 2011-02-20 01:08:57.000 051 33327.86 321.33 2357.57 30.05 2011-02-20 01:08:58.000 051 33327.84 321.31 2357.54 30.05 2011-02-20 01:08:59.000 051 33327.86 321.32 2357.54 30.05 2011-02-20 01:09:00.000 051 33327.81 321.34 2357.49 30.05 2011-02-20 01:09:01.000 051 33327.81 321.33 2357.54 30.05 2011-02-20 01:09:02.000 051 33327.84 321.31 2357.51 30.05 2011-02-20 01:09:03.000 051 33327.87 321.30 2357.49 30.05 2011-02-20 01:09:04.000 051 33327.77 321.30 2357.52 30.05 2011-02-20 01:09:05.000 051 33327.69 321.30 2357.55 30.05 2011-02-20 01:09:06.000 051 33327.82 321.32 2357.53 30.05 2011-02-20 01:09:07.000 051 33327.84 321.26 2357.64 30.05 2011-02-20 01:09:08.000 051 33327.84 321.25 2357.55 30.05 2011-02-20 01:09:09.000 051 33327.82 321.32 2357.46 30.05 2011-02-20 01:09:10.000 051 33327.78 321.28 2357.50 30.05 2011-02-20 01:09:11.000 051 33327.77 321.32 2357.54 30.05 2011-02-20 01:09:12.000 051 33327.84 321.28 2357.57 30.05 2011-02-20 01:09:13.000 051 33327.78 321.26 2357.60 30.05 2011-02-20 01:09:14.000 051 33327.74 321.23 2357.52 30.05 2011-02-20 01:09:15.000 051 33327.93 321.27 2357.48 30.05 2011-02-20 01:09:16.000 051 33327.75 321.24 2357.44 30.05 2011-02-20 01:09:17.000 051 33327.79 321.25 2357.45 30.05 2011-02-20 01:09:18.000 051 33327.81 321.21 2357.44 30.05 2011-02-20 01:09:19.000 051 33327.83 321.22 2357.47 30.05 2011-02-20 01:09:20.000 051 33327.75 321.23 2357.45 30.05 2011-02-20 01:09:21.000 051 33327.78 321.23 2357.53 30.05 2011-02-20 01:09:22.000 051 33327.75 321.18 2357.51 30.05 2011-02-20 01:09:23.000 051 33327.74 321.24 2357.48 30.05 2011-02-20 01:09:24.000 051 33327.80 321.21 2357.55 30.05 2011-02-20 01:09:25.000 051 33327.77 321.22 2357.45 30.05 2011-02-20 01:09:26.000 051 33327.70 321.21 2357.43 30.05 2011-02-20 01:09:27.000 051 33327.87 321.18 2357.49 30.05 2011-02-20 01:09:28.000 051 33327.75 321.19 2357.49 30.05 2011-02-20 01:09:29.000 051 33327.81 321.17 2357.54 30.05 2011-02-20 01:09:30.000 051 33327.82 321.19 2357.45 30.05 2011-02-20 01:09:31.000 051 33327.87 321.17 2357.53 30.05 2011-02-20 01:09:32.000 051 33327.74 321.21 2357.48 30.05 2011-02-20 01:09:33.000 051 33327.82 321.16 2357.48 30.05 2011-02-20 01:09:34.000 051 33327.76 321.17 2357.45 30.05 2011-02-20 01:09:35.000 051 33327.78 321.12 2357.54 30.05 2011-02-20 01:09:36.000 051 33327.79 321.14 2357.50 30.05 2011-02-20 01:09:37.000 051 33327.70 321.15 2357.45 30.05 2011-02-20 01:09:38.000 051 33327.74 321.14 2357.51 30.05 2011-02-20 01:09:39.000 051 33327.79 321.15 2357.50 30.05 2011-02-20 01:09:40.000 051 33327.72 321.16 2357.51 30.05 2011-02-20 01:09:41.000 051 33327.83 321.18 2357.43 30.05 2011-02-20 01:09:42.000 051 33327.75 321.13 2357.44 30.05 2011-02-20 01:09:43.000 051 33327.71 321.10 2357.42 30.05 2011-02-20 01:09:44.000 051 33327.77 321.12 2357.49 30.05 2011-02-20 01:09:45.000 051 33327.90 321.12 2357.47 30.05 2011-02-20 01:09:46.000 051 33327.74 321.09 2357.52 30.05 2011-02-20 01:09:47.000 051 33327.75 321.14 2357.48 30.05 2011-02-20 01:09:48.000 051 33327.77 321.15 2357.40 30.05 2011-02-20 01:09:49.000 051 33327.74 321.10 2357.52 30.05 2011-02-20 01:09:50.000 051 33327.80 321.12 2357.51 30.05 2011-02-20 01:09:51.000 051 33327.80 321.13 2357.42 30.05 2011-02-20 01:09:52.000 051 33327.70 321.13 2357.37 30.05 2011-02-20 01:09:53.000 051 33327.74 321.13 2357.45 30.05 2011-02-20 01:09:54.000 051 33327.72 321.08 2357.45 30.05 2011-02-20 01:09:55.000 051 33327.81 321.10 2357.42 30.05 2011-02-20 01:09:56.000 051 33327.62 321.10 2357.42 30.05 2011-02-20 01:09:57.000 051 33327.75 321.10 2357.50 30.05 2011-02-20 01:09:58.000 051 33327.77 321.12 2357.48 30.05 2011-02-20 01:09:59.000 051 33327.71 321.12 2357.47 30.05 2011-02-20 01:10:00.000 051 33327.71 321.09 2357.47 30.05 2011-02-20 01:10:01.000 051 33327.71 321.08 2357.44 30.05 2011-02-20 01:10:02.000 051 33327.68 321.09 2357.53 30.05 2011-02-20 01:10:03.000 051 33327.63 321.09 2357.48 30.05 2011-02-20 01:10:04.000 051 33327.80 321.10 2357.43 30.05 2011-02-20 01:10:05.000 051 33327.71 321.09 2357.50 30.05 2011-02-20 01:10:06.000 051 33327.81 321.07 2357.47 30.05 2011-02-20 01:10:07.000 051 33327.75 321.05 2357.54 30.05 2011-02-20 01:10:08.000 051 33327.66 321.09 2357.51 30.05 2011-02-20 01:10:09.000 051 33327.65 321.03 2357.53 30.05 2011-02-20 01:10:10.000 051 33327.86 321.06 2357.45 30.05 2011-02-20 01:10:11.000 051 33327.74 321.05 2357.47 30.05 2011-02-20 01:10:12.000 051 33327.66 321.08 2357.40 30.05 2011-02-20 01:10:13.000 051 33327.78 321.05 2357.39 30.05 2011-02-20 01:10:14.000 051 33327.85 321.03 2357.45 30.05 2011-02-20 01:10:15.000 051 33327.67 321.05 2357.41 30.05 2011-02-20 01:10:16.000 051 33327.78 321.03 2357.43 30.05 2011-02-20 01:10:17.000 051 33327.66 321.00 2357.41 30.05 2011-02-20 01:10:18.000 051 33327.72 321.05 2357.44 30.05 2011-02-20 01:10:19.000 051 33327.74 321.02 2357.40 30.05 2011-02-20 01:10:20.000 051 33327.74 321.00 2357.45 30.05 2011-02-20 01:10:21.000 051 33327.66 321.02 2357.48 30.05 2011-02-20 01:10:22.000 051 33327.75 321.02 2357.40 30.05 2011-02-20 01:10:23.000 051 33327.70 321.00 2357.50 30.05 2011-02-20 01:10:24.000 051 33327.69 321.02 2357.47 30.05 2011-02-20 01:10:25.000 051 33327.59 321.00 2357.45 30.05 2011-02-20 01:10:26.000 051 33327.65 320.95 2357.44 30.05 2011-02-20 01:10:27.000 051 33327.63 321.00 2357.37 30.05 2011-02-20 01:10:28.000 051 33327.63 320.98 2357.39 30.05 2011-02-20 01:10:29.000 051 33327.67 320.99 2357.40 30.05 2011-02-20 01:10:30.000 051 33327.69 320.99 2357.53 30.05 2011-02-20 01:10:31.000 051 33327.67 320.98 2357.39 30.05 2011-02-20 01:10:32.000 051 33327.56 320.96 2357.45 30.05 2011-02-20 01:10:33.000 051 33327.65 320.94 2357.50 30.05 2011-02-20 01:10:34.000 051 33327.66 320.98 2357.49 30.05 2011-02-20 01:10:35.000 051 33327.60 320.95 2357.42 30.05 2011-02-20 01:10:36.000 051 33327.67 320.97 2357.42 30.05 2011-02-20 01:10:37.000 051 33327.61 320.98 2357.45 30.05 2011-02-20 01:10:38.000 051 33327.65 320.98 2357.39 30.05 2011-02-20 01:10:39.000 051 33327.65 320.96 2357.36 30.05 2011-02-20 01:10:40.000 051 33327.66 320.97 2357.48 30.05 2011-02-20 01:10:41.000 051 33327.61 320.97 2357.48 30.05 2011-02-20 01:10:42.000 051 33327.66 320.95 2357.41 30.05 2011-02-20 01:10:43.000 051 33327.64 320.95 2357.50 30.05 2011-02-20 01:10:44.000 051 33327.69 320.95 2357.42 30.05 2011-02-20 01:10:45.000 051 33327.56 320.94 2357.50 30.05 2011-02-20 01:10:46.000 051 33327.50 320.94 2357.51 30.05 2011-02-20 01:10:47.000 051 33327.52 320.96 2357.47 30.05 2011-02-20 01:10:48.000 051 33327.62 320.94 2357.47 30.05 2011-02-20 01:10:49.000 051 33327.59 320.97 2357.50 30.05 2011-02-20 01:10:50.000 051 33327.58 320.91 2357.48 30.05 2011-02-20 01:10:51.000 051 33327.61 320.99 2357.53 30.05 2011-02-20 01:10:52.000 051 33327.67 320.92 2357.49 30.05 2011-02-20 01:10:53.000 051 33327.56 320.86 2357.47 30.05 2011-02-20 01:10:54.000 051 33327.55 320.93 2357.50 30.05 2011-02-20 01:10:55.000 051 33327.56 320.89 2357.48 30.05 2011-02-20 01:10:56.000 051 33327.47 320.92 2357.42 30.05 2011-02-20 01:10:57.000 051 33327.56 320.91 2357.51 30.05 2011-02-20 01:10:58.000 051 33327.62 320.95 2357.48 30.05 2011-02-20 01:10:59.000 051 33327.55 320.93 2357.38 30.05 2011-02-20 01:11:00.000 051 33327.59 320.89 2357.42 30.05 2011-02-20 01:11:01.000 051 33327.50 320.88 2357.44 30.05 2011-02-20 01:11:02.000 051 33327.59 320.89 2357.51 30.05 2011-02-20 01:11:03.000 051 33327.45 320.94 2357.41 30.05 2011-02-20 01:11:04.000 051 33327.57 320.89 2357.45 30.05 2011-02-20 01:11:05.000 051 33327.50 320.87 2357.47 30.05 2011-02-20 01:11:06.000 051 33327.50 320.88 2357.47 30.05 2011-02-20 01:11:07.000 051 33327.64 320.86 2357.43 30.05 2011-02-20 01:11:08.000 051 33327.49 320.90 2357.50 30.05 2011-02-20 01:11:09.000 051 33327.50 320.91 2357.53 30.05 2011-02-20 01:11:10.000 051 33327.47 320.87 2357.47 30.05 2011-02-20 01:11:11.000 051 33327.46 320.89 2357.48 30.05 2011-02-20 01:11:12.000 051 33327.61 320.89 2357.37 30.05 2011-02-20 01:11:13.000 051 33327.54 320.89 2357.44 30.05 2011-02-20 01:11:14.000 051 33327.54 320.90 2357.44 30.05 2011-02-20 01:11:15.000 051 33327.50 320.88 2357.44 30.05 2011-02-20 01:11:16.000 051 33327.57 320.88 2357.57 30.05 2011-02-20 01:11:17.000 051 33327.47 320.85 2357.50 30.05 2011-02-20 01:11:18.000 051 33327.54 320.84 2357.42 30.05 2011-02-20 01:11:19.000 051 33327.54 320.88 2357.44 30.05 2011-02-20 01:11:20.000 051 33327.47 320.81 2357.47 30.05 2011-02-20 01:11:21.000 051 33327.56 320.80 2357.50 30.05 2011-02-20 01:11:22.000 051 33327.48 320.87 2357.43 30.05 2011-02-20 01:11:23.000 051 33327.59 320.87 2357.45 30.05 2011-02-20 01:11:24.000 051 33327.53 320.85 2357.47 30.05 2011-02-20 01:11:25.000 051 33327.54 320.85 2357.55 30.05 2011-02-20 01:11:26.000 051 33327.53 320.86 2357.46 30.05 2011-02-20 01:11:27.000 051 33327.56 320.84 2357.44 30.05 2011-02-20 01:11:28.000 051 33327.50 320.85 2357.47 30.05 2011-02-20 01:11:29.000 051 33327.50 320.84 2357.45 30.05 2011-02-20 01:11:30.000 051 33327.62 320.81 2357.49 30.05 2011-02-20 01:11:31.000 051 33327.46 320.85 2357.43 30.05 2011-02-20 01:11:32.000 051 33327.56 320.86 2357.44 30.05 2011-02-20 01:11:33.000 051 33327.51 320.84 2357.45 30.05 2011-02-20 01:11:34.000 051 33327.54 320.90 2357.42 30.05 2011-02-20 01:11:35.000 051 33327.49 320.84 2357.42 30.05 2011-02-20 01:11:36.000 051 33327.54 320.85 2357.42 30.05 2011-02-20 01:11:37.000 051 33327.50 320.80 2357.47 30.05 2011-02-20 01:11:38.000 051 33327.45 320.83 2357.40 30.05 2011-02-20 01:11:39.000 051 33327.54 320.84 2357.36 30.05 2011-02-20 01:11:40.000 051 33327.54 320.81 2357.46 30.05 2011-02-20 01:11:41.000 051 33327.51 320.80 2357.42 30.05 2011-02-20 01:11:42.000 051 33327.47 320.83 2357.41 30.05 2011-02-20 01:11:43.000 051 33327.51 320.82 2357.52 30.05 2011-02-20 01:11:44.000 051 33327.53 320.84 2357.39 30.05 2011-02-20 01:11:45.000 051 33327.54 320.81 2357.38 30.05 2011-02-20 01:11:46.000 051 33327.59 320.81 2357.50 30.05 2011-02-20 01:11:47.000 051 33327.55 320.81 2357.47 30.05 2011-02-20 01:11:48.000 051 33327.54 320.82 2357.48 30.05 2011-02-20 01:11:49.000 051 33327.51 320.83 2357.42 30.05 2011-02-20 01:11:50.000 051 33327.48 320.83 2357.47 30.05 2011-02-20 01:11:51.000 051 33327.54 320.85 2357.41 30.05 2011-02-20 01:11:52.000 051 33327.57 320.84 2357.39 30.05 2011-02-20 01:11:53.000 051 33327.54 320.84 2357.46 30.05 2011-02-20 01:11:54.000 051 33327.57 320.87 2357.40 30.05 2011-02-20 01:11:55.000 051 33327.52 320.83 2357.50 30.05 2011-02-20 01:11:56.000 051 33327.51 320.80 2357.47 30.05 2011-02-20 01:11:57.000 051 33327.59 320.84 2357.47 30.05 2011-02-20 01:11:58.000 051 33327.59 320.78 2357.50 30.05 2011-02-20 01:11:59.000 051 33327.54 320.79 2357.50 30.05 2011-02-20 01:12:00.000 051 33327.53 320.81 2357.38 30.05 2011-02-20 01:12:01.000 051 33327.53 320.81 2357.47 30.05 2011-02-20 01:12:02.000 051 33327.59 320.79 2357.38 30.05 2011-02-20 01:12:03.000 051 33327.54 320.85 2357.43 30.05 2011-02-20 01:12:04.000 051 33327.56 320.83 2357.43 30.05 2011-02-20 01:12:05.000 051 33327.52 320.81 2357.41 30.05 2011-02-20 01:12:06.000 051 33327.54 320.80 2357.42 30.05 2011-02-20 01:12:07.000 051 33327.61 320.80 2357.38 30.05 2011-02-20 01:12:08.000 051 33327.63 320.80 2357.51 30.05 2011-02-20 01:12:09.000 051 33327.65 320.79 2357.45 30.05 2011-02-20 01:12:10.000 051 33327.53 320.83 2357.48 30.05 2011-02-20 01:12:11.000 051 33327.52 320.79 2357.39 30.05 2011-02-20 01:12:12.000 051 33327.65 320.82 2357.40 30.05 2011-02-20 01:12:13.000 051 33327.59 320.85 2357.41 30.05 2011-02-20 01:12:14.000 051 33327.58 320.82 2357.39 30.05 2011-02-20 01:12:15.000 051 33327.44 320.83 2357.39 30.05 2011-02-20 01:12:16.000 051 33327.67 320.84 2357.51 30.05 2011-02-20 01:12:17.000 051 33327.52 320.86 2357.42 30.05 2011-02-20 01:12:18.000 051 33327.54 320.81 2357.41 30.05 2011-02-20 01:12:19.000 051 33327.59 320.83 2357.39 30.05 2011-02-20 01:12:20.000 051 33327.56 320.77 2357.45 30.05 2011-02-20 01:12:21.000 051 33327.63 320.80 2357.44 30.05 2011-02-20 01:12:22.000 051 33327.62 320.84 2357.42 30.05 2011-02-20 01:12:23.000 051 33327.63 320.81 2357.42 30.05 2011-02-20 01:12:24.000 051 33327.54 320.85 2357.40 30.05 2011-02-20 01:12:25.000 051 33327.59 320.85 2357.49 30.05 2011-02-20 01:12:26.000 051 33327.62 320.81 2357.42 30.05 2011-02-20 01:12:27.000 051 33327.49 320.83 2357.42 30.05 2011-02-20 01:12:28.000 051 33327.59 320.83 2357.42 30.05 2011-02-20 01:12:29.000 051 33327.57 320.82 2357.40 30.05 2011-02-20 01:12:30.000 051 33327.61 320.78 2357.44 30.05 2011-02-20 01:12:31.000 051 33327.62 320.83 2357.41 30.05 2011-02-20 01:12:32.000 051 33327.59 320.83 2357.45 30.05 2011-02-20 01:12:33.000 051 33327.47 320.85 2357.45 30.05 2011-02-20 01:12:34.000 051 33327.59 320.81 2357.45 30.05 2011-02-20 01:12:35.000 051 33327.58 320.80 2357.50 30.05 2011-02-20 01:12:36.000 051 33327.57 320.86 2357.45 30.05 2011-02-20 01:12:37.000 051 33327.53 320.85 2357.43 30.05 2011-02-20 01:12:38.000 051 33327.61 320.85 2357.38 30.05 2011-02-20 01:12:39.000 051 33327.47 320.85 2357.44 30.05 2011-02-20 01:12:40.000 051 33327.63 320.85 2357.37 30.05 2011-02-20 01:12:41.000 051 33327.50 320.87 2357.42 30.05 2011-02-20 01:12:42.000 051 33327.55 320.88 2357.48 30.05 2011-02-20 01:12:43.000 051 33327.53 320.86 2357.41 30.05 2011-02-20 01:12:44.000 051 33327.66 320.86 2357.38 30.05 2011-02-20 01:12:45.000 051 33327.50 320.87 2357.41 30.05 2011-02-20 01:12:46.000 051 33327.59 320.87 2357.38 30.05 2011-02-20 01:12:47.000 051 33327.57 320.88 2357.41 30.05 2011-02-20 01:12:48.000 051 33327.59 320.89 2357.42 30.05 2011-02-20 01:12:49.000 051 33327.60 320.84 2357.50 30.05 2011-02-20 01:12:50.000 051 33327.56 320.83 2357.44 30.05 2011-02-20 01:12:51.000 051 33327.55 320.84 2357.36 30.05 2011-02-20 01:12:52.000 051 33327.66 320.86 2357.46 30.05 2011-02-20 01:12:53.000 051 33327.54 320.84 2357.45 30.05 2011-02-20 01:12:54.000 051 33327.56 320.87 2357.46 30.05 2011-02-20 01:12:55.000 051 33327.55 320.91 2357.43 30.05 2011-02-20 01:12:56.000 051 33327.54 320.86 2357.48 30.05 2011-02-20 01:12:57.000 051 33327.49 320.89 2357.44 30.05 2011-02-20 01:12:58.000 051 33327.59 320.85 2357.44 30.05 2011-02-20 01:12:59.000 051 33327.58 320.87 2357.44 30.05 2011-02-20 01:13:00.000 051 33327.61 320.88 2357.42 30.05 2011-02-20 01:13:01.000 051 33327.58 320.89 2357.47 30.05 2011-02-20 01:13:02.000 051 33327.47 320.86 2357.43 30.05 2011-02-20 01:13:03.000 051 33327.65 320.83 2357.48 30.05 2011-02-20 01:13:04.000 051 33327.57 320.89 2357.41 30.05 2011-02-20 01:13:05.000 051 33327.59 320.90 2357.45 30.05 2011-02-20 01:13:06.000 051 33327.58 320.87 2357.45 30.05 2011-02-20 01:13:07.000 051 33327.52 320.87 2357.41 30.05 2011-02-20 01:13:08.000 051 33327.54 320.88 2357.49 30.05 2011-02-20 01:13:09.000 051 33327.55 320.88 2357.42 30.05 2011-02-20 01:13:10.000 051 33327.59 320.87 2357.41 30.05 2011-02-20 01:13:11.000 051 33327.55 320.86 2357.44 30.05 2011-02-20 01:13:12.000 051 33327.59 320.85 2357.54 30.05 2011-02-20 01:13:13.000 051 33327.60 320.87 2357.47 30.05 2011-02-20 01:13:14.000 051 33327.59 320.87 2357.54 30.05 2011-02-20 01:13:15.000 051 33327.59 320.87 2357.55 30.05 2011-02-20 01:13:16.000 051 33327.64 320.86 2357.53 30.05 2011-02-20 01:13:17.000 051 33327.59 320.87 2357.53 30.05 2011-02-20 01:13:18.000 051 33327.56 320.87 2357.53 30.05 2011-02-20 01:13:19.000 051 33327.56 320.87 2357.57 30.05 2011-02-20 01:13:20.000 051 33327.57 320.89 2357.53 30.05 2011-02-20 01:13:21.000 051 33327.57 320.94 2357.57 30.05 2011-02-20 01:13:22.000 051 33327.63 320.91 2357.46 30.05 2011-02-20 01:13:23.000 051 33327.49 320.89 2357.40 30.05 2011-02-20 01:13:24.000 051 33327.57 320.93 2357.49 30.05 2011-02-20 01:13:25.000 051 33327.62 320.90 2357.45 30.05 2011-02-20 01:13:26.000 051 33327.53 320.93 2357.48 30.05 2011-02-20 01:13:27.000 051 33327.53 320.91 2357.47 30.05 2011-02-20 01:13:28.000 051 33327.65 320.89 2357.58 30.05 2011-02-20 01:13:29.000 051 33327.53 320.89 2357.56 30.05 2011-02-20 01:13:30.000 051 33327.63 320.90 2357.45 30.05 2011-02-20 01:13:31.000 051 33327.53 320.91 2357.50 30.05 2011-02-20 01:13:32.000 051 33327.63 320.87 2357.59 30.05 2011-02-20 01:13:33.000 051 33327.61 320.89 2357.48 30.05 2011-02-20 01:13:34.000 051 33327.51 320.93 2357.44 30.05 2011-02-20 01:13:35.000 051 33327.57 320.94 2357.49 30.05 2011-02-20 01:13:36.000 051 33327.51 320.93 2357.53 30.05 2011-02-20 01:13:37.000 051 33327.59 320.92 2357.51 30.05 2011-02-20 01:13:38.000 051 33327.59 320.90 2357.44 30.05 2011-02-20 01:13:39.000 051 33327.62 320.91 2357.48 30.05 2011-02-20 01:13:40.000 051 33327.50 320.91 2357.51 30.05 2011-02-20 01:13:41.000 051 33327.54 320.92 2357.51 30.05 2011-02-20 01:13:42.000 051 33327.54 320.93 2357.48 30.05 2011-02-20 01:13:43.000 051 33327.56 320.93 2357.50 30.05 2011-02-20 01:13:44.000 051 33327.56 320.92 2357.56 30.05 2011-02-20 01:13:45.000 051 33327.47 320.94 2357.50 30.05 2011-02-20 01:13:46.000 051 33327.54 320.93 2357.47 30.05 2011-02-20 01:13:47.000 051 33327.56 320.92 2357.48 30.05 2011-02-20 01:13:48.000 051 33327.54 320.94 2357.54 30.05 2011-02-20 01:13:49.000 051 33327.57 320.92 2357.53 30.05 2011-02-20 01:13:50.000 051 33327.48 320.93 2357.51 30.05 2011-02-20 01:13:51.000 051 33327.51 320.93 2357.54 30.05 2011-02-20 01:13:52.000 051 33327.54 320.93 2357.55 30.05 2011-02-20 01:13:53.000 051 33327.58 320.94 2357.51 30.05 2011-02-20 01:13:54.000 051 33327.51 320.92 2357.48 30.05 2011-02-20 01:13:55.000 051 33327.61 320.92 2357.58 30.05 2011-02-20 01:13:56.000 051 33327.48 320.93 2357.48 30.05 2011-02-20 01:13:57.000 051 33327.68 320.93 2357.57 30.05 2011-02-20 01:13:58.000 051 33327.47 320.94 2357.57 30.05 2011-02-20 01:13:59.000 051 33327.53 320.94 2357.57 30.05 2011-02-20 01:14:00.000 051 33327.54 320.91 2357.51 30.05 2011-02-20 01:14:01.000 051 33327.54 320.89 2357.58 30.05 2011-02-20 01:14:02.000 051 33327.50 320.91 2357.48 30.05 2011-02-20 01:14:03.000 051 33327.57 320.92 2357.53 30.05 2011-02-20 01:14:04.000 051 33327.54 320.95 2357.45 30.05 2011-02-20 01:14:05.000 051 33327.59 320.95 2357.44 30.05 2011-02-20 01:14:06.000 051 33327.51 320.96 2357.51 30.05 2011-02-20 01:14:07.000 051 33327.54 320.94 2357.54 30.05 2011-02-20 01:14:08.000 051 33327.55 320.95 2357.48 30.05 2011-02-20 01:14:09.000 051 33327.57 320.94 2357.47 30.05 2011-02-20 01:14:10.000 051 33327.52 320.97 2357.50 30.05 2011-02-20 01:14:11.000 051 33327.56 320.97 2357.55 30.05 2011-02-20 01:14:12.000 051 33327.52 320.94 2357.57 30.05 2011-02-20 01:14:13.000 051 33327.55 320.96 2357.49 30.05 2011-02-20 01:14:14.000 051 33327.58 320.97 2357.53 30.05 2011-02-20 01:14:15.000 051 33327.51 320.91 2357.51 30.05 2011-02-20 01:14:16.000 051 33327.57 320.94 2357.52 30.05 2011-02-20 01:14:17.000 051 33327.65 320.94 2357.48 30.05 2011-02-20 01:14:18.000 051 33327.56 320.98 2357.51 30.05 2011-02-20 01:14:19.000 051 33327.62 320.94 2357.54 30.05 2011-02-20 01:14:20.000 051 33327.59 320.97 2357.54 30.05 2011-02-20 01:14:21.000 051 33327.62 320.97 2357.54 30.05 2011-02-20 01:14:22.000 051 33327.51 320.95 2357.52 30.05 2011-02-20 01:14:23.000 051 33327.59 320.93 2357.48 30.05 2011-02-20 01:14:24.000 051 33327.57 320.95 2357.50 30.05 2011-02-20 01:14:25.000 051 33327.53 320.94 2357.47 30.05 2011-02-20 01:14:26.000 051 33327.49 320.97 2357.49 30.05 2011-02-20 01:14:27.000 051 33327.57 320.99 2357.51 30.05 2011-02-20 01:14:28.000 051 33327.68 320.94 2357.57 30.05 2011-02-20 01:14:29.000 051 33327.65 320.93 2357.61 30.05 2011-02-20 01:14:30.000 051 33327.54 320.94 2357.42 30.05 2011-02-20 01:14:31.000 051 33327.53 320.95 2357.60 30.05 2011-02-20 01:14:32.000 051 33327.52 320.95 2357.54 30.05 2011-02-20 01:14:33.000 051 33327.59 320.96 2357.50 30.05 2011-02-20 01:14:34.000 051 33327.64 320.92 2357.48 30.05 2011-02-20 01:14:35.000 051 33327.59 320.95 2357.45 30.05 2011-02-20 01:14:36.000 051 33327.63 320.93 2357.53 30.05 2011-02-20 01:14:37.000 051 33327.57 320.99 2357.57 30.05 2011-02-20 01:14:38.000 051 33327.54 320.93 2357.52 30.05 2011-02-20 01:14:39.000 051 33327.58 320.93 2357.54 30.05 2011-02-20 01:14:40.000 051 33327.60 320.96 2357.52 30.05 2011-02-20 01:14:41.000 051 33327.53 320.95 2357.45 30.05 2011-02-20 01:14:42.000 051 33327.63 320.93 2357.51 30.05 2011-02-20 01:14:43.000 051 33327.63 320.95 2357.51 30.05 2011-02-20 01:14:44.000 051 33327.61 320.94 2357.51 30.05 2011-02-20 01:14:45.000 051 33327.67 321.00 2357.52 30.05 2011-02-20 01:14:46.000 051 33327.49 320.97 2357.43 30.05 2011-02-20 01:14:47.000 051 33327.54 320.95 2357.55 30.05 2011-02-20 01:14:48.000 051 33327.60 320.92 2357.53 30.05 2011-02-20 01:14:49.000 051 33327.65 320.92 2357.51 30.05 2011-02-20 01:14:50.000 051 33327.61 320.92 2357.50 30.05 2011-02-20 01:14:51.000 051 33327.62 320.92 2357.55 30.05 2011-02-20 01:14:52.000 051 33327.67 320.97 2357.45 30.05 2011-02-20 01:14:53.000 051 33327.61 320.94 2357.48 30.05 2011-02-20 01:14:54.000 051 33327.68 320.97 2357.52 30.05 2011-02-20 01:14:55.000 051 33327.60 320.96 2357.51 30.05 2011-02-20 01:14:56.000 051 33327.47 320.95 2357.50 30.05 2011-02-20 01:14:57.000 051 33327.60 320.99 2357.45 30.05 2011-02-20 01:14:58.000 051 33327.69 320.94 2357.45 30.05 2011-02-20 01:14:59.000 051 33327.61 320.89 2357.39 30.05 2011-02-20 01:15:00.000 051 33327.62 320.94 2357.45 30.05 2011-02-20 01:15:01.000 051 33327.65 320.96 2357.50 30.05 2011-02-20 01:15:02.000 051 33327.53 320.91 2357.60 30.05 2011-02-20 01:15:03.000 051 33327.64 320.95 2357.50 30.05 2011-02-20 01:15:04.000 051 33327.66 320.94 2357.50 30.05 2011-02-20 01:15:05.000 051 33327.64 320.93 2357.54 30.05 2011-02-20 01:15:06.000 051 33327.63 320.93 2357.48 30.05 2011-02-20 01:15:07.000 051 33327.67 320.99 2357.53 30.05 2011-02-20 01:15:08.000 051 33327.63 320.93 2357.43 30.05 2011-02-20 01:15:09.000 051 33327.67 320.93 2357.47 30.05 2011-02-20 01:15:10.000 051 33327.63 320.97 2357.45 30.05 2011-02-20 01:15:11.000 051 33327.62 320.95 2357.41 30.05 2011-02-20 01:15:12.000 051 33327.54 320.95 2357.45 30.05 2011-02-20 01:15:13.000 051 33327.61 320.90 2357.53 30.05 2011-02-20 01:15:14.000 051 33327.56 320.94 2357.50 30.05 2011-02-20 01:15:15.000 051 33327.61 320.93 2357.46 30.05 2011-02-20 01:15:16.000 051 33327.56 320.96 2357.42 30.05 2011-02-20 01:15:17.000 051 33327.53 320.98 2357.41 30.05 2011-02-20 01:15:18.000 051 33327.53 320.94 2357.51 30.05 2011-02-20 01:15:19.000 051 33327.60 320.95 2357.60 30.05 2011-02-20 01:15:20.000 051 33327.56 320.98 2357.45 30.05 2011-02-20 01:15:21.000 051 33327.65 320.93 2357.53 30.05 2011-02-20 01:15:22.000 051 33327.57 320.95 2357.53 30.05 2011-02-20 01:15:23.000 051 33327.55 320.91 2357.51 30.05 2011-02-20 01:15:24.000 051 33327.51 320.92 2357.44 30.05 2011-02-20 01:15:25.000 051 33327.57 320.90 2357.54 30.05 2011-02-20 01:15:26.000 051 33327.51 320.93 2357.46 30.05 2011-02-20 01:15:27.000 051 33327.61 320.93 2357.50 30.05 2011-02-20 01:15:28.000 051 33327.56 320.90 2357.46 30.05 2011-02-20 01:15:29.000 051 33327.59 320.90 2357.47 30.05 2011-02-20 01:15:30.000 051 33327.63 320.90 2357.51 30.05 2011-02-20 01:15:31.000 051 33327.61 320.96 2357.50 30.05 2011-02-20 01:15:32.000 051 33327.54 320.93 2357.47 30.05 2011-02-20 01:15:33.000 051 33327.63 320.93 2357.50 30.05 2011-02-20 01:15:34.000 051 33327.65 320.89 2357.54 30.05 2011-02-20 01:15:35.000 051 33327.54 320.92 2357.49 30.05 2011-02-20 01:15:36.000 051 33327.55 320.88 2357.48 30.05 2011-02-20 01:15:37.000 051 33327.59 320.93 2357.47 30.05 2011-02-20 01:15:38.000 051 33327.54 320.92 2357.54 30.05 2011-02-20 01:15:39.000 051 33327.63 320.89 2357.42 30.05 2011-02-20 01:15:40.000 051 33327.59 320.89 2357.49 30.05 2011-02-20 01:15:41.000 051 33327.58 320.92 2357.48 30.05 2011-02-20 01:15:42.000 051 33327.64 320.88 2357.57 30.05 2011-02-20 01:15:43.000 051 33327.61 320.89 2357.57 30.05 2011-02-20 01:15:44.000 051 33327.59 320.89 2357.51 30.05 2011-02-20 01:15:45.000 051 33327.50 320.93 2357.56 30.05 2011-02-20 01:15:46.000 051 33327.57 320.93 2357.53 30.05 2011-02-20 01:15:47.000 051 33327.62 320.91 2357.52 30.05 2011-02-20 01:15:48.000 051 33327.60 320.94 2357.54 30.05 2011-02-20 01:15:49.000 051 33327.56 320.91 2357.55 30.05 2011-02-20 01:15:50.000 051 33327.62 320.88 2357.59 30.05 2011-02-20 01:15:51.000 051 33327.45 320.90 2357.45 30.05 2011-02-20 01:15:52.000 051 33327.57 320.94 2357.65 30.05 2011-02-20 01:15:53.000 051 33327.60 320.95 2357.54 30.05 2011-02-20 01:15:54.000 051 33327.60 320.93 2357.51 30.05 2011-02-20 01:15:55.000 051 33327.62 320.92 2357.61 30.05 2011-02-20 01:15:56.000 051 33327.49 320.93 2357.59 30.05 2011-02-20 01:15:57.000 051 33327.66 320.91 2357.52 30.05 2011-02-20 01:15:58.000 051 33327.57 320.92 2357.58 30.05 2011-02-20 01:15:59.000 051 33327.54 320.94 2357.54 30.05 2011-02-20 01:16:00.000 051 33327.58 320.92 2357.47 30.05 2011-02-20 01:16:01.000 051 33327.52 320.95 2357.55 30.05 2011-02-20 01:16:02.000 051 33327.62 320.89 2357.48 30.05 2011-02-20 01:16:03.000 051 33327.57 320.89 2357.50 30.05 2011-02-20 01:16:04.000 051 33327.55 320.95 2357.51 30.05 2011-02-20 01:16:05.000 051 33327.50 320.92 2357.46 30.05 2011-02-20 01:16:06.000 051 33327.57 320.90 2357.60 30.05 2011-02-20 01:16:07.000 051 33327.59 320.93 2357.53 30.05 2011-02-20 01:16:08.000 051 33327.59 320.87 2357.51 30.05 2011-02-20 01:16:09.000 051 33327.51 320.86 2357.54 30.05 2011-02-20 01:16:10.000 051 33327.59 320.93 2357.55 30.05 2011-02-20 01:16:11.000 051 33327.61 320.90 2357.54 30.05 2011-02-20 01:16:12.000 051 33327.56 320.93 2357.46 30.05 2011-02-20 01:16:13.000 051 33327.57 320.89 2357.48 30.05 2011-02-20 01:16:14.000 051 33327.61 320.93 2357.52 30.05 2011-02-20 01:16:15.000 051 33327.54 320.92 2357.53 30.05 2011-02-20 01:16:16.000 051 33327.50 320.92 2357.55 30.05 2011-02-20 01:16:17.000 051 33327.53 320.90 2357.55 30.05 2011-02-20 01:16:18.000 051 33327.63 320.93 2357.55 30.05 2011-02-20 01:16:19.000 051 33327.54 320.92 2357.49 30.05 2011-02-20 01:16:20.000 051 33327.46 320.93 2357.50 30.05 2011-02-20 01:16:21.000 051 33327.63 320.95 2357.55 30.05 2011-02-20 01:16:22.000 051 33327.51 320.95 2357.50 30.05 2011-02-20 01:16:23.000 051 33327.49 320.96 2357.51 30.05 2011-02-20 01:16:24.000 051 33327.54 320.93 2357.48 30.05 2011-02-20 01:16:25.000 051 33327.53 320.93 2357.45 30.05 2011-02-20 01:16:26.000 051 33327.56 320.94 2357.56 30.05 2011-02-20 01:16:27.000 051 33327.54 320.93 2357.61 30.05 2011-02-20 01:16:28.000 051 33327.56 320.91 2357.55 30.05 2011-02-20 01:16:29.000 051 33327.50 320.91 2357.45 30.05 2011-02-20 01:16:30.000 051 33327.46 320.90 2357.53 30.05 2011-02-20 01:16:31.000 051 33327.53 320.89 2357.48 30.05 2011-02-20 01:16:32.000 051 33327.45 320.96 2357.54 30.05 2011-02-20 01:16:33.000 051 33327.45 320.94 2357.50 30.05 2011-02-20 01:16:34.000 051 33327.56 320.94 2357.48 30.05 2011-02-20 01:16:35.000 051 33327.51 320.94 2357.49 30.05 2011-02-20 01:16:36.000 051 33327.58 320.92 2357.51 30.05 2011-02-20 01:16:37.000 051 33327.49 320.93 2357.54 30.05 2011-02-20 01:16:38.000 051 33327.59 320.89 2357.56 30.05 2011-02-20 01:16:39.000 051 33327.54 320.94 2357.54 30.05 2011-02-20 01:16:40.000 051 33327.46 320.93 2357.49 30.05 2011-02-20 01:16:41.000 051 33327.44 320.94 2357.55 30.05 2011-02-20 01:16:42.000 051 33327.49 320.90 2357.50 30.05 2011-02-20 01:16:43.000 051 33327.48 320.93 2357.50 30.05 2011-02-20 01:16:44.000 051 33327.46 320.93 2357.53 30.05 2011-02-20 01:16:45.000 051 33327.47 320.89 2357.53 30.05 2011-02-20 01:16:46.000 051 33327.53 320.90 2357.59 30.05 2011-02-20 01:16:47.000 051 33327.45 320.88 2357.57 30.05 2011-02-20 01:16:48.000 051 33327.51 320.89 2357.50 30.05 2011-02-20 01:16:49.000 051 33327.48 320.91 2357.57 30.05 2011-02-20 01:16:50.000 051 33327.45 320.89 2357.50 30.05 2011-02-20 01:16:51.000 051 33327.56 320.90 2357.61 30.05 2011-02-20 01:16:52.000 051 33327.54 320.93 2357.54 30.05 2011-02-20 01:16:53.000 051 33327.57 320.90 2357.48 30.05 2011-02-20 01:16:54.000 051 33327.44 320.89 2357.47 30.05 2011-02-20 01:16:55.000 051 33327.57 320.90 2357.50 30.05 2011-02-20 01:16:56.000 051 33327.50 320.92 2357.47 30.05 2011-02-20 01:16:57.000 051 33327.37 320.89 2357.53 30.05 2011-02-20 01:16:58.000 051 33327.49 320.92 2357.54 30.05 2011-02-20 01:16:59.000 051 33327.46 320.90 2357.51 30.05 2011-02-20 01:17:00.000 051 33327.44 320.90 2357.48 30.05 2011-02-20 01:17:01.000 051 33327.51 320.91 2357.57 30.05 2011-02-20 01:17:02.000 051 33327.51 320.89 2357.54 30.05 2011-02-20 01:17:03.000 051 33327.41 320.90 2357.61 30.05 2011-02-20 01:17:04.000 051 33327.43 320.92 2357.54 30.05 2011-02-20 01:17:05.000 051 33327.40 320.88 2357.53 30.05 2011-02-20 01:17:06.000 051 33327.45 320.88 2357.50 30.05 2011-02-20 01:17:07.000 051 33327.53 320.91 2357.50 30.05 2011-02-20 01:17:08.000 051 33327.44 320.89 2357.54 30.06 2011-02-20 01:17:09.000 051 33327.40 320.85 2357.54 30.05 2011-02-20 01:17:10.000 051 33327.46 320.90 2357.56 30.05 2011-02-20 01:17:11.000 051 33327.44 320.91 2357.55 30.06 2011-02-20 01:17:12.000 051 33327.46 320.88 2357.70 30.06 2011-02-20 01:17:13.000 051 33327.39 320.86 2357.53 30.06 2011-02-20 01:17:14.000 051 33327.49 320.89 2357.62 30.06 2011-02-20 01:17:15.000 051 33327.45 320.91 2357.50 30.06 2011-02-20 01:17:16.000 051 33327.38 320.86 2357.63 30.06 2011-02-20 01:17:17.000 051 33327.34 320.86 2357.55 30.06 2011-02-20 01:17:18.000 051 33327.40 320.87 2357.54 30.06 2011-02-20 01:17:19.000 051 33327.39 320.86 2357.53 30.06 2011-02-20 01:17:20.000 051 33327.47 320.94 2357.55 30.06 2011-02-20 01:17:21.000 051 33327.46 320.86 2357.59 30.06 2011-02-20 01:17:22.000 051 33327.40 320.84 2357.51 30.06 2011-02-20 01:17:23.000 051 33327.37 320.87 2357.57 30.06 2011-02-20 01:17:24.000 051 33327.44 320.87 2357.55 30.06 2011-02-20 01:17:25.000 051 33327.40 320.87 2357.42 30.06 2011-02-20 01:17:26.000 051 33327.43 320.84 2357.55 30.06 2011-02-20 01:17:27.000 051 33327.37 320.88 2357.54 30.06 2011-02-20 01:17:28.000 051 33327.41 320.87 2357.55 30.06 2011-02-20 01:17:29.000 051 33327.35 320.84 2357.53 30.06 2011-02-20 01:17:30.000 051 33327.40 320.84 2357.57 30.06 2011-02-20 01:17:31.000 051 33327.35 320.87 2357.50 30.06 2011-02-20 01:17:32.000 051 33327.41 320.85 2357.49 30.05 2011-02-20 01:17:33.000 051 33327.39 320.88 2357.41 30.06 2011-02-20 01:17:34.000 051 33327.37 320.82 2357.65 30.06 2011-02-20 01:17:35.000 051 33327.37 320.84 2357.48 30.06 2011-02-20 01:17:36.000 051 33327.35 320.83 2357.56 30.06 2011-02-20 01:17:37.000 051 33327.41 320.84 2357.57 30.06 2011-02-20 01:17:38.000 051 33327.35 320.80 2357.53 30.06 2011-02-20 01:17:39.000 051 33327.50 320.86 2357.46 30.06 2011-02-20 01:17:40.000 051 33327.38 320.85 2357.56 30.06 2011-02-20 01:17:41.000 051 33327.44 320.82 2357.48 30.06 2011-02-20 01:17:42.000 051 33327.38 320.84 2357.47 30.06 2011-02-20 01:17:43.000 051 33327.37 320.82 2357.47 30.06 2011-02-20 01:17:44.000 051 33327.43 320.82 2357.50 30.06 2011-02-20 01:17:45.000 051 33327.43 320.83 2357.50 30.06 2011-02-20 01:17:46.000 051 33327.42 320.90 2357.54 30.06 2011-02-20 01:17:47.000 051 33327.45 320.85 2357.57 30.06 2011-02-20 01:17:48.000 051 33327.41 320.85 2357.48 30.05 2011-02-20 01:17:49.000 051 33327.46 320.84 2357.50 30.06 2011-02-20 01:17:50.000 051 33327.39 320.89 2357.51 30.05 2011-02-20 01:17:51.000 051 33327.49 320.82 2357.51 30.06 2011-02-20 01:17:52.000 051 33327.46 320.85 2357.47 30.06 2011-02-20 01:17:53.000 051 33327.39 320.86 2357.46 30.06 2011-02-20 01:17:54.000 051 33327.46 320.82 2357.50 30.06 2011-02-20 01:17:55.000 051 33327.49 320.77 2357.57 30.06 2011-02-20 01:17:56.000 051 33327.44 320.86 2357.43 30.06 2011-02-20 01:17:57.000 051 33327.32 320.82 2357.44 30.05 2011-02-20 01:17:58.000 051 33327.46 320.83 2357.47 30.05 2011-02-20 01:17:59.000 051 33327.35 320.82 2357.48 30.06 2011-02-20 01:18:00.000 051 33327.43 320.84 2357.47 30.06 2011-02-20 01:18:01.000 051 33327.39 320.82 2357.45 30.06 2011-02-20 01:18:02.000 051 33327.43 320.82 2357.53 30.06 2011-02-20 01:18:03.000 051 33327.39 320.84 2357.51 30.06 2011-02-20 01:18:04.000 051 33327.32 320.80 2357.43 30.06 2011-02-20 01:18:05.000 051 33327.43 320.77 2357.42 30.06 2011-02-20 01:18:06.000 051 33327.44 320.84 2357.45 30.06 2011-02-20 01:18:07.000 051 33327.41 320.81 2357.48 30.06 2011-02-20 01:18:08.000 051 33327.43 320.84 2357.55 30.06 2011-02-20 01:18:09.000 051 33327.43 320.79 2357.38 30.06 2011-02-20 01:18:10.000 051 33327.46 320.81 2357.45 30.06 2011-02-20 01:18:11.000 051 33327.41 320.78 2357.48 30.06 2011-02-20 01:18:12.000 051 33327.51 320.79 2357.48 30.06 2011-02-20 01:18:13.000 051 33327.43 320.82 2357.44 30.06 2011-02-20 01:18:14.000 051 33327.44 320.82 2357.54 30.06 2011-02-20 01:18:15.000 051 33327.44 320.81 2357.55 30.06 2011-02-20 01:18:16.000 051 33327.39 320.81 2357.41 30.06 2011-02-20 01:18:17.000 051 33327.38 320.77 2357.44 30.06 2011-02-20 01:18:18.000 051 33327.48 320.81 2357.49 30.06 2011-02-20 01:18:19.000 051 33327.40 320.79 2357.50 30.06 2011-02-20 01:18:20.000 051 33327.44 320.79 2357.51 30.06 2011-02-20 01:18:21.000 051 33327.42 320.76 2357.54 30.06 2011-02-20 01:18:22.000 051 33327.43 320.79 2357.50 30.06 2011-02-20 01:18:23.000 051 33327.36 320.79 2357.51 30.06 2011-02-20 01:18:24.000 051 33327.41 320.79 2357.55 30.06 2011-02-20 01:18:25.000 051 33327.44 320.81 2357.44 30.06 2011-02-20 01:18:26.000 051 33327.44 320.79 2357.54 30.06 2011-02-20 01:18:27.000 051 33327.41 320.77 2357.48 30.06 2011-02-20 01:18:28.000 051 33327.41 320.78 2357.48 30.06 2011-02-20 01:18:29.000 051 33327.36 320.76 2357.42 30.06 2011-02-20 01:18:30.000 051 33327.38 320.78 2357.45 30.06 2011-02-20 01:18:31.000 051 33327.35 320.80 2357.53 30.06 2011-02-20 01:18:32.000 051 33327.35 320.77 2357.48 30.06 2011-02-20 01:18:33.000 051 33327.38 320.77 2357.44 30.06 2011-02-20 01:18:34.000 051 33327.38 320.78 2357.54 30.06 2011-02-20 01:18:35.000 051 33327.41 320.78 2357.54 30.06 2011-02-20 01:18:36.000 051 33327.40 320.79 2357.44 30.06 2011-02-20 01:18:37.000 051 33327.43 320.79 2357.41 30.06 2011-02-20 01:18:38.000 051 33327.40 320.76 2357.48 30.06 2011-02-20 01:18:39.000 051 33327.32 320.76 2357.46 30.06 2011-02-20 01:18:40.000 051 33327.42 320.79 2357.54 30.06 2011-02-20 01:18:41.000 051 33327.34 320.76 2357.49 30.06 2011-02-20 01:18:42.000 051 33327.46 320.78 2357.50 30.06 2011-02-20 01:18:43.000 051 33327.36 320.77 2357.54 30.06 2011-02-20 01:18:44.000 051 33327.35 320.75 2357.47 30.06 2011-02-20 01:18:45.000 051 33327.43 320.72 2357.49 30.06 2011-02-20 01:18:46.000 051 33327.40 320.76 2357.49 30.06 2011-02-20 01:18:47.000 051 33327.41 320.76 2357.49 30.06 2011-02-20 01:18:48.000 051 33327.45 320.76 2357.53 30.06 2011-02-20 01:18:49.000 051 33327.40 320.75 2357.49 30.06 2011-02-20 01:18:50.000 051 33327.37 320.72 2357.54 30.06 2011-02-20 01:18:51.000 051 33327.47 320.73 2357.44 30.06 2011-02-20 01:18:52.000 051 33327.29 320.76 2357.51 30.06 2011-02-20 01:18:53.000 051 33327.46 320.74 2357.50 30.06 2011-02-20 01:18:54.000 051 33327.36 320.71 2357.49 30.06 2011-02-20 01:18:55.000 051 33327.40 320.70 2357.52 30.06 2011-02-20 01:18:56.000 051 33327.32 320.70 2357.38 30.06 2011-02-20 01:18:57.000 051 33327.38 320.69 2357.51 30.06 2011-02-20 01:18:58.000 051 33327.40 320.69 2357.49 30.06 2011-02-20 01:18:59.000 051 33327.45 320.72 2357.39 30.06 2011-02-20 01:19:00.000 051 33327.40 320.70 2357.48 30.06 2011-02-20 01:19:01.000 051 33327.44 320.71 2357.40 30.06 2011-02-20 01:19:02.000 051 33327.41 320.75 2357.50 30.06 2011-02-20 01:19:03.000 051 33327.49 320.73 2357.49 30.06 2011-02-20 01:19:04.000 051 33327.41 320.68 2357.43 30.06 2011-02-20 01:19:05.000 051 33327.41 320.69 2357.42 30.06 2011-02-20 01:19:06.000 051 33327.43 320.72 2357.44 30.06 2011-02-20 01:19:07.000 051 33327.41 320.73 2357.45 30.06 2011-02-20 01:19:08.000 051 33327.34 320.70 2357.45 30.06 2011-02-20 01:19:09.000 051 33327.43 320.71 2357.39 30.06 2011-02-20 01:19:10.000 051 33327.41 320.69 2357.45 30.06 2011-02-20 01:19:11.000 051 33327.41 320.69 2357.48 30.06 2011-02-20 01:19:12.000 051 33327.41 320.72 2357.54 30.06 2011-02-20 01:19:13.000 051 33327.46 320.68 2357.50 30.06 2011-02-20 01:19:14.000 051 33327.37 320.68 2357.50 30.06 2011-02-20 01:19:15.000 051 33327.46 320.65 2357.50 30.06 2011-02-20 01:19:16.000 051 33327.42 320.65 2357.47 30.06 2011-02-20 01:19:17.000 051 33327.43 320.65 2357.48 30.06 2011-02-20 01:19:18.000 051 33327.39 320.70 2357.45 30.06 2011-02-20 01:19:19.000 051 33327.51 320.67 2357.48 30.06 2011-02-20 01:19:20.000 051 33327.47 320.68 2357.39 30.06 2011-02-20 01:19:21.000 051 33327.53 320.66 2357.41 30.06 2011-02-20 01:19:22.000 051 33327.43 320.66 2357.45 30.06 2011-02-20 01:19:23.000 051 33327.51 320.66 2357.43 30.06 2011-02-20 01:19:24.000 051 33327.43 320.66 2357.48 30.06 2011-02-20 01:19:25.000 051 33327.46 320.67 2357.56 30.06 2011-02-20 01:19:26.000 051 33327.37 320.73 2357.50 30.06 2011-02-20 01:19:27.000 051 33327.44 320.66 2357.40 30.06 2011-02-20 01:19:28.000 051 33327.47 320.69 2357.47 30.06 2011-02-20 01:19:29.000 051 33327.40 320.68 2357.47 30.06 2011-02-20 01:19:30.000 051 33327.43 320.71 2357.47 30.06 2011-02-20 01:19:31.000 051 33327.50 320.67 2357.50 30.06 2011-02-20 01:19:32.000 051 33327.51 320.65 2357.51 30.06 2011-02-20 01:19:33.000 051 33327.44 320.67 2357.64 30.06 2011-02-20 01:19:34.000 051 33327.52 320.68 2357.42 30.06 2011-02-20 01:19:35.000 051 33327.36 320.66 2357.50 30.06 2011-02-20 01:19:36.000 051 33327.44 320.67 2357.47 30.06 2011-02-20 01:19:37.000 051 33327.52 320.65 2357.45 30.06 2011-02-20 01:19:38.000 051 33327.57 320.64 2357.46 30.06 2011-02-20 01:19:39.000 051 33327.37 320.70 2357.41 30.06 2011-02-20 01:19:40.000 051 33327.46 320.70 2357.52 30.06 2011-02-20 01:19:41.000 051 33327.38 320.67 2357.51 30.06 2011-02-20 01:19:42.000 051 33327.41 320.69 2357.49 30.06 2011-02-20 01:19:43.000 051 33327.49 320.69 2357.50 30.06 2011-02-20 01:19:44.000 051 33327.44 320.66 2357.50 30.06 2011-02-20 01:19:45.000 051 33327.43 320.63 2357.48 30.06 2011-02-20 01:19:46.000 051 33327.40 320.64 2357.53 30.06 2011-02-20 01:19:47.000 051 33327.42 320.65 2357.49 30.06 2011-02-20 01:19:48.000 051 33327.44 320.64 2357.51 30.06 2011-02-20 01:19:49.000 051 33327.39 320.66 2357.47 30.06 2011-02-20 01:19:50.000 051 33327.44 320.69 2357.52 30.06 2011-02-20 01:19:51.000 051 33327.43 320.66 2357.53 30.06 2011-02-20 01:19:52.000 051 33327.38 320.65 2357.55 30.06 2011-02-20 01:19:53.000 051 33327.40 320.64 2357.53 30.06 2011-02-20 01:19:54.000 051 33327.39 320.70 2357.57 30.06 2011-02-20 01:19:55.000 051 33327.47 320.70 2357.51 30.06 2011-02-20 01:19:56.000 051 33327.25 320.61 2357.48 30.06 2011-02-20 01:19:57.000 051 33327.51 320.66 2357.50 30.06 2011-02-20 01:19:58.000 051 33327.43 320.67 2357.54 30.06 2011-02-20 01:19:59.000 051 33327.42 320.64 2357.57 30.06 2011-02-20 01:20:00.000 051 33327.39 320.65 2357.53 30.06 2011-02-20 01:20:01.000 051 33327.37 320.65 2357.49 30.06 2011-02-20 01:20:02.000 051 33327.37 320.67 2357.42 30.06 2011-02-20 01:20:03.000 051 33327.46 320.67 2357.42 30.06 2011-02-20 01:20:04.000 051 33327.38 320.67 2357.47 30.06 2011-02-20 01:20:05.000 051 33327.40 320.67 2357.42 30.06 2011-02-20 01:20:06.000 051 33327.40 320.64 2357.50 30.06 2011-02-20 01:20:07.000 051 33327.48 320.66 2357.47 30.06 2011-02-20 01:20:08.000 051 33327.41 320.64 2357.47 30.06 2011-02-20 01:20:09.000 051 33327.39 320.65 2357.51 30.06 2011-02-20 01:20:10.000 051 33327.40 320.65 2357.47 30.06 2011-02-20 01:20:11.000 051 33327.38 320.66 2357.53 30.06 2011-02-20 01:20:12.000 051 33327.47 320.67 2357.48 30.06 2011-02-20 01:20:13.000 051 33327.40 320.64 2357.54 30.06 2011-02-20 01:20:14.000 051 33327.32 320.64 2357.47 30.06 2011-02-20 01:20:15.000 051 33327.40 320.65 2357.58 30.06 2011-02-20 01:20:16.000 051 33327.46 320.67 2357.42 30.06 2011-02-20 01:20:17.000 051 33327.41 320.61 2357.49 30.06 2011-02-20 01:20:18.000 051 33327.42 320.70 2357.44 30.06 2011-02-20 01:20:19.000 051 33327.35 320.67 2357.53 30.06 2011-02-20 01:20:20.000 051 33327.28 320.66 2357.53 30.06 2011-02-20 01:20:21.000 051 33327.40 320.64 2357.53 30.06 2011-02-20 01:20:22.000 051 33327.44 320.68 2357.48 30.06 2011-02-20 01:20:23.000 051 33327.32 320.68 2357.53 30.06 2011-02-20 01:20:24.000 051 33327.41 320.72 2357.46 30.06 2011-02-20 01:20:25.000 051 33327.33 320.66 2357.48 30.06 2011-02-20 01:20:26.000 051 33327.37 320.69 2357.42 30.06 2011-02-20 01:20:27.000 051 33327.31 320.67 2357.45 30.06 2011-02-20 01:20:28.000 051 33327.38 320.66 2357.48 30.06 2011-02-20 01:20:29.000 051 33327.35 320.62 2357.47 30.06 2011-02-20 01:20:30.000 051 33327.38 320.65 2357.49 30.06 2011-02-20 01:20:31.000 051 33327.40 320.64 2357.52 30.06 2011-02-20 01:20:32.000 051 33327.35 320.70 2357.44 30.06 2011-02-20 01:20:33.000 051 33327.33 320.68 2357.44 30.06 2011-02-20 01:20:34.000 051 33327.29 320.68 2357.42 30.06 2011-02-20 01:20:35.000 051 33327.24 320.68 2357.41 30.06 2011-02-20 01:20:36.000 051 33327.26 320.73 2357.48 30.06 2011-02-20 01:20:37.000 051 33327.26 320.70 2357.42 30.06 2011-02-20 01:20:38.000 051 33327.22 320.68 2357.59 30.06 2011-02-20 01:20:39.000 051 33327.29 320.69 2357.49 30.06 2011-02-20 01:20:40.000 051 33327.35 320.70 2357.46 30.06 2011-02-20 01:20:41.000 051 33327.22 320.70 2357.43 30.06 2011-02-20 01:20:42.000 051 33327.29 320.68 2357.50 30.06 2011-02-20 01:20:43.000 051 33327.31 320.69 2357.46 30.06 2011-02-20 01:20:44.000 051 33327.25 320.70 2357.49 30.06 2011-02-20 01:20:45.000 051 33327.28 320.73 2357.55 30.06 2011-02-20 01:20:46.000 051 33327.13 320.73 2357.45 30.06 2011-02-20 01:20:47.000 051 33327.18 320.75 2357.48 30.06 2011-02-20 01:20:48.000 051 33327.25 320.70 2357.53 30.06 2011-02-20 01:20:49.000 051 33327.25 320.73 2357.54 30.06 2011-02-20 01:20:50.000 051 33327.24 320.77 2357.59 30.06 2011-02-20 01:20:51.000 051 33327.28 320.73 2357.59 30.06 2011-02-20 01:20:52.000 051 33327.27 320.70 2357.51 30.06 2011-02-20 01:20:53.000 051 33327.15 320.68 2357.61 30.06 2011-02-20 01:20:54.000 051 33327.25 320.73 2357.55 30.06 2011-02-20 01:20:55.000 051 33327.13 320.76 2357.54 30.06 2011-02-20 01:20:56.000 051 33327.17 320.74 2357.60 30.06 2011-02-20 01:20:57.000 051 33327.18 320.72 2357.47 30.06 2011-02-20 01:20:58.000 051 33327.20 320.72 2357.63 30.06 2011-02-20 01:20:59.000 051 33327.18 320.75 2357.60 30.06 2011-02-20 01:21:00.000 051 33327.22 320.74 2357.55 30.06 2011-02-20 01:21:01.000 051 33327.17 320.73 2357.63 30.06 2011-02-20 01:21:02.000 051 33327.06 320.76 2357.62 30.06 2011-02-20 01:21:03.000 051 33327.25 320.77 2357.55 30.06 2011-02-20 01:21:04.000 051 33327.15 320.70 2357.64 30.06 2011-02-20 01:21:05.000 051 33327.18 320.71 2357.64 30.06 2011-02-20 01:21:06.000 051 33327.21 320.79 2357.53 30.06 2011-02-20 01:21:07.000 051 33327.19 320.73 2357.59 30.06 2011-02-20 01:21:08.000 051 33327.21 320.81 2357.55 30.06 2011-02-20 01:21:09.000 051 33327.21 320.82 2357.63 30.06 2011-02-20 01:21:10.000 051 33327.21 320.81 2357.55 30.06 2011-02-20 01:21:11.000 051 33327.19 320.81 2357.59 30.06 2011-02-20 01:21:12.000 051 33327.18 320.82 2357.54 30.06 2011-02-20 01:21:13.000 051 33327.22 320.79 2357.58 30.06 2011-02-20 01:21:14.000 051 33327.19 320.79 2357.52 30.06 2011-02-20 01:21:15.000 051 33327.19 320.82 2357.61 30.06 2011-02-20 01:21:16.000 051 33327.22 320.81 2357.57 30.06 2011-02-20 01:21:17.000 051 33327.12 320.81 2357.53 30.06 2011-02-20 01:21:18.000 051 33327.28 320.81 2357.54 30.06 2011-02-20 01:21:19.000 051 33327.26 320.81 2357.60 30.06 2011-02-20 01:21:20.000 051 33327.06 320.77 2357.51 30.06 2011-02-20 01:21:21.000 051 33327.17 320.79 2357.60 30.06 2011-02-20 01:21:22.000 051 33327.31 320.83 2357.53 30.06 2011-02-20 01:21:23.000 051 33327.23 320.81 2357.48 30.06 2011-02-20 01:21:24.000 051 33327.28 320.81 2357.56 30.06 2011-02-20 01:21:25.000 051 33327.19 320.78 2357.57 30.06 2011-02-20 01:21:26.000 051 33327.16 320.83 2357.43 30.06 2011-02-20 01:21:27.000 051 33327.23 320.88 2357.50 30.06 2011-02-20 01:21:28.000 051 33327.10 320.88 2357.59 30.06 2011-02-20 01:21:29.000 051 33327.11 320.88 2357.62 30.06 2011-02-20 01:21:30.000 051 33327.28 320.85 2357.48 30.06 2011-02-20 01:21:31.000 051 33327.20 320.84 2357.52 30.06 2011-02-20 01:21:32.000 051 33327.26 320.87 2357.53 30.06 2011-02-20 01:21:33.000 051 33327.16 320.84 2357.58 30.06 2011-02-20 01:21:34.000 051 33327.22 320.83 2357.58 30.06 2011-02-20 01:21:35.000 051 33327.27 320.81 2357.51 30.06 2011-02-20 01:21:36.000 051 33327.22 320.85 2357.54 30.06 2011-02-20 01:21:37.000 051 33327.16 320.81 2357.52 30.06 2011-02-20 01:21:38.000 051 33327.31 320.87 2357.51 30.06 2011-02-20 01:21:39.000 051 33327.29 320.88 2357.56 30.06 2011-02-20 01:21:40.000 051 33327.21 320.88 2357.60 30.06 2011-02-20 01:21:41.000 051 33327.17 320.87 2357.60 30.06 2011-02-20 01:21:42.000 051 33327.24 320.89 2357.59 30.06 2011-02-20 01:21:43.000 051 33327.33 320.90 2357.59 30.06 2011-02-20 01:21:44.000 051 33327.21 320.89 2357.49 30.06 2011-02-20 01:21:45.000 051 33327.30 320.91 2357.60 30.06 2011-02-20 01:21:46.000 051 33327.19 320.90 2357.57 30.06 2011-02-20 01:21:47.000 051 33327.18 320.90 2357.61 30.06 2011-02-20 01:21:48.000 051 33327.26 320.95 2357.53 30.06 2011-02-20 01:21:49.000 051 33327.27 320.94 2357.64 30.06 2011-02-20 01:21:50.000 051 33327.28 320.90 2357.51 30.06 2011-02-20 01:21:51.000 051 33327.22 320.94 2357.47 30.06 2011-02-20 01:21:52.000 051 33327.26 320.95 2357.58 30.06 2011-02-20 01:21:53.000 051 33327.30 320.94 2357.59 30.06 2011-02-20 01:21:54.000 051 33327.30 320.93 2357.65 30.06 2011-02-20 01:21:55.000 051 33327.34 320.90 2357.59 30.06 2011-02-20 01:21:56.000 051 33327.33 320.91 2357.51 30.06 2011-02-20 01:21:57.000 051 33327.31 320.93 2357.64 30.06 2011-02-20 01:21:58.000 051 33327.29 321.00 2357.57 30.06 2011-02-20 01:21:59.000 051 33327.26 320.97 2357.57 30.06 2011-02-20 01:22:00.000 051 33327.35 320.97 2357.61 30.06 2011-02-20 01:22:01.000 051 33327.29 320.97 2357.56 30.06 2011-02-20 01:22:02.000 051 33327.28 321.01 2357.55 30.06 2011-02-20 01:22:03.000 051 33327.24 320.96 2357.66 30.06 2011-02-20 01:22:04.000 051 33327.32 321.02 2357.59 30.06 2011-02-20 01:22:05.000 051 33327.21 320.99 2357.53 30.06 2011-02-20 01:22:06.000 051 33327.24 320.98 2357.57 30.06 2011-02-20 01:22:07.000 051 33327.36 320.99 2357.55 30.06 2011-02-20 01:22:08.000 051 33327.25 320.96 2357.57 30.06 2011-02-20 01:22:09.000 051 33327.31 320.99 2357.60 30.06 2011-02-20 01:22:10.000 051 33327.25 320.95 2357.59 30.06 2011-02-20 01:22:11.000 051 33327.24 320.97 2357.55 30.06 2011-02-20 01:22:12.000 051 33327.35 321.04 2357.59 30.06 2011-02-20 01:22:13.000 051 33327.31 321.02 2357.56 30.06 2011-02-20 01:22:14.000 051 33327.29 321.01 2357.63 30.06 2011-02-20 01:22:15.000 051 33327.24 321.07 2357.59 30.06 2011-02-20 01:22:16.000 051 33327.35 321.04 2357.64 30.06 2011-02-20 01:22:17.000 051 33327.31 321.05 2357.58 30.06 2011-02-20 01:22:18.000 051 33327.29 321.05 2357.63 30.06 2011-02-20 01:22:19.000 051 33327.31 321.06 2357.56 30.06 2011-02-20 01:22:20.000 051 33327.17 321.06 2357.65 30.06 2011-02-20 01:22:21.000 051 33327.37 321.08 2357.62 30.06 2011-02-20 01:22:22.000 051 33327.28 321.11 2357.59 30.06 2011-02-20 01:22:23.000 051 33327.34 321.10 2357.58 30.06 2011-02-20 01:22:24.000 051 33327.23 321.05 2357.64 30.06 2011-02-20 01:22:25.000 051 33327.25 321.08 2357.68 30.06 2011-02-20 01:22:26.000 051 33327.28 321.09 2357.61 30.06 2011-02-20 01:22:27.000 051 33327.34 321.09 2357.63 30.06 2011-02-20 01:22:28.000 051 33327.26 321.08 2357.61 30.06 2011-02-20 01:22:29.000 051 33327.21 321.07 2357.63 30.06 2011-02-20 01:22:30.000 051 33327.29 321.12 2357.63 30.06 2011-02-20 01:22:31.000 051 33327.26 321.08 2357.63 30.06 2011-02-20 01:22:32.000 051 33327.31 321.10 2357.64 30.06 2011-02-20 01:22:33.000 051 33327.31 321.09 2357.59 30.06 2011-02-20 01:22:34.000 051 33327.28 321.10 2357.67 30.06 2011-02-20 01:22:35.000 051 33327.25 321.07 2357.68 30.06 2011-02-20 01:22:36.000 051 33327.29 321.10 2357.64 30.06 2011-02-20 01:22:37.000 051 33327.29 321.09 2357.68 30.06 2011-02-20 01:22:38.000 051 33327.35 321.15 2357.62 30.06 2011-02-20 01:22:39.000 051 33327.21 321.15 2357.76 30.06 2011-02-20 01:22:40.000 051 33327.29 321.10 2357.63 30.06 2011-02-20 01:22:41.000 051 33327.29 321.12 2357.63 30.06 2011-02-20 01:22:42.000 051 33327.35 321.12 2357.59 30.06 2011-02-20 01:22:43.000 051 33327.26 321.18 2357.63 30.06 2011-02-20 01:22:44.000 051 33327.26 321.15 2357.59 30.06 2011-02-20 01:22:45.000 051 33327.27 321.20 2357.58 30.06 2011-02-20 01:22:46.000 051 33327.37 321.15 2357.60 30.06 2011-02-20 01:22:47.000 051 33327.31 321.18 2357.65 30.06 2011-02-20 01:22:48.000 051 33327.32 321.11 2357.65 30.06 2011-02-20 01:22:49.000 051 33327.29 321.17 2357.68 30.06 2011-02-20 01:22:50.000 051 33327.26 321.15 2357.60 30.06 2011-02-20 01:22:51.000 051 33327.25 321.20 2357.66 30.06 2011-02-20 01:22:52.000 051 33327.26 321.24 2357.68 30.06 2011-02-20 01:22:53.000 051 33327.27 321.24 2357.72 30.06 2011-02-20 01:22:54.000 051 33327.27 321.21 2357.61 30.06 2011-02-20 01:22:55.000 051 33327.21 321.19 2357.64 30.06 2011-02-20 01:22:56.000 051 33327.15 321.15 2357.69 30.06 2011-02-20 01:22:57.000 051 33327.32 321.24 2357.65 30.06 2011-02-20 01:22:58.000 051 33327.18 321.23 2357.71 30.06 2011-02-20 01:22:59.000 051 33327.25 321.20 2357.64 30.06 2011-02-20 01:23:00.000 051 33327.25 321.24 2357.61 30.06 2011-02-20 01:23:01.000 051 33327.34 321.23 2357.69 30.06 2011-02-20 01:23:02.000 051 33327.29 321.22 2357.64 30.06 2011-02-20 01:23:03.000 051 33327.23 321.21 2357.65 30.06 2011-02-20 01:23:04.000 051 33327.26 321.24 2357.68 30.06 2011-02-20 01:23:05.000 051 33327.24 321.24 2357.70 30.06 2011-02-20 01:23:06.000 051 33327.19 321.20 2357.65 30.06 2011-02-20 01:23:07.000 051 33327.24 321.25 2357.64 30.06 2011-02-20 01:23:08.000 051 33327.24 321.23 2357.68 30.06 2011-02-20 01:23:09.000 051 33327.18 321.21 2357.72 30.06 2011-02-20 01:23:10.000 051 33327.28 321.21 2357.60 30.06 2011-02-20 01:23:11.000 051 33327.24 321.22 2357.67 30.06 2011-02-20 01:23:12.000 051 33327.23 321.23 2357.67 30.06 2011-02-20 01:23:13.000 051 33327.18 321.24 2357.68 30.06 2011-02-20 01:23:14.000 051 33327.22 321.25 2357.75 30.06 2011-02-20 01:23:15.000 051 33327.22 321.23 2357.66 30.06 2011-02-20 01:23:16.000 051 33327.14 321.22 2357.67 30.06 2011-02-20 01:23:17.000 051 33327.25 321.20 2357.64 30.06 2011-02-20 01:23:18.000 051 33327.26 321.30 2357.70 30.06 2011-02-20 01:23:19.000 051 33327.22 321.24 2357.71 30.06 2011-02-20 01:23:20.000 051 33327.13 321.28 2357.60 30.06 2011-02-20 01:23:21.000 051 33327.28 321.22 2357.67 30.06 2011-02-20 01:23:22.000 051 33327.26 321.26 2357.66 30.06 2011-02-20 01:23:23.000 051 33327.26 321.28 2357.68 30.06 2011-02-20 01:23:24.000 051 33327.25 321.25 2357.70 30.06 2011-02-20 01:23:25.000 051 33327.22 321.26 2357.72 30.06 2011-02-20 01:23:26.000 051 33327.26 321.26 2357.76 30.06 2011-02-20 01:23:27.000 051 33327.17 321.29 2357.66 30.06 2011-02-20 01:23:28.000 051 33327.34 321.27 2357.71 30.06 2011-02-20 01:23:29.000 051 33327.17 321.28 2357.69 30.06 2011-02-20 01:23:30.000 051 33327.29 321.24 2357.65 30.06 2011-02-20 01:23:31.000 051 33327.29 321.27 2357.73 30.06 2011-02-20 01:23:32.000 051 33327.18 321.26 2357.69 30.06 2011-02-20 01:23:33.000 051 33327.22 321.27 2357.77 30.06 2011-02-20 01:23:34.000 051 33327.31 321.23 2357.84 30.06 2011-02-20 01:23:35.000 051 33327.18 321.23 2357.79 30.06 2011-02-20 01:23:36.000 051 33327.24 321.29 2357.81 30.06 2011-02-20 01:23:37.000 051 33327.22 321.33 2357.72 30.06 2011-02-20 01:23:38.000 051 33327.22 321.32 2357.70 30.06 2011-02-20 01:23:39.000 051 33327.25 321.24 2357.64 30.06 2011-02-20 01:23:40.000 051 33327.14 321.31 2357.73 30.06 2011-02-20 01:23:41.000 051 33327.17 321.26 2357.73 30.06 2011-02-20 01:23:42.000 051 33327.25 321.29 2357.75 30.06 2011-02-20 01:23:43.000 051 33327.19 321.30 2357.73 30.06 2011-02-20 01:23:44.000 051 33327.13 321.30 2357.67 30.06 2011-02-20 01:23:45.000 051 33327.21 321.26 2357.63 30.06 2011-02-20 01:23:46.000 051 33327.15 321.29 2357.68 30.06 2011-02-20 01:23:47.000 051 33327.23 321.32 2357.75 30.06 2011-02-20 01:23:48.000 051 33327.17 321.30 2357.68 30.06 2011-02-20 01:23:49.000 051 33327.24 321.25 2357.78 30.06 2011-02-20 01:23:50.000 051 33327.13 321.28 2357.76 30.06 2011-02-20 01:23:51.000 051 33327.11 321.29 2357.82 30.06 2011-02-20 01:23:52.000 051 33327.18 321.30 2357.77 30.06 2011-02-20 01:23:53.000 051 33327.15 321.33 2357.77 30.06 2011-02-20 01:23:54.000 051 33327.18 321.33 2357.78 30.06 2011-02-20 01:23:55.000 051 33327.25 321.32 2357.72 30.06 2011-02-20 01:23:56.000 051 33327.11 321.33 2357.71 30.06 2011-02-20 01:23:57.000 051 33327.16 321.32 2357.71 30.06 2011-02-20 01:23:58.000 051 33327.26 321.31 2357.66 30.06 2011-02-20 01:23:59.000 051 33327.21 321.33 2357.69 30.06 2011-02-20 01:24:00.000 051 33327.18 321.28 2357.68 30.06 2011-02-20 01:24:01.000 051 33327.18 321.29 2357.73 30.06 2011-02-20 01:24:02.000 051 33327.26 321.26 2357.73 30.06 2011-02-20 01:24:03.000 051 33327.29 321.33 2357.81 30.06 2011-02-20 01:24:04.000 051 33327.16 321.29 2357.73 30.06 2011-02-20 01:24:05.000 051 33327.18 321.36 2357.70 30.06 2011-02-20 01:24:06.000 051 33327.18 321.33 2357.75 30.06 2011-02-20 01:24:07.000 051 33327.20 321.34 2357.73 30.06 2011-02-20 01:24:08.000 051 33327.12 321.32 2357.72 30.06 2011-02-20 01:24:09.000 051 33327.22 321.32 2357.78 30.06 2011-02-20 01:24:10.000 051 33326.99 321.31 2357.75 30.06 2011-02-20 01:24:11.000 051 33327.25 321.33 2357.76 30.06 2011-02-20 01:24:12.000 051 33327.09 321.37 2357.76 30.06 2011-02-20 01:24:13.000 051 33327.14 321.31 2357.69 30.06 2011-02-20 01:24:14.000 051 33327.19 321.35 2357.78 30.06 2011-02-20 01:24:15.000 051 33327.11 321.33 2357.76 30.06 2011-02-20 01:24:16.000 051 33327.19 321.35 2357.78 30.06 2011-02-20 01:24:17.000 051 33327.24 321.37 2357.82 30.06 2011-02-20 01:24:18.000 051 33327.15 321.32 2357.79 30.06 2011-02-20 01:24:19.000 051 33327.12 321.35 2357.78 30.06 2011-02-20 01:24:20.000 051 33327.06 321.39 2357.81 30.06 2011-02-20 01:24:21.000 051 33327.06 321.40 2357.76 30.06 2011-02-20 01:24:22.000 051 33327.21 321.33 2357.76 30.06 2011-02-20 01:24:23.000 051 33327.16 321.36 2357.68 30.06 2011-02-20 01:24:24.000 051 33327.16 321.37 2357.71 30.06 2011-02-20 01:24:25.000 051 33327.18 321.39 2357.85 30.06 2011-02-20 01:24:26.000 051 33327.09 321.37 2357.79 30.06 2011-02-20 01:24:27.000 051 33327.09 321.39 2357.70 30.06 2011-02-20 01:24:28.000 051 33327.13 321.34 2357.79 30.06 2011-02-20 01:24:29.000 051 33327.13 321.38 2357.84 30.06 2011-02-20 01:24:30.000 051 33327.07 321.37 2357.75 30.06 2011-02-20 01:24:31.000 051 33327.07 321.37 2357.71 30.06 2011-02-20 01:24:32.000 051 33327.04 321.39 2357.79 30.06 2011-02-20 01:24:33.000 051 33327.07 321.38 2357.74 30.06 2011-02-20 01:24:34.000 051 33327.07 321.39 2357.84 30.06 2011-02-20 01:24:35.000 051 33327.12 321.37 2357.74 30.06 2011-02-20 01:24:36.000 051 33327.15 321.38 2357.79 30.06 2011-02-20 01:24:37.000 051 33327.09 321.40 2357.79 30.06 2011-02-20 01:24:38.000 051 33327.10 321.41 2357.77 30.06 2011-02-20 01:24:39.000 051 33327.01 321.38 2357.76 30.06 2011-02-20 01:24:40.000 051 33327.14 321.41 2357.71 30.06 2011-02-20 01:24:41.000 051 33327.14 321.40 2357.79 30.06 2011-02-20 01:24:42.000 051 33327.13 321.38 2357.79 30.06 2011-02-20 01:24:43.000 051 33327.03 321.40 2357.79 30.06 2011-02-20 01:24:44.000 051 33327.08 321.42 2357.80 30.06 2011-02-20 01:24:45.000 051 33327.06 321.40 2357.86 30.06 2011-02-20 01:24:46.000 051 33327.12 321.40 2357.76 30.06 2011-02-20 01:24:47.000 051 33327.00 321.45 2357.75 30.06 2011-02-20 01:24:48.000 051 33327.04 321.40 2357.73 30.06 2011-02-20 01:24:49.000 051 33327.09 321.44 2357.82 30.06 2011-02-20 01:24:50.000 051 33327.09 321.46 2357.78 30.06 2011-02-20 01:24:51.000 051 33327.15 321.44 2357.74 30.06 2011-02-20 01:24:52.000 051 33326.97 321.38 2357.76 30.06 2011-02-20 01:24:53.000 051 33327.18 321.45 2357.75 30.06 2011-02-20 01:24:54.000 051 33327.11 321.46 2357.73 30.06 2011-02-20 01:24:55.000 051 33327.12 321.45 2357.65 30.06 2011-02-20 01:24:56.000 051 33327.07 321.44 2357.84 30.06 2011-02-20 01:24:57.000 051 33327.08 321.42 2357.76 30.06 2011-02-20 01:24:58.000 051 33327.12 321.41 2357.72 30.06 2011-02-20 01:24:59.000 051 33327.07 321.47 2357.73 30.06 2011-02-20 01:25:00.000 051 33327.07 321.44 2357.68 30.06 2011-02-20 01:25:01.000 051 33327.09 321.40 2357.69 30.06 2011-02-20 01:25:02.000 051 33327.12 321.48 2357.67 30.06 2011-02-20 01:25:03.000 051 33327.11 321.46 2357.66 30.06 2011-02-20 01:25:04.000 051 33327.04 321.45 2357.89 30.06 2011-02-20 01:25:05.000 051 33327.18 321.47 2357.69 30.06 2011-02-20 01:25:06.000 051 33327.04 321.52 2357.68 30.06 2011-02-20 01:25:07.000 051 33327.17 321.46 2357.79 30.06 2011-02-20 01:25:08.000 051 33327.13 321.48 2357.84 30.06 2011-02-20 01:25:09.000 051 33327.12 321.48 2357.80 30.06 2011-02-20 01:25:10.000 051 33327.18 321.51 2357.74 30.06 2011-02-20 01:25:11.000 051 33327.18 321.50 2357.76 30.06 2011-02-20 01:25:12.000 051 33327.13 321.47 2357.81 30.06 2011-02-20 01:25:13.000 051 33327.19 321.44 2357.78 30.06 2011-02-20 01:25:14.000 051 33327.13 321.49 2357.71 30.06 2011-02-20 01:25:15.000 051 33327.15 321.48 2357.77 30.06 2011-02-20 01:25:16.000 051 33327.15 321.52 2357.76 30.06 2011-02-20 01:25:17.000 051 33327.11 321.52 2357.76 30.06 2011-02-20 01:25:18.000 051 33327.22 321.52 2357.78 30.06 2011-02-20 01:25:19.000 051 33327.16 321.48 2357.79 30.06 2011-02-20 01:25:20.000 051 33327.15 321.53 2357.73 30.06 2011-02-20 01:25:21.000 051 33327.13 321.53 2357.79 30.06 2011-02-20 01:25:22.000 051 33327.16 321.55 2357.71 30.06 2011-02-20 01:25:23.000 051 33327.21 321.54 2357.78 30.06 2011-02-20 01:25:24.000 051 33327.15 321.55 2357.75 30.06 2011-02-20 01:25:25.000 051 33327.15 321.52 2357.75 30.06 2011-02-20 01:25:26.000 051 33327.08 321.57 2357.79 30.06 2011-02-20 01:25:27.000 051 33327.15 321.55 2357.76 30.06 2011-02-20 01:25:28.000 051 33327.11 321.55 2357.75 30.06 2011-02-20 01:25:29.000 051 33327.21 321.48 2357.77 30.06 2011-02-20 01:25:30.000 051 33327.13 321.54 2357.74 30.06 2011-02-20 01:25:31.000 051 33327.14 321.52 2357.84 30.06 2011-02-20 01:25:32.000 051 33327.11 321.53 2357.75 30.06 2011-02-20 01:25:33.000 051 33327.19 321.52 2357.82 30.06 2011-02-20 01:25:34.000 051 33327.10 321.53 2357.79 30.06 2011-02-20 01:25:35.000 051 33327.22 321.61 2357.78 30.06 2011-02-20 01:25:36.000 051 33327.06 321.58 2357.78 30.06 2011-02-20 01:25:37.000 051 33327.24 321.60 2357.72 30.06 2011-02-20 01:25:38.000 051 33327.25 321.55 2357.75 30.06 2011-02-20 01:25:39.000 051 33327.25 321.55 2357.75 30.06 2011-02-20 01:25:40.000 051 33327.17 321.57 2357.80 30.06 2011-02-20 01:25:41.000 051 33327.34 321.60 2357.74 30.06 2011-02-20 01:25:42.000 051 33327.18 321.57 2357.76 30.06 2011-02-20 01:25:43.000 051 33327.10 321.60 2357.82 30.06 2011-02-20 01:25:44.000 051 33327.18 321.62 2357.82 30.06 2011-02-20 01:25:45.000 051 33327.13 321.66 2357.88 30.06 2011-02-20 01:25:46.000 051 33327.06 321.64 2357.68 30.06 2011-02-20 01:25:47.000 051 33327.23 321.64 2357.78 30.06 2011-02-20 01:25:48.000 051 33327.06 321.61 2357.81 30.06 2011-02-20 01:25:49.000 051 33327.13 321.62 2357.78 30.06 2011-02-20 01:25:50.000 051 33327.17 321.65 2357.86 30.06 2011-02-20 01:25:51.000 051 33327.16 321.63 2357.77 30.06 2011-02-20 01:25:52.000 051 33327.11 321.65 2357.86 30.06 2011-02-20 01:25:53.000 051 33327.12 321.67 2357.81 30.06 2011-02-20 01:25:54.000 051 33327.12 321.65 2357.82 30.06 2011-02-20 01:25:55.000 051 33327.09 321.63 2357.76 30.06 2011-02-20 01:25:56.000 051 33327.10 321.67 2357.77 30.06 2011-02-20 01:25:57.000 051 33327.12 321.64 2357.82 30.06 2011-02-20 01:25:58.000 051 33327.10 321.62 2357.87 30.06 2011-02-20 01:25:59.000 051 33327.21 321.65 2357.83 30.06 2011-02-20 01:26:00.000 051 33327.21 321.62 2357.88 30.06 2011-02-20 01:26:01.000 051 33327.22 321.71 2357.87 30.06 2011-02-20 01:26:02.000 051 33327.13 321.64 2357.79 30.06 2011-02-20 01:26:03.000 051 33327.15 321.69 2357.74 30.06 2011-02-20 01:26:04.000 051 33327.10 321.68 2357.83 30.06 2011-02-20 01:26:05.000 051 33327.21 321.66 2357.81 30.06 2011-02-20 01:26:06.000 051 33327.15 321.67 2357.75 30.06 2011-02-20 01:26:07.000 051 33327.15 321.71 2357.79 30.06 2011-02-20 01:26:08.000 051 33327.16 321.70 2357.81 30.06 2011-02-20 01:26:09.000 051 33327.13 321.67 2357.95 30.06 2011-02-20 01:26:10.000 051 33327.04 321.69 2357.75 30.06 2011-02-20 01:26:11.000 051 33327.18 321.71 2357.83 30.06 2011-02-20 01:26:12.000 051 33327.15 321.69 2357.73 30.06 2011-02-20 01:26:13.000 051 33327.15 321.75 2357.70 30.06 2011-02-20 01:26:14.000 051 33327.19 321.74 2357.82 30.06 2011-02-20 01:26:15.000 051 33327.03 321.71 2357.84 30.06 2011-02-20 01:26:16.000 051 33327.26 321.76 2357.78 30.06 2011-02-20 01:26:17.000 051 33327.11 321.76 2357.79 30.06 2011-02-20 01:26:18.000 051 33327.14 321.76 2357.78 30.06 2011-02-20 01:26:19.000 051 33327.18 321.76 2357.76 30.06 2011-02-20 01:26:20.000 051 33327.11 321.73 2357.74 30.06 2011-02-20 01:26:21.000 051 33327.13 321.73 2357.73 30.06 2011-02-20 01:26:22.000 051 33327.09 321.76 2357.76 30.06 2011-02-20 01:26:23.000 051 33327.13 321.77 2357.86 30.06 2011-02-20 01:26:24.000 051 33327.18 321.72 2357.86 30.06 2011-02-20 01:26:25.000 051 33327.21 321.70 2357.88 30.06 2011-02-20 01:26:26.000 051 33327.21 321.79 2357.79 30.06 2011-02-20 01:26:27.000 051 33327.19 321.81 2357.88 30.06 2011-02-20 01:26:28.000 051 33327.15 321.80 2357.81 30.06 2011-02-20 01:26:29.000 051 33327.23 321.82 2357.79 30.06 2011-02-20 01:26:30.000 051 33327.09 321.81 2357.72 30.06 2011-02-20 01:26:31.000 051 33327.16 321.80 2357.81 30.06 2011-02-20 01:26:32.000 051 33327.18 321.82 2357.86 30.06 2011-02-20 01:26:33.000 051 33327.16 321.82 2357.87 30.06 2011-02-20 01:26:34.000 051 33327.24 321.80 2357.86 30.06 2011-02-20 01:26:35.000 051 33327.12 321.80 2357.83 30.06 2011-02-20 01:26:36.000 051 33327.12 321.82 2357.86 30.06 2011-02-20 01:26:37.000 051 33327.24 321.84 2357.84 30.06 2011-02-20 01:26:38.000 051 33327.16 321.81 2357.88 30.06 2011-02-20 01:26:39.000 051 33327.12 321.85 2357.82 30.06 2011-02-20 01:26:40.000 051 33327.24 321.85 2357.95 30.06 2011-02-20 01:26:41.000 051 33327.16 321.83 2357.87 30.06 2011-02-20 01:26:42.000 051 33327.16 321.82 2357.85 30.06 2011-02-20 01:26:43.000 051 33327.18 321.83 2357.79 30.06 2011-02-20 01:26:44.000 051 33327.16 321.86 2357.73 30.06 2011-02-20 01:26:45.000 051 33327.23 321.85 2357.81 30.06 2011-02-20 01:26:46.000 051 33327.19 321.86 2357.87 30.06 2011-02-20 01:26:47.000 051 33327.24 321.88 2357.83 30.06 2011-02-20 01:26:48.000 051 33327.21 321.87 2357.79 30.06 2011-02-20 01:26:49.000 051 33327.28 321.91 2357.79 30.06 2011-02-20 01:26:50.000 051 33327.18 321.87 2357.88 30.06 2011-02-20 01:26:51.000 051 33327.19 321.92 2357.75 30.06 2011-02-20 01:26:52.000 051 33327.21 321.84 2357.84 30.06 2011-02-20 01:26:53.000 051 33327.19 321.83 2357.76 30.06 2011-02-20 01:26:54.000 051 33327.15 321.89 2357.82 30.06 2011-02-20 01:26:55.000 051 33327.14 321.90 2357.78 30.06 2011-02-20 01:26:56.000 051 33327.15 321.87 2357.78 30.06 2011-02-20 01:26:57.000 051 33327.12 321.89 2357.88 30.06 2011-02-20 01:26:58.000 051 33327.29 321.90 2357.81 30.06 2011-02-20 01:26:59.000 051 33327.22 321.92 2357.81 30.06 2011-02-20 01:27:00.000 051 33327.17 321.93 2357.75 30.06 2011-02-20 01:27:01.000 051 33327.21 321.89 2357.82 30.06 2011-02-20 01:27:02.000 051 33327.23 321.93 2357.84 30.06 2011-02-20 01:27:03.000 051 33327.21 321.93 2357.81 30.06 2011-02-20 01:27:04.000 051 33327.14 321.94 2357.84 30.06 2011-02-20 01:27:05.000 051 33327.10 321.93 2357.81 30.06 2011-02-20 01:27:06.000 051 33327.23 321.96 2357.76 30.06 2011-02-20 01:27:07.000 051 33327.22 321.94 2357.78 30.06 2011-02-20 01:27:08.000 051 33327.26 321.94 2357.78 30.06 2011-02-20 01:27:09.000 051 33327.17 321.93 2357.86 30.06 2011-02-20 01:27:10.000 051 33327.22 321.93 2357.81 30.06 2011-02-20 01:27:11.000 051 33327.10 321.94 2357.85 30.06 2011-02-20 01:27:12.000 051 33327.10 321.94 2357.82 30.06 2011-02-20 01:27:13.000 051 33327.18 321.91 2357.84 30.06 2011-02-20 01:27:14.000 051 33327.20 321.93 2357.81 30.06 2011-02-20 01:27:15.000 051 33327.27 321.97 2357.83 30.06 2011-02-20 01:27:16.000 051 33327.15 322.02 2357.82 30.06 2011-02-20 01:27:17.000 051 33327.19 321.93 2357.85 30.06 2011-02-20 01:27:18.000 051 33327.18 321.95 2357.83 30.06 2011-02-20 01:27:19.000 051 33327.10 321.95 2357.82 30.06 2011-02-20 01:27:20.000 051 33327.16 321.97 2357.92 30.06 2011-02-20 01:27:21.000 051 33327.16 322.01 2357.91 30.06 2011-02-20 01:27:22.000 051 33327.12 321.96 2357.88 30.06 2011-02-20 01:27:23.000 051 33327.08 321.98 2357.81 30.06 2011-02-20 01:27:24.000 051 33327.10 321.95 2357.78 30.06 2011-02-20 01:27:25.000 051 33327.13 321.96 2357.94 30.06 2011-02-20 01:27:26.000 051 33327.15 322.00 2357.84 30.06 2011-02-20 01:27:27.000 051 33327.00 321.99 2357.86 30.06 2011-02-20 01:27:28.000 051 33327.06 322.04 2357.93 30.06 2011-02-20 01:27:29.000 051 33327.22 321.96 2357.84 30.06 2011-02-20 01:27:30.000 051 33327.09 322.00 2357.86 30.06 2011-02-20 01:27:31.000 051 33327.14 321.98 2357.85 30.06 2011-02-20 01:27:32.000 051 33327.03 321.98 2357.86 30.06 2011-02-20 01:27:33.000 051 33327.18 321.96 2357.89 30.07 2011-02-20 01:27:34.000 051 33327.01 321.98 2357.84 30.06 2011-02-20 01:27:35.000 051 33327.18 322.04 2357.86 30.06 2011-02-20 01:27:36.000 051 33327.07 322.03 2357.85 30.06 2011-02-20 01:27:37.000 051 33327.16 322.02 2357.88 30.06 2011-02-20 01:27:38.000 051 33327.15 322.06 2357.91 30.06 2011-02-20 01:27:39.000 051 33327.14 322.02 2357.91 30.06 2011-02-20 01:27:40.000 051 33327.15 322.03 2357.89 30.06 2011-02-20 01:27:41.000 051 33327.07 322.04 2357.85 30.06 2011-02-20 01:27:42.000 051 33327.15 322.01 2357.85 30.06 2011-02-20 01:27:43.000 051 33327.09 322.00 2357.88 30.06 2011-02-20 01:27:44.000 051 33327.15 322.01 2357.84 30.06 2011-02-20 01:27:45.000 051 33327.06 322.03 2357.88 30.06 2011-02-20 01:27:46.000 051 33327.10 322.03 2357.91 30.06 2011-02-20 01:27:47.000 051 33327.09 322.02 2357.83 30.06 2011-02-20 01:27:48.000 051 33327.07 322.05 2357.88 30.06 2011-02-20 01:27:49.000 051 33327.04 322.05 2357.92 30.06 2011-02-20 01:27:50.000 051 33327.15 322.05 2357.89 30.06 2011-02-20 01:27:51.000 051 33327.13 322.05 2357.87 30.06 2011-02-20 01:27:52.000 051 33327.10 322.08 2357.87 30.06 2011-02-20 01:27:53.000 051 33327.19 322.06 2357.79 30.06 2011-02-20 01:27:54.000 051 33327.13 322.08 2357.81 30.06 2011-02-20 01:27:55.000 051 33327.25 322.02 2357.97 30.06 2011-02-20 01:27:56.000 051 33327.06 322.05 2357.82 30.06 2011-02-20 01:27:57.000 051 33327.09 322.02 2357.82 30.06 2011-02-20 01:27:58.000 051 33327.02 322.03 2357.86 30.06 2011-02-20 01:27:59.000 051 33327.07 322.02 2357.82 30.06 2011-02-20 01:28:00.000 051 33327.03 322.00 2357.85 30.06 2011-02-20 01:28:01.000 051 33327.03 322.09 2357.86 30.06 2011-02-20 01:28:02.000 051 33327.06 322.07 2357.88 30.06 2011-02-20 01:28:03.000 051 33327.18 322.10 2357.89 30.06 2011-02-20 01:28:04.000 051 33327.04 322.10 2357.85 30.06 2011-02-20 01:28:05.000 051 33327.16 322.07 2357.97 30.06 2011-02-20 01:28:06.000 051 33327.02 322.05 2357.89 30.06 2011-02-20 01:28:07.000 051 33327.09 322.07 2357.87 30.06 2011-02-20 01:28:08.000 051 33327.09 322.08 2357.84 30.06 2011-02-20 01:28:09.000 051 33326.97 322.06 2357.94 30.06 2011-02-20 01:28:10.000 051 33327.04 322.06 2357.91 30.06 2011-02-20 01:28:11.000 051 33327.03 322.07 2357.89 30.06 2011-02-20 01:28:12.000 051 33326.97 322.08 2357.85 30.06 2011-02-20 01:28:13.000 051 33327.09 322.11 2357.90 30.06 2011-02-20 01:28:14.000 051 33327.09 322.13 2357.84 30.06 2011-02-20 01:28:15.000 051 33327.01 322.09 2357.89 30.06 2011-02-20 01:28:16.000 051 33326.91 322.07 2357.88 30.06 2011-02-20 01:28:17.000 051 33327.07 322.09 2357.91 30.06 2011-02-20 01:28:18.000 051 33326.99 322.09 2357.88 30.06 2011-02-20 01:28:19.000 051 33327.08 322.05 2357.91 30.06 2011-02-20 01:28:20.000 051 33327.03 322.07 2357.93 30.06 2011-02-20 01:28:21.000 051 33327.03 322.10 2357.88 30.06 2011-02-20 01:28:22.000 051 33327.06 322.09 2357.97 30.06 2011-02-20 01:28:23.000 051 33327.05 322.09 2357.88 30.06 2011-02-20 01:28:24.000 051 33326.96 322.09 2357.85 30.06 2011-02-20 01:28:25.000 051 33326.97 322.12 2357.93 30.06 2011-02-20 01:28:26.000 051 33327.00 322.08 2357.88 30.06 2011-02-20 01:28:27.000 051 33327.02 322.07 2357.85 30.06 2011-02-20 01:28:28.000 051 33327.02 322.06 2357.86 30.06 2011-02-20 01:28:29.000 051 33327.05 322.07 2357.87 30.06 2011-02-20 01:28:30.000 051 33327.05 322.12 2357.89 30.06 2011-02-20 01:28:31.000 051 33326.94 322.13 2357.99 30.06 2011-02-20 01:28:32.000 051 33327.03 322.10 2357.91 30.06 2011-02-20 01:28:33.000 051 33326.94 322.08 2357.93 30.06 2011-02-20 01:28:34.000 051 33327.00 322.10 2357.86 30.06 2011-02-20 01:28:35.000 051 33327.04 322.12 2357.94 30.06 2011-02-20 01:28:36.000 051 33326.99 322.10 2357.94 30.06 2011-02-20 01:28:37.000 051 33326.95 322.12 2357.91 30.06 2011-02-20 01:28:38.000 051 33326.98 322.11 2357.88 30.06 2011-02-20 01:28:39.000 051 33326.94 322.08 2358.00 30.06 2011-02-20 01:28:40.000 051 33326.93 322.14 2357.86 30.06 2011-02-20 01:28:41.000 051 33327.06 322.11 2357.86 30.06 2011-02-20 01:28:42.000 051 33327.03 322.07 2357.85 30.06 2011-02-20 01:28:43.000 051 33326.99 322.07 2357.96 30.06 2011-02-20 01:28:44.000 051 33326.94 322.05 2357.89 30.06 2011-02-20 01:28:45.000 051 33326.98 322.07 2357.84 30.06 2011-02-20 01:28:46.000 051 33326.93 322.07 2358.02 30.06 2011-02-20 01:28:47.000 051 33327.00 322.06 2357.89 30.06 2011-02-20 01:28:48.000 051 33327.03 322.06 2357.91 30.06 2011-02-20 01:28:49.000 051 33326.99 322.10 2357.93 30.06 2011-02-20 01:28:50.000 051 33326.96 322.11 2357.84 30.06 2011-02-20 01:28:51.000 051 33326.92 322.11 2357.91 30.06 2011-02-20 01:28:52.000 051 33327.03 322.09 2357.87 30.06 2011-02-20 01:28:53.000 051 33327.01 322.07 2357.87 30.06 2011-02-20 01:28:54.000 051 33326.98 322.05 2357.84 30.06 2011-02-20 01:28:55.000 051 33327.09 322.08 2357.95 30.06 2011-02-20 01:28:56.000 051 33327.14 322.08 2357.85 30.06 2011-02-20 01:28:57.000 051 33327.14 322.11 2357.88 30.06 2011-02-20 01:28:58.000 051 33327.00 322.06 2357.85 30.06 2011-02-20 01:28:59.000 051 33327.09 322.09 2357.85 30.06 2011-02-20 01:29:00.000 051 33327.02 322.08 2357.91 30.06 2011-02-20 01:29:01.000 051 33327.08 322.08 2357.92 30.06 2011-02-20 01:29:02.000 051 33327.04 322.07 2357.87 30.06 2011-02-20 01:29:03.000 051 33327.06 322.10 2357.82 30.06 2011-02-20 01:29:04.000 051 33326.96 322.07 2357.91 30.06 2011-02-20 01:29:05.000 051 33326.94 322.07 2357.81 30.06 2011-02-20 01:29:06.000 051 33327.00 322.06 2357.78 30.06 2011-02-20 01:29:07.000 051 33327.07 322.10 2357.79 30.06 2011-02-20 01:29:08.000 051 33327.03 322.09 2357.82 30.06 2011-02-20 01:29:09.000 051 33327.12 322.13 2357.84 30.06 2011-02-20 01:29:10.000 051 33327.07 322.08 2357.91 30.06 2011-02-20 01:29:11.000 051 33327.07 322.08 2357.77 30.06 2011-02-20 01:29:12.000 051 33327.00 322.10 2357.82 30.06 2011-02-20 01:29:13.000 051 33327.00 322.08 2357.89 30.06 2011-02-20 01:29:14.000 051 33327.10 322.10 2357.85 30.06 2011-02-20 01:29:15.000 051 33327.10 322.09 2357.79 30.06 2011-02-20 01:29:16.000 051 33327.03 322.10 2357.85 30.06 2011-02-20 01:29:17.000 051 33327.12 322.02 2357.85 30.06 2011-02-20 01:29:18.000 051 33327.06 322.05 2357.89 30.06 2011-02-20 01:29:19.000 051 33327.12 322.11 2357.87 30.06 2011-02-20 01:29:20.000 051 33327.02 322.10 2357.91 30.06 2011-02-20 01:29:21.000 051 33327.13 322.12 2357.84 30.06 2011-02-20 01:29:22.000 051 33327.12 322.11 2357.83 30.06 2011-02-20 01:29:23.000 051 33327.01 322.13 2357.75 30.06 2011-02-20 01:29:24.000 051 33327.07 322.11 2357.81 30.06 2011-02-20 01:29:25.000 051 33327.07 322.16 2357.84 30.06 2011-02-20 01:29:26.000 051 33327.01 322.08 2357.84 30.06 2011-02-20 01:29:27.000 051 33327.06 322.12 2357.89 30.06 2011-02-20 01:29:28.000 051 33327.09 322.10 2357.87 30.06 2011-02-20 01:29:29.000 051 33327.06 322.11 2357.79 30.06 2011-02-20 01:29:30.000 051 33327.09 322.10 2357.85 30.06 2011-02-20 01:29:31.000 051 33327.12 322.08 2357.86 30.06 2011-02-20 01:29:32.000 051 33327.09 322.12 2357.86 30.06 2011-02-20 01:29:33.000 051 33327.12 322.08 2357.92 30.06 2011-02-20 01:29:34.000 051 33327.04 322.14 2357.78 30.06 2011-02-20 01:29:35.000 051 33327.12 322.11 2357.87 30.06 2011-02-20 01:29:36.000 051 33327.10 322.10 2357.90 30.06 2011-02-20 01:29:37.000 051 33327.09 322.08 2357.91 30.06 2011-02-20 01:29:38.000 051 33327.06 322.13 2357.82 30.06 2011-02-20 01:29:39.000 051 33327.09 322.07 2357.89 30.07 2011-02-20 01:29:40.000 051 33327.07 322.10 2357.85 30.06 2011-02-20 01:29:41.000 051 33327.05 322.12 2357.86 30.06 2011-02-20 01:29:42.000 051 33327.01 322.12 2357.87 30.06 2011-02-20 01:29:43.000 051 33327.06 322.10 2357.89 30.06 2011-02-20 01:29:44.000 051 33327.09 322.15 2357.81 30.06 2011-02-20 01:29:45.000 051 33327.16 322.12 2357.81 30.06 2011-02-20 01:29:46.000 051 33327.03 322.16 2357.96 30.06 2011-02-20 01:29:47.000 051 33327.03 322.12 2357.92 30.06 2011-02-20 01:29:48.000 051 33327.05 322.13 2357.88 30.06 2011-02-20 01:29:49.000 051 33327.12 322.14 2357.92 30.06 2011-02-20 01:29:50.000 051 33327.12 322.09 2357.96 30.07 2011-02-20 01:29:51.000 051 33327.04 322.12 2357.91 30.07 2011-02-20 01:29:52.000 051 33327.12 322.13 2357.88 30.06 2011-02-20 01:29:53.000 051 33327.06 322.10 2357.94 30.07 2011-02-20 01:29:54.000 051 33327.10 322.10 2357.92 30.07 2011-02-20 01:29:55.000 051 33327.04 322.13 2357.78 30.07 2011-02-20 01:29:56.000 051 33327.09 322.11 2357.79 30.06 2011-02-20 01:29:57.000 051 33327.09 322.16 2357.87 30.07 2011-02-20 01:29:58.000 051 33327.13 322.10 2357.81 30.07 2011-02-20 01:29:59.000 051 33327.16 322.15 2357.86 30.07 2011-02-20 01:30:00.000 051 33327.07 322.17 2357.85 30.07 2011-02-20 01:30:01.000 051 33327.01 322.17 2357.81 30.07 2011-02-20 01:30:02.000 051 33327.11 322.13 2357.86 30.07 2011-02-20 01:30:03.000 051 33327.15 322.16 2357.79 30.07 2011-02-20 01:30:04.000 051 33327.12 322.18 2357.84 30.07 2011-02-20 01:30:05.000 051 33327.02 322.19 2357.84 30.07 2011-02-20 01:30:06.000 051 33327.04 322.14 2357.84 30.07 2011-02-20 01:30:07.000 051 33327.06 322.16 2357.83 30.07 2011-02-20 01:30:08.000 051 33327.02 322.13 2357.82 30.07 2011-02-20 01:30:09.000 051 33327.13 322.16 2357.91 30.07 2011-02-20 01:30:10.000 051 33326.99 322.14 2357.89 30.07 2011-02-20 01:30:11.000 051 33327.12 322.17 2357.96 30.07 2011-02-20 01:30:12.000 051 33327.16 322.16 2357.95 30.07 2011-02-20 01:30:13.000 051 33327.10 322.13 2357.80 30.07 2011-02-20 01:30:14.000 051 33327.21 322.16 2357.84 30.07 2011-02-20 01:30:15.000 051 33327.19 322.14 2357.82 30.07 2011-02-20 01:30:16.000 051 33327.14 322.17 2357.84 30.07 2011-02-20 01:30:17.000 051 33327.15 322.17 2357.93 30.07 2011-02-20 01:30:18.000 051 33327.12 322.17 2357.86 30.07 2011-02-20 01:30:19.000 051 33327.09 322.19 2357.76 30.07 2011-02-20 01:30:20.000 051 33327.08 322.17 2357.82 30.07 2011-02-20 01:30:21.000 051 33327.07 322.17 2357.81 30.07 2011-02-20 01:30:22.000 051 33327.02 322.18 2357.85 30.07 2011-02-20 01:30:23.000 051 33327.05 322.17 2357.86 30.07 2011-02-20 01:30:24.000 051 33327.04 322.15 2357.85 30.07 2011-02-20 01:30:25.000 051 33327.12 322.17 2357.88 30.07 2011-02-20 01:30:26.000 051 33327.14 322.18 2357.79 30.07 2011-02-20 01:30:27.000 051 33327.21 322.21 2357.90 30.07 2011-02-20 01:30:28.000 051 33327.15 322.16 2357.93 30.07 2011-02-20 01:30:29.000 051 33327.12 322.17 2357.81 30.07 2011-02-20 01:30:30.000 051 33327.00 322.16 2357.81 30.07 2011-02-20 01:30:31.000 051 33327.10 322.14 2357.85 30.07 2011-02-20 01:30:32.000 051 33327.04 322.23 2357.89 30.07 2011-02-20 01:30:33.000 051 33327.17 322.18 2357.86 30.07 2011-02-20 01:30:34.000 051 33327.13 322.20 2357.80 30.07 2011-02-20 01:30:35.000 051 33327.12 322.22 2357.91 30.07 2011-02-20 01:30:36.000 051 33327.09 322.20 2357.85 30.07 2011-02-20 01:30:37.000 051 33327.08 322.24 2357.84 30.07 2011-02-20 01:30:38.000 051 33327.06 322.21 2357.85 30.07 2011-02-20 01:30:39.000 051 33327.08 322.18 2357.93 30.07 2011-02-20 01:30:40.000 051 33327.09 322.22 2357.94 30.07 2011-02-20 01:30:41.000 051 33327.13 322.21 2357.85 30.07 2011-02-20 01:30:42.000 051 33327.10 322.21 2357.79 30.07 2011-02-20 01:30:43.000 051 33327.15 322.25 2357.84 30.07 2011-02-20 01:30:44.000 051 33327.15 322.20 2357.81 30.07 2011-02-20 01:30:45.000 051 33327.08 322.18 2357.83 30.07 2011-02-20 01:30:46.000 051 33327.08 322.24 2357.89 30.07 2011-02-20 01:30:47.000 051 33327.13 322.20 2357.85 30.07 2011-02-20 01:30:48.000 051 33327.11 322.20 2357.92 30.07 2011-02-20 01:30:49.000 051 33327.10 322.23 2357.88 30.07 2011-02-20 01:30:50.000 051 33327.11 322.23 2357.88 30.07 2011-02-20 01:30:51.000 051 33327.10 322.22 2357.88 30.07 2011-02-20 01:30:52.000 051 33327.08 322.20 2357.86 30.07 2011-02-20 01:30:53.000 051 33327.10 322.22 2357.94 30.07 2011-02-20 01:30:54.000 051 33327.07 322.21 2357.84 30.07 2011-02-20 01:30:55.000 051 33327.10 322.21 2357.91 30.07 2011-02-20 01:30:56.000 051 33327.10 322.23 2357.95 30.07 2011-02-20 01:30:57.000 051 33327.14 322.22 2357.93 30.07 2011-02-20 01:30:58.000 051 33327.03 322.23 2357.88 30.07 2011-02-20 01:30:59.000 051 33327.14 322.23 2357.88 30.07 2011-02-20 01:31:00.000 051 33327.06 322.24 2357.91 30.07 2011-02-20 01:31:01.000 051 33327.12 322.25 2357.84 30.07 2011-02-20 01:31:02.000 051 33327.17 322.22 2357.89 30.07 2011-02-20 01:31:03.000 051 33327.15 322.25 2357.79 30.07 2011-02-20 01:31:04.000 051 33327.02 322.25 2357.87 30.07 2011-02-20 01:31:05.000 051 33327.13 322.23 2357.86 30.07 2011-02-20 01:31:06.000 051 33327.09 322.24 2357.85 30.07 2011-02-20 01:31:07.000 051 33327.20 322.31 2357.74 30.07 2011-02-20 01:31:08.000 051 33327.13 322.28 2357.94 30.07 2011-02-20 01:31:09.000 051 33327.09 322.30 2357.86 30.07 2011-02-20 01:31:10.000 051 33327.13 322.29 2357.85 30.07 2011-02-20 01:31:11.000 051 33327.25 322.28 2357.82 30.07 2011-02-20 01:31:12.000 051 33327.22 322.33 2357.82 30.07 2011-02-20 01:31:13.000 051 33327.15 322.29 2357.89 30.07 2011-02-20 01:31:14.000 051 33327.18 322.27 2357.87 30.07 2011-02-20 01:31:15.000 051 33327.21 322.32 2357.89 30.07 2011-02-20 01:31:16.000 051 33327.10 322.35 2357.88 30.07 2011-02-20 01:31:17.000 051 33327.14 322.30 2357.83 30.07 2011-02-20 01:31:18.000 051 33327.06 322.31 2357.82 30.07 2011-02-20 01:31:19.000 051 33327.15 322.30 2357.85 30.07 2011-02-20 01:31:20.000 051 33327.14 322.31 2357.78 30.07 2011-02-20 01:31:21.000 051 33327.18 322.36 2357.82 30.07 2011-02-20 01:31:22.000 051 33327.18 322.31 2357.82 30.07 2011-02-20 01:31:23.000 051 33327.24 322.35 2357.90 30.07 2011-02-20 01:31:24.000 051 33327.25 322.31 2357.86 30.07 2011-02-20 01:31:25.000 051 33327.19 322.30 2357.94 30.07 2011-02-20 01:31:26.000 051 33327.24 322.39 2357.89 30.07 2011-02-20 01:31:27.000 051 33327.18 322.33 2357.91 30.07 2011-02-20 01:31:28.000 051 33327.15 322.37 2357.93 30.07 2011-02-20 01:31:29.000 051 33327.18 322.35 2357.85 30.07 2011-02-20 01:31:30.000 051 33327.09 322.32 2357.88 30.07 2011-02-20 01:31:31.000 051 33327.16 322.38 2357.78 30.07 2011-02-20 01:31:32.000 051 33327.16 322.40 2357.82 30.07 2011-02-20 01:31:33.000 051 33327.14 322.38 2357.82 30.07 2011-02-20 01:31:34.000 051 33327.15 322.38 2357.83 30.07 2011-02-20 01:31:35.000 051 33327.26 322.42 2357.81 30.07 2011-02-20 01:31:36.000 051 33327.23 322.34 2357.81 30.07 2011-02-20 01:31:37.000 051 33327.21 322.40 2357.93 30.07 2011-02-20 01:31:38.000 051 33327.21 322.36 2357.89 30.07 2011-02-20 01:31:39.000 051 33327.16 322.34 2357.88 30.07 2011-02-20 01:31:40.000 051 33327.16 322.38 2357.89 30.07 2011-02-20 01:31:41.000 051 33327.26 322.39 2357.96 30.07 2011-02-20 01:31:42.000 051 33327.19 322.39 2357.92 30.07 2011-02-20 01:31:43.000 051 33327.12 322.40 2357.89 30.07 2011-02-20 01:31:44.000 051 33327.17 322.38 2357.85 30.07 2011-02-20 01:31:45.000 051 33327.17 322.40 2357.92 30.07 2011-02-20 01:31:46.000 051 33327.17 322.38 2357.95 30.07 2011-02-20 01:31:47.000 051 33327.22 322.39 2357.80 30.07 2011-02-20 01:31:48.000 051 33327.14 322.37 2357.78 30.07 2011-02-20 01:31:49.000 051 33327.18 322.38 2357.85 30.07 2011-02-20 01:31:50.000 051 33327.09 322.42 2357.83 30.07 2011-02-20 01:31:51.000 051 33327.16 322.38 2357.93 30.07 2011-02-20 01:31:52.000 051 33327.17 322.39 2357.94 30.07 2011-02-20 01:31:53.000 051 33327.19 322.37 2357.85 30.07 2011-02-20 01:31:54.000 051 33327.10 322.37 2357.88 30.07 2011-02-20 01:31:55.000 051 33327.11 322.40 2357.95 30.07 2011-02-20 01:31:56.000 051 33327.08 322.41 2357.91 30.07 2011-02-20 01:31:57.000 051 33327.10 322.41 2357.93 30.07 2011-02-20 01:31:58.000 051 33327.26 322.41 2357.94 30.07 2011-02-20 01:31:59.000 051 33327.20 322.36 2357.91 30.07 2011-02-20 01:32:00.000 051 33327.15 322.35 2357.85 30.07 2011-02-20 01:32:01.000 051 33327.13 322.37 2357.84 30.07 2011-02-20 01:32:02.000 051 33327.07 322.36 2357.95 30.07 2011-02-20 01:32:03.000 051 33326.99 322.38 2357.93 30.07 2011-02-20 01:32:04.000 051 33327.24 322.37 2357.91 30.07 2011-02-20 01:32:05.000 051 33327.09 322.39 2357.88 30.07 2011-02-20 01:32:06.000 051 33327.09 322.42 2357.85 30.07 2011-02-20 01:32:07.000 051 33327.17 322.38 2357.89 30.07 2011-02-20 01:32:08.000 051 33327.15 322.34 2357.93 30.07 2011-02-20 01:32:09.000 051 33327.16 322.40 2357.85 30.07 2011-02-20 01:32:10.000 051 33327.01 322.40 2357.88 30.07 2011-02-20 01:32:11.000 051 33327.14 322.34 2357.89 30.07 2011-02-20 01:32:12.000 051 33327.10 322.37 2357.84 30.07 2011-02-20 01:32:13.000 051 33327.22 322.38 2357.92 30.07 2011-02-20 01:32:14.000 051 33327.18 322.34 2357.90 30.07 2011-02-20 01:32:15.000 051 33327.10 322.35 2357.92 30.07 2011-02-20 01:32:16.000 051 33327.13 322.37 2357.98 30.07 2011-02-20 01:32:17.000 051 33327.09 322.37 2357.82 30.07 2011-02-20 01:32:18.000 051 33327.15 322.37 2357.79 30.07 2011-02-20 01:32:19.000 051 33327.11 322.37 2357.94 30.07 2011-02-20 01:32:20.000 051 33327.19 322.38 2357.81 30.07 2011-02-20 01:32:21.000 051 33327.20 322.38 2357.82 30.07 2011-02-20 01:32:22.000 051 33327.14 322.32 2357.87 30.07 2011-02-20 01:32:23.000 051 33327.17 322.34 2357.81 30.07 2011-02-20 01:32:24.000 051 33327.13 322.32 2357.82 30.07 2011-02-20 01:32:25.000 051 33327.14 322.32 2357.88 30.07 2011-02-20 01:32:26.000 051 33327.10 322.40 2357.91 30.07 2011-02-20 01:32:27.000 051 33327.22 322.36 2357.83 30.07 2011-02-20 01:32:28.000 051 33327.18 322.33 2357.93 30.07 2011-02-20 01:32:29.000 051 33327.15 322.36 2357.92 30.07 2011-02-20 01:32:30.000 051 33327.13 322.36 2357.91 30.07 2011-02-20 01:32:31.000 051 33327.14 322.35 2357.86 30.07 2011-02-20 01:32:32.000 051 33327.10 322.39 2357.85 30.07 2011-02-20 01:32:33.000 051 33327.14 322.34 2357.78 30.07 2011-02-20 01:32:34.000 051 33327.09 322.38 2357.80 30.07 2011-02-20 01:32:35.000 051 33327.15 322.32 2357.84 30.07 2011-02-20 01:32:36.000 051 33327.10 322.28 2357.82 30.07 2011-02-20 01:32:37.000 051 33327.15 322.36 2357.92 30.07 2011-02-20 01:32:38.000 051 33327.07 322.33 2357.81 30.07 2011-02-20 01:32:39.000 051 33327.13 322.38 2357.89 30.07 2011-02-20 01:32:40.000 051 33327.15 322.35 2357.88 30.07 2011-02-20 01:32:41.000 051 33327.12 322.36 2357.85 30.07 2011-02-20 01:32:42.000 051 33327.12 322.34 2357.82 30.07 2011-02-20 01:32:43.000 051 33327.07 322.36 2357.82 30.07 2011-02-20 01:32:44.000 051 33327.11 322.32 2357.82 30.07 2011-02-20 01:32:45.000 051 33327.03 322.38 2357.91 30.07 2011-02-20 01:32:46.000 051 33327.21 322.35 2357.83 30.07 2011-02-20 01:32:47.000 051 33327.12 322.33 2357.96 30.07 2011-02-20 01:32:48.000 051 33327.04 322.31 2357.89 30.07 2011-02-20 01:32:49.000 051 33327.04 322.33 2357.89 30.07 2011-02-20 01:32:50.000 051 33327.07 322.28 2357.94 30.07 2011-02-20 01:32:51.000 051 33327.16 322.35 2357.92 30.07 2011-02-20 01:32:52.000 051 33327.04 322.31 2357.86 30.07 2011-02-20 01:32:53.000 051 33327.07 322.35 2357.91 30.07 2011-02-20 01:32:54.000 051 33327.09 322.31 2357.87 30.07 2011-02-20 01:32:55.000 051 33327.07 322.36 2357.89 30.07 2011-02-20 01:32:56.000 051 33327.01 322.34 2357.88 30.07 2011-02-20 01:32:57.000 051 33326.99 322.31 2357.87 30.07 2011-02-20 01:32:58.000 051 33327.08 322.32 2357.89 30.07 2011-02-20 01:32:59.000 051 33327.12 322.35 2357.96 30.07 2011-02-20 01:33:00.000 051 33327.03 322.31 2357.93 30.07 2011-02-20 01:33:01.000 051 33327.11 322.30 2357.91 30.07 2011-02-20 01:33:02.000 051 33327.16 322.35 2357.93 30.07 2011-02-20 01:33:03.000 051 33327.22 322.33 2357.88 30.07 2011-02-20 01:33:04.000 051 33327.07 322.33 2357.89 30.07 2011-02-20 01:33:05.000 051 33327.16 322.34 2357.93 30.07 2011-02-20 01:33:06.000 051 33327.07 322.32 2357.89 30.07 2011-02-20 01:33:07.000 051 33327.10 322.36 2357.89 30.07 2011-02-20 01:33:08.000 051 33327.16 322.36 2357.87 30.07 2011-02-20 01:33:09.000 051 33327.12 322.38 2357.84 30.07 2011-02-20 01:33:10.000 051 33327.23 322.34 2357.84 30.07 2011-02-20 01:33:11.000 051 33327.18 322.32 2357.85 30.07 2011-02-20 01:33:12.000 051 33327.14 322.30 2357.82 30.07 2011-02-20 01:33:13.000 051 33327.25 322.34 2357.85 30.07 2011-02-20 01:33:14.000 051 33327.21 322.33 2357.86 30.07 2011-02-20 01:33:15.000 051 33327.21 322.32 2357.85 30.07 2011-02-20 01:33:16.000 051 33327.17 322.31 2357.84 30.07 2011-02-20 01:33:17.000 051 33327.21 322.35 2357.90 30.07 2011-02-20 01:33:18.000 051 33327.12 322.33 2357.86 30.07 2011-02-20 01:33:19.000 051 33327.19 322.36 2357.94 30.07 2011-02-20 01:33:20.000 051 33327.22 322.37 2357.83 30.07 2011-02-20 01:33:21.000 051 33327.10 322.38 2357.82 30.07 2011-02-20 01:33:22.000 051 33327.21 322.40 2357.81 30.07 2011-02-20 01:33:23.000 051 33327.13 322.30 2357.89 30.07 2011-02-20 01:33:24.000 051 33327.17 322.31 2357.82 30.07 2011-02-20 01:33:25.000 051 33327.26 322.36 2357.95 30.07 2011-02-20 01:33:26.000 051 33327.15 322.34 2357.86 30.07 2011-02-20 01:33:27.000 051 33327.16 322.32 2357.85 30.07 2011-02-20 01:33:28.000 051 33327.14 322.36 2357.97 30.07 2011-02-20 01:33:29.000 051 33327.28 322.33 2357.93 30.07 2011-02-20 01:33:30.000 051 33327.22 322.35 2357.89 30.07 2011-02-20 01:33:31.000 051 33327.21 322.38 2357.88 30.07 2011-02-20 01:33:32.000 051 33327.11 322.34 2357.86 30.07 2011-02-20 01:33:33.000 051 33327.21 322.38 2357.80 30.07 2011-02-20 01:33:34.000 051 33327.20 322.37 2357.78 30.07 2011-02-20 01:33:35.000 051 33327.13 322.40 2357.83 30.07 2011-02-20 01:33:36.000 051 33327.14 322.36 2357.79 30.07 2011-02-20 01:33:37.000 051 33327.16 322.35 2357.79 30.07 2011-02-20 01:33:38.000 051 33327.16 322.38 2357.81 30.07 2011-02-20 01:33:39.000 051 33327.20 322.36 2357.88 30.07 2011-02-20 01:33:40.000 051 33327.07 322.38 2357.84 30.07 2011-02-20 01:33:41.000 051 33327.15 322.39 2357.93 30.07 2011-02-20 01:33:42.000 051 33327.08 322.38 2357.92 30.07 2011-02-20 01:33:43.000 051 33327.12 322.41 2357.86 30.07 2011-02-20 01:33:44.000 051 33327.10 322.38 2357.85 30.07 2011-02-20 01:33:45.000 051 33327.15 322.40 2357.85 30.07 2011-02-20 01:33:46.000 051 33327.21 322.39 2357.95 30.07 2011-02-20 01:33:47.000 051 33327.16 322.38 2357.83 30.07 2011-02-20 01:33:48.000 051 33327.16 322.35 2357.87 30.07 2011-02-20 01:33:49.000 051 33327.24 322.39 2357.98 30.07 2011-02-20 01:33:50.000 051 33327.22 322.38 2357.84 30.07 2011-02-20 01:33:51.000 051 33327.26 322.41 2357.88 30.07 2011-02-20 01:33:52.000 051 33327.18 322.37 2357.91 30.07 2011-02-20 01:33:53.000 051 33327.16 322.38 2357.91 30.07 2011-02-20 01:33:54.000 051 33327.12 322.37 2357.88 30.07 2011-02-20 01:33:55.000 051 33327.15 322.43 2357.83 30.07 2011-02-20 01:33:56.000 051 33327.20 322.46 2357.82 30.07 2011-02-20 01:33:57.000 051 33327.04 322.42 2357.82 30.07 2011-02-20 01:33:58.000 051 33327.26 322.47 2357.81 30.07 2011-02-20 01:33:59.000 051 33327.12 322.43 2357.88 30.07 2011-02-20 01:34:00.000 051 33327.16 322.43 2357.83 30.07 2011-02-20 01:34:01.000 051 33327.21 322.45 2357.82 30.07 2011-02-20 01:34:02.000 051 33327.22 322.40 2357.85 30.07 2011-02-20 01:34:03.000 051 33327.19 322.43 2357.89 30.07 2011-02-20 01:34:04.000 051 33327.23 322.44 2357.84 30.07 2011-02-20 01:34:05.000 051 33327.13 322.42 2357.88 30.07 2011-02-20 01:34:06.000 051 33327.12 322.42 2357.86 30.07 2011-02-20 01:34:07.000 051 33327.26 322.44 2357.91 30.07 2011-02-20 01:34:08.000 051 33327.25 322.44 2357.89 30.07 2011-02-20 01:34:09.000 051 33327.12 322.43 2357.88 30.07 2011-02-20 01:34:10.000 051 33327.23 322.50 2357.92 30.07 2011-02-20 01:34:11.000 051 33327.25 322.47 2357.90 30.07 2011-02-20 01:34:12.000 051 33327.15 322.48 2357.90 30.07 2011-02-20 01:34:13.000 051 33327.24 322.46 2357.95 30.07 2011-02-20 01:34:14.000 051 33327.22 322.51 2357.88 30.07 2011-02-20 01:34:15.000 051 33327.21 322.47 2357.88 30.07 2011-02-20 01:34:16.000 051 33327.22 322.46 2357.87 30.07 2011-02-20 01:34:17.000 051 33327.19 322.49 2357.84 30.07 2011-02-20 01:34:18.000 051 33327.19 322.48 2357.81 30.07 2011-02-20 01:34:19.000 051 33327.18 322.47 2357.88 30.07 2011-02-20 01:34:20.000 051 33327.21 322.48 2357.89 30.07 2011-02-20 01:34:21.000 051 33327.19 322.50 2357.96 30.07 2011-02-20 01:34:22.000 051 33327.25 322.46 2357.94 30.07 2011-02-20 01:34:23.000 051 33327.11 322.48 2357.87 30.07 2011-02-20 01:34:24.000 051 33327.19 322.48 2357.85 30.07 2011-02-20 01:34:25.000 051 33327.23 322.48 2357.82 30.07 2011-02-20 01:34:26.000 051 33327.29 322.48 2357.91 30.07 2011-02-20 01:34:27.000 051 33327.18 322.47 2357.86 30.07 2011-02-20 01:34:28.000 051 33327.25 322.44 2357.86 30.07 2011-02-20 01:34:29.000 051 33327.29 322.50 2357.85 30.07 2011-02-20 01:34:30.000 051 33327.27 322.51 2357.88 30.07 2011-02-20 01:34:31.000 051 33327.28 322.51 2357.79 30.07 2011-02-20 01:34:32.000 051 33327.22 322.52 2357.86 30.07 2011-02-20 01:34:33.000 051 33327.26 322.47 2357.82 30.07 2011-02-20 01:34:34.000 051 33327.29 322.49 2357.88 30.07 2011-02-20 01:34:35.000 051 33327.25 322.52 2357.86 30.07 2011-02-20 01:34:36.000 051 33327.21 322.53 2357.83 30.07 2011-02-20 01:34:37.000 051 33327.19 322.55 2357.79 30.07 2011-02-20 01:34:38.000 051 33327.30 322.49 2357.88 30.07 2011-02-20 01:34:39.000 051 33327.25 322.51 2357.82 30.07 2011-02-20 01:34:40.000 051 33327.31 322.54 2357.83 30.07 2011-02-20 01:34:41.000 051 33327.29 322.55 2357.84 30.07 2011-02-20 01:34:42.000 051 33327.33 322.55 2357.75 30.07 2011-02-20 01:34:43.000 051 33327.32 322.53 2357.89 30.07 2011-02-20 01:34:44.000 051 33327.34 322.48 2357.85 30.07 2011-02-20 01:34:45.000 051 33327.30 322.54 2357.84 30.07 2011-02-20 01:34:46.000 051 33327.31 322.49 2357.82 30.07 2011-02-20 01:34:47.000 051 33327.25 322.48 2357.88 30.07 2011-02-20 01:34:48.000 051 33327.25 322.48 2357.86 30.07 2011-02-20 01:34:49.000 051 33327.37 322.55 2357.84 30.07 2011-02-20 01:34:50.000 051 33327.34 322.56 2357.82 30.07 2011-02-20 01:34:51.000 051 33327.29 322.54 2357.82 30.07 2011-02-20 01:34:52.000 051 33327.36 322.58 2357.87 30.07 2011-02-20 01:34:53.000 051 33327.33 322.54 2357.86 30.07 2011-02-20 01:34:54.000 051 33327.35 322.51 2357.90 30.07 2011-02-20 01:34:55.000 051 33327.26 322.52 2357.88 30.07 2011-02-20 01:34:56.000 051 33327.36 322.54 2357.89 30.07 2011-02-20 01:34:57.000 051 33327.42 322.56 2357.80 30.07 2011-02-20 01:34:58.000 051 33327.24 322.55 2357.85 30.07 2011-02-20 01:34:59.000 051 33327.41 322.53 2357.82 30.07 2011-02-20 01:35:00.000 051 33327.33 322.54 2357.84 30.07 2011-02-20 01:35:01.000 051 33327.31 322.52 2357.81 30.07 2011-02-20 01:35:02.000 051 33327.37 322.52 2357.79 30.07 2011-02-20 01:35:03.000 051 33327.33 322.53 2357.93 30.07 2011-02-20 01:35:04.000 051 33327.43 322.51 2357.85 30.07 2011-02-20 01:35:05.000 051 33327.41 322.57 2357.87 30.07 2011-02-20 01:35:06.000 051 33327.44 322.53 2357.76 30.07 2011-02-20 01:35:07.000 051 33327.41 322.54 2357.81 30.07 2011-02-20 01:35:08.000 051 33327.43 322.55 2357.82 30.07 2011-02-20 01:35:09.000 051 33327.39 322.55 2357.79 30.07 2011-02-20 01:35:10.000 051 33327.43 322.55 2357.86 30.07 2011-02-20 01:35:11.000 051 33327.34 322.56 2357.87 30.07 2011-02-20 01:35:12.000 051 33327.37 322.55 2357.84 30.07 2011-02-20 01:35:13.000 051 33327.41 322.58 2357.78 30.07 2011-02-20 01:35:14.000 051 33327.40 322.56 2357.82 30.07 2011-02-20 01:35:15.000 051 33327.38 322.56 2357.88 30.07 2011-02-20 01:35:16.000 051 33327.43 322.58 2357.82 30.07 2011-02-20 01:35:17.000 051 33327.54 322.57 2357.91 30.07 2011-02-20 01:35:18.000 051 33327.44 322.53 2357.84 30.07 2011-02-20 01:35:19.000 051 33327.51 322.54 2357.80 30.07 2011-02-20 01:35:20.000 051 33327.47 322.54 2357.80 30.07 2011-02-20 01:35:21.000 051 33327.45 322.54 2357.82 30.07 2011-02-20 01:35:22.000 051 33327.49 322.57 2357.84 30.07 2011-02-20 01:35:23.000 051 33327.57 322.56 2357.84 30.07 2011-02-20 01:35:24.000 051 33327.52 322.57 2357.78 30.07 2011-02-20 01:35:25.000 051 33327.55 322.58 2357.84 30.07 2011-02-20 01:35:26.000 051 33327.57 322.55 2357.89 30.07 2011-02-20 01:35:27.000 051 33327.53 322.57 2357.86 30.07 2011-02-20 01:35:28.000 051 33327.49 322.57 2357.83 30.07 2011-02-20 01:35:29.000 051 33327.58 322.57 2357.81 30.07 2011-02-20 01:35:30.000 051 33327.47 322.56 2357.82 30.07 2011-02-20 01:35:31.000 051 33327.59 322.56 2357.87 30.07 2011-02-20 01:35:32.000 051 33327.49 322.55 2357.86 30.07 2011-02-20 01:35:33.000 051 33327.50 322.58 2357.86 30.07 2011-02-20 01:35:34.000 051 33327.65 322.57 2357.87 30.07 2011-02-20 01:35:35.000 051 33327.46 322.58 2357.90 30.07 2011-02-20 01:35:36.000 051 33327.54 322.57 2357.86 30.07 2011-02-20 01:35:37.000 051 33327.48 322.60 2357.78 30.07 2011-02-20 01:35:38.000 051 33327.48 322.63 2357.85 30.07 2011-02-20 01:35:39.000 051 33327.46 322.57 2357.78 30.07 2011-02-20 01:35:40.000 051 33327.50 322.58 2357.78 30.07 2011-02-20 01:35:41.000 051 33327.48 322.55 2357.79 30.07 2011-02-20 01:35:42.000 051 33327.46 322.54 2357.86 30.07 2011-02-20 01:35:43.000 051 33327.56 322.60 2357.84 30.07 2011-02-20 01:35:44.000 051 33327.58 322.60 2357.80 30.07 2011-02-20 01:35:45.000 051 33327.51 322.56 2357.78 30.07 2011-02-20 01:35:46.000 051 33327.60 322.58 2357.78 30.07 2011-02-20 01:35:47.000 051 33327.51 322.60 2357.76 30.07 2011-02-20 01:35:48.000 051 33327.53 322.57 2357.78 30.07 2011-02-20 01:35:49.000 051 33327.53 322.61 2357.85 30.07 2011-02-20 01:35:50.000 051 33327.54 322.64 2357.85 30.07 2011-02-20 01:35:51.000 051 33327.56 322.56 2357.76 30.07 2011-02-20 01:35:52.000 051 33327.34 322.61 2357.82 30.07 2011-02-20 01:35:53.000 051 33327.68 322.61 2357.80 30.07 2011-02-20 01:35:54.000 051 33327.53 322.62 2357.82 30.07 2011-02-20 01:35:55.000 051 33327.54 322.58 2357.73 30.07 2011-02-20 01:35:56.000 051 33327.58 322.62 2357.78 30.07 2011-02-20 01:35:57.000 051 33327.53 322.64 2357.79 30.07 2011-02-20 01:35:58.000 051 33327.56 322.61 2357.82 30.07 2011-02-20 01:35:59.000 051 33327.57 322.64 2357.76 30.07 2011-02-20 01:36:00.000 051 33327.57 322.65 2357.78 30.07 2011-02-20 01:36:01.000 051 33327.53 322.67 2357.77 30.07 2011-02-20 01:36:02.000 051 33327.57 322.66 2357.86 30.07 2011-02-20 01:36:03.000 051 33327.54 322.62 2357.79 30.07 2011-02-20 01:36:04.000 051 33327.68 322.66 2357.82 30.07 2011-02-20 01:36:05.000 051 33327.56 322.68 2357.82 30.07 2011-02-20 01:36:06.000 051 33327.59 322.66 2357.80 30.07 2011-02-20 01:36:07.000 051 33327.64 322.68 2357.83 30.07 2011-02-20 01:36:08.000 051 33327.56 322.68 2357.84 30.07 2011-02-20 01:36:09.000 051 33327.58 322.68 2357.75 30.07 2011-02-20 01:36:10.000 051 33327.51 322.68 2357.84 30.07 2011-02-20 01:36:11.000 051 33327.74 322.62 2357.86 30.07 2011-02-20 01:36:12.000 051 33327.59 322.66 2357.76 30.07 2011-02-20 01:36:13.000 051 33327.69 322.66 2357.73 30.07 2011-02-20 01:36:14.000 051 33327.68 322.69 2357.83 30.07 2011-02-20 01:36:15.000 051 33327.75 322.69 2357.89 30.07 2011-02-20 01:36:16.000 051 33327.63 322.65 2357.83 30.07 2011-02-20 01:36:17.000 051 33327.72 322.72 2357.82 30.07 2011-02-20 01:36:18.000 051 33327.65 322.73 2357.76 30.07 2011-02-20 01:36:19.000 051 33327.71 322.69 2357.78 30.07 2011-02-20 01:36:20.000 051 33327.64 322.71 2357.81 30.07 2011-02-20 01:36:21.000 051 33327.64 322.67 2357.84 30.07 2011-02-20 01:36:22.000 051 33327.71 322.66 2357.86 30.07 2011-02-20 01:36:23.000 051 33327.75 322.68 2357.82 30.07 2011-02-20 01:36:24.000 051 33327.62 322.69 2357.77 30.07 2011-02-20 01:36:25.000 051 33327.66 322.73 2357.81 30.07 2011-02-20 01:36:26.000 051 33327.65 322.71 2357.79 30.07 2011-02-20 01:36:27.000 051 33327.69 322.66 2357.81 30.07 2011-02-20 01:36:28.000 051 33327.71 322.71 2357.78 30.07 2011-02-20 01:36:29.000 051 33327.82 322.75 2357.70 30.07 2011-02-20 01:36:30.000 051 33327.81 322.71 2357.81 30.07 2011-02-20 01:36:31.000 051 33327.78 322.73 2357.81 30.07 2011-02-20 01:36:32.000 051 33327.72 322.72 2357.82 30.07 2011-02-20 01:36:33.000 051 33327.66 322.70 2357.75 30.07 2011-02-20 01:36:34.000 051 33327.82 322.67 2357.78 30.07 2011-02-20 01:36:35.000 051 33327.77 322.70 2357.79 30.07 2011-02-20 01:36:36.000 051 33327.71 322.72 2357.76 30.07 2011-02-20 01:36:37.000 051 33327.78 322.71 2357.75 30.07 2011-02-20 01:36:38.000 051 33327.74 322.75 2357.82 30.07 2011-02-20 01:36:39.000 051 33327.79 322.71 2357.81 30.07 2011-02-20 01:36:40.000 051 33327.84 322.78 2357.84 30.07 2011-02-20 01:36:41.000 051 33327.73 322.71 2357.88 30.07 2011-02-20 01:36:42.000 051 33327.71 322.75 2357.78 30.07 2011-02-20 01:36:43.000 051 33327.82 322.75 2357.83 30.07 2011-02-20 01:36:44.000 051 33327.87 322.77 2357.81 30.07 2011-02-20 01:36:45.000 051 33327.70 322.67 2357.77 30.07 2011-02-20 01:36:46.000 051 33327.85 322.73 2357.75 30.07 2011-02-20 01:36:47.000 051 33327.86 322.74 2357.82 30.07 2011-02-20 01:36:48.000 051 33327.76 322.73 2357.82 30.07 2011-02-20 01:36:49.000 051 33327.84 322.78 2357.80 30.07 2011-02-20 01:36:50.000 051 33327.74 322.77 2357.79 30.07 2011-02-20 01:36:51.000 051 33327.78 322.70 2357.82 30.07 2011-02-20 01:36:52.000 051 33327.74 322.75 2357.89 30.07 2011-02-20 01:36:53.000 051 33327.88 322.76 2357.80 30.07 2011-02-20 01:36:54.000 051 33327.78 322.75 2357.77 30.07 2011-02-20 01:36:55.000 051 33327.84 322.78 2357.78 30.07 2011-02-20 01:36:56.000 051 33327.88 322.80 2357.79 30.07 2011-02-20 01:36:57.000 051 33327.88 322.73 2357.81 30.07 2011-02-20 01:36:58.000 051 33327.82 322.76 2357.84 30.07 2011-02-20 01:36:59.000 051 33327.75 322.77 2357.80 30.07 2011-02-20 01:37:00.000 051 33327.84 322.75 2357.89 30.07 2011-02-20 01:37:01.000 051 33327.87 322.74 2357.78 30.07 2011-02-20 01:37:02.000 051 33327.82 322.71 2357.79 30.07 2011-02-20 01:37:03.000 051 33327.75 322.78 2357.82 30.07 2011-02-20 01:37:04.000 051 33327.72 322.77 2357.85 30.07 2011-02-20 01:37:05.000 051 33327.88 322.74 2357.76 30.07 2011-02-20 01:37:06.000 051 33327.80 322.77 2357.78 30.07 2011-02-20 01:37:07.000 051 33327.87 322.77 2357.87 30.07 2011-02-20 01:37:08.000 051 33327.86 322.78 2357.89 30.07 2011-02-20 01:37:09.000 051 33327.82 322.75 2357.78 30.07 2011-02-20 01:37:10.000 051 33327.93 322.78 2357.86 30.07 2011-02-20 01:37:11.000 051 33327.81 322.74 2357.82 30.07 2011-02-20 01:37:12.000 051 33327.86 322.75 2357.79 30.07 2011-02-20 01:37:13.000 051 33327.90 322.73 2357.82 30.07 2011-02-20 01:37:14.000 051 33327.93 322.78 2357.82 30.07 2011-02-20 01:37:15.000 051 33327.98 322.76 2357.81 30.07 2011-02-20 01:37:16.000 051 33327.81 322.78 2357.76 30.07 2011-02-20 01:37:17.000 051 33327.96 322.75 2357.76 30.07 2011-02-20 01:37:18.000 051 33327.88 322.78 2357.74 30.07 2011-02-20 01:37:19.000 051 33327.96 322.75 2357.81 30.07 2011-02-20 01:37:20.000 051 33327.94 322.77 2357.75 30.07 2011-02-20 01:37:21.000 051 33327.96 322.75 2357.84 30.07 2011-02-20 01:37:22.000 051 33327.82 322.74 2357.81 30.07 2011-02-20 01:37:23.000 051 33327.97 322.76 2357.75 30.07 2011-02-20 01:37:24.000 051 33328.01 322.77 2357.79 30.07 2011-02-20 01:37:25.000 051 33327.97 322.75 2357.79 30.07 2011-02-20 01:37:26.000 051 33327.89 322.75 2357.74 30.07 2011-02-20 01:37:27.000 051 33327.97 322.76 2357.76 30.07 2011-02-20 01:37:28.000 051 33327.87 322.75 2357.83 30.07 2011-02-20 01:37:29.000 051 33327.92 322.70 2357.79 30.07 2011-02-20 01:37:30.000 051 33328.00 322.75 2357.84 30.07 2011-02-20 01:37:31.000 051 33327.97 322.78 2357.84 30.07 2011-02-20 01:37:32.000 051 33328.01 322.77 2357.77 30.07 2011-02-20 01:37:33.000 051 33327.94 322.79 2357.85 30.07 2011-02-20 01:37:34.000 051 33327.99 322.78 2357.79 30.07 2011-02-20 01:37:35.000 051 33328.03 322.81 2357.84 30.07 2011-02-20 01:37:36.000 051 33327.97 322.76 2357.73 30.07 2011-02-20 01:37:37.000 051 33328.06 322.78 2357.74 30.07 2011-02-20 01:37:38.000 051 33327.99 322.80 2357.81 30.07 2011-02-20 01:37:39.000 051 33328.09 322.79 2357.73 30.07 2011-02-20 01:37:40.000 051 33328.07 322.79 2357.86 30.07 2011-02-20 01:37:41.000 051 33327.93 322.79 2357.75 30.07 2011-02-20 01:37:42.000 051 33328.02 322.72 2357.78 30.07 2011-02-20 01:37:43.000 051 33327.96 322.72 2357.79 30.07 2011-02-20 01:37:44.000 051 33328.04 322.75 2357.79 30.07 2011-02-20 01:37:45.000 051 33328.05 322.77 2357.78 30.07 2011-02-20 01:37:46.000 051 33327.99 322.76 2357.72 30.07 2011-02-20 01:37:47.000 051 33328.06 322.82 2357.78 30.07 2011-02-20 01:37:48.000 051 33328.05 322.80 2357.73 30.07 2011-02-20 01:37:49.000 051 33327.93 322.78 2357.73 30.07 2011-02-20 01:37:50.000 051 33328.06 322.81 2357.83 30.07 2011-02-20 01:37:51.000 051 33328.11 322.76 2357.74 30.07 2011-02-20 01:37:52.000 051 33328.09 322.80 2357.78 30.07 2011-02-20 01:37:53.000 051 33328.08 322.79 2357.80 30.07 2011-02-20 01:37:54.000 051 33328.02 322.75 2357.74 30.07 2011-02-20 01:37:55.000 051 33328.10 322.77 2357.71 30.07 2011-02-20 01:37:56.000 051 33328.05 322.74 2357.75 30.07 2011-02-20 01:37:57.000 051 33328.02 322.75 2357.82 30.07 2011-02-20 01:37:58.000 051 33328.06 322.77 2357.81 30.07 2011-02-20 01:37:59.000 051 33327.96 322.81 2357.73 30.07 2011-02-20 01:38:00.000 051 33328.06 322.73 2357.81 30.07 2011-02-20 01:38:01.000 051 33328.00 322.76 2357.84 30.07 2011-02-20 01:38:02.000 051 33328.09 322.80 2357.76 30.07 2011-02-20 01:38:03.000 051 33328.03 322.79 2357.79 30.07 2011-02-20 01:38:04.000 051 33327.96 322.73 2357.80 30.07 2011-02-20 01:38:05.000 051 33327.99 322.77 2357.81 30.07 2011-02-20 01:38:06.000 051 33328.07 322.75 2357.72 30.07 2011-02-20 01:38:07.000 051 33328.09 322.73 2357.72 30.07 2011-02-20 01:38:08.000 051 33327.99 322.74 2357.85 30.07 2011-02-20 01:38:09.000 051 33328.02 322.71 2357.79 30.07 2011-02-20 01:38:10.000 051 33328.03 322.76 2357.81 30.07 2011-02-20 01:38:11.000 051 33327.89 322.72 2357.73 30.07 2011-02-20 01:38:12.000 051 33328.06 322.79 2357.79 30.07 2011-02-20 01:38:13.000 051 33328.03 322.78 2357.75 30.07 2011-02-20 01:38:14.000 051 33328.08 322.79 2357.78 30.07 2011-02-20 01:38:15.000 051 33327.97 322.74 2357.73 30.07 2011-02-20 01:38:16.000 051 33328.01 322.76 2357.81 30.07 2011-02-20 01:38:17.000 051 33328.11 322.75 2357.75 30.07 2011-02-20 01:38:18.000 051 33328.05 322.75 2357.78 30.07 2011-02-20 01:38:19.000 051 33328.03 322.73 2357.81 30.07 2011-02-20 01:38:20.000 051 33328.05 322.75 2357.82 30.07 2011-02-20 01:38:21.000 051 33328.01 322.69 2357.79 30.07 2011-02-20 01:38:22.000 051 33328.06 322.74 2357.70 30.07 2011-02-20 01:38:23.000 051 33328.09 322.68 2357.86 30.07 2011-02-20 01:38:24.000 051 33327.88 322.73 2357.83 30.07 2011-02-20 01:38:25.000 051 33327.93 322.69 2357.76 30.07 2011-02-20 01:38:26.000 051 33328.03 322.69 2357.76 30.07 2011-02-20 01:38:27.000 051 33328.01 322.71 2357.75 30.07 2011-02-20 01:38:28.000 051 33327.93 322.72 2357.82 30.07 2011-02-20 01:38:29.000 051 33328.00 322.69 2357.72 30.07 2011-02-20 01:38:30.000 051 33328.06 322.68 2357.80 30.07 2011-02-20 01:38:31.000 051 33328.02 322.67 2357.79 30.07 2011-02-20 01:38:32.000 051 33328.06 322.75 2357.74 30.07 2011-02-20 01:38:33.000 051 33328.07 322.69 2357.82 30.07 2011-02-20 01:38:34.000 051 33327.98 322.68 2357.76 30.07 2011-02-20 01:38:35.000 051 33327.94 322.69 2357.85 30.07 2011-02-20 01:38:36.000 051 33327.98 322.64 2357.81 30.07 2011-02-20 01:38:37.000 051 33327.93 322.64 2357.82 30.07 2011-02-20 01:38:38.000 051 33328.15 322.68 2357.76 30.07 2011-02-20 01:38:39.000 051 33328.05 322.67 2357.76 30.07 2011-02-20 01:38:40.000 051 33328.15 322.67 2357.76 30.07 2011-02-20 01:38:41.000 051 33328.04 322.65 2357.77 30.07 2011-02-20 01:38:42.000 051 33328.14 322.66 2357.77 30.07 2011-02-20 01:38:43.000 051 33328.05 322.65 2357.73 30.07 2011-02-20 01:38:44.000 051 33328.01 322.63 2357.72 30.07 2011-02-20 01:38:45.000 051 33327.99 322.61 2357.70 30.07 2011-02-20 01:38:46.000 051 33328.12 322.66 2357.78 30.07 2011-02-20 01:38:47.000 051 33328.06 322.68 2357.78 30.07 2011-02-20 01:38:48.000 051 33328.18 322.64 2357.73 30.07 2011-02-20 01:38:49.000 051 33328.08 322.63 2357.74 30.07 2011-02-20 01:38:50.000 051 33328.14 322.63 2357.73 30.07 2011-02-20 01:38:51.000 051 33328.08 322.61 2357.76 30.07 2011-02-20 01:38:52.000 051 33328.13 322.65 2357.69 30.07 2011-02-20 01:38:53.000 051 33328.06 322.56 2357.70 30.07 2011-02-20 01:38:54.000 051 33328.18 322.62 2357.76 30.07 2011-02-20 01:38:55.000 051 33328.17 322.59 2357.73 30.07 2011-02-20 01:38:56.000 051 33328.12 322.63 2357.79 30.07 2011-02-20 01:38:57.000 051 33328.12 322.59 2357.70 30.07 2011-02-20 01:38:58.000 051 33328.19 322.52 2357.78 30.07 2011-02-20 01:38:59.000 051 33328.12 322.56 2357.75 30.07 2011-02-20 01:39:00.000 051 33328.12 322.56 2357.82 30.07 2011-02-20 01:39:01.000 051 33328.10 322.57 2357.78 30.07 2011-02-20 01:39:02.000 051 33328.15 322.56 2357.76 30.07 2011-02-20 01:39:03.000 051 33328.09 322.55 2357.72 30.07 2011-02-20 01:39:04.000 051 33328.12 322.59 2357.72 30.07 2011-02-20 01:39:05.000 051 33328.08 322.53 2357.75 30.07 2011-02-20 01:39:06.000 051 33328.17 322.56 2357.68 30.07 2011-02-20 01:39:07.000 051 33328.14 322.55 2357.63 30.07 2011-02-20 01:39:08.000 051 33328.20 322.55 2357.66 30.07 2011-02-20 01:39:09.000 051 33328.15 322.53 2357.75 30.07 2011-02-20 01:39:10.000 051 33328.14 322.50 2357.73 30.07 2011-02-20 01:39:11.000 051 33328.23 322.51 2357.75 30.07 2011-02-20 01:39:12.000 051 33328.26 322.52 2357.66 30.07 2011-02-20 01:39:13.000 051 33328.14 322.49 2357.69 30.07 2011-02-20 01:39:14.000 051 33328.21 322.51 2357.70 30.07 2011-02-20 01:39:15.000 051 33328.21 322.48 2357.73 30.07 2011-02-20 01:39:16.000 051 33328.14 322.47 2357.68 30.07 2011-02-20 01:39:17.000 051 33328.16 322.48 2357.69 30.07 2011-02-20 01:39:18.000 051 33328.26 322.46 2357.76 30.07 2011-02-20 01:39:19.000 051 33328.20 322.47 2357.72 30.07 2011-02-20 01:39:20.000 051 33328.17 322.46 2357.71 30.07 2011-02-20 01:39:21.000 051 33328.15 322.47 2357.69 30.07 2011-02-20 01:39:22.000 051 33328.21 322.45 2357.63 30.07 2011-02-20 01:39:23.000 051 33328.21 322.45 2357.74 30.07 2011-02-20 01:39:24.000 051 33328.33 322.46 2357.66 30.07 2011-02-20 01:39:25.000 051 33328.19 322.47 2357.70 30.07 2011-02-20 01:39:26.000 051 33328.24 322.44 2357.63 30.07 2011-02-20 01:39:27.000 051 33328.19 322.44 2357.70 30.07 2011-02-20 01:39:28.000 051 33328.24 322.44 2357.60 30.07 2011-02-20 01:39:29.000 051 33328.27 322.47 2357.63 30.07 2011-02-20 01:39:30.000 051 33328.28 322.42 2357.68 30.07 2011-02-20 01:39:31.000 051 33328.25 322.39 2357.73 30.07 2011-02-20 01:39:32.000 051 33328.23 322.47 2357.75 30.07 2011-02-20 01:39:33.000 051 33328.25 322.40 2357.64 30.07 2011-02-20 01:39:34.000 051 33328.30 322.42 2357.65 30.07 2011-02-20 01:39:35.000 051 33328.19 322.40 2357.73 30.07 2011-02-20 01:39:36.000 051 33328.24 322.43 2357.65 30.07 2011-02-20 01:39:37.000 051 33328.21 322.37 2357.60 30.07 2011-02-20 01:39:38.000 051 33328.27 322.37 2357.73 30.07 2011-02-20 01:39:39.000 051 33328.29 322.40 2357.60 30.07 2011-02-20 01:39:40.000 051 33328.33 322.37 2357.66 30.07 2011-02-20 01:39:41.000 051 33328.26 322.36 2357.57 30.07 2011-02-20 01:39:42.000 051 33328.30 322.39 2357.63 30.07 2011-02-20 01:39:43.000 051 33328.28 322.42 2357.61 30.07 2011-02-20 01:39:44.000 051 33328.31 322.34 2357.61 30.07 2011-02-20 01:39:45.000 051 33328.33 322.32 2357.64 30.07 2011-02-20 01:39:46.000 051 33328.36 322.36 2357.59 30.07 2011-02-20 01:39:47.000 051 33328.37 322.36 2357.52 30.07 2011-02-20 01:39:48.000 051 33328.24 322.33 2357.61 30.07 2011-02-20 01:39:49.000 051 33328.33 322.36 2357.64 30.07 2011-02-20 01:39:50.000 051 33328.37 322.36 2357.72 30.07 2011-02-20 01:39:51.000 051 33328.36 322.33 2357.65 30.07 2011-02-20 01:39:52.000 051 33328.31 322.36 2357.64 30.07 2011-02-20 01:39:53.000 051 33328.38 322.31 2357.56 30.07 2011-02-20 01:39:54.000 051 33328.38 322.31 2357.59 30.07 2011-02-20 01:39:55.000 051 33328.26 322.30 2357.58 30.07 2011-02-20 01:39:56.000 051 33328.27 322.30 2357.53 30.07 2011-02-20 01:39:57.000 051 33328.31 322.29 2357.58 30.07 2011-02-20 01:39:58.000 051 33328.36 322.31 2357.54 30.07 2011-02-20 01:39:59.000 051 33328.37 322.36 2357.50 30.07 2011-02-20 01:40:00.000 051 33328.30 322.33 2357.57 30.07 2011-02-20 01:40:01.000 051 33328.32 322.33 2357.54 30.07 2011-02-20 01:40:02.000 051 33328.32 322.32 2357.55 30.07 2011-02-20 01:40:03.000 051 33328.39 322.28 2357.45 30.07 2011-02-20 01:40:04.000 051 33328.46 322.31 2357.51 30.07 2011-02-20 01:40:05.000 051 33328.41 322.26 2357.61 30.07 2011-02-20 01:40:06.000 051 33328.40 322.26 2357.63 30.07 2011-02-20 01:40:07.000 051 33328.33 322.25 2357.57 30.07 2011-02-20 01:40:08.000 051 33328.44 322.31 2357.52 30.07 2011-02-20 01:40:09.000 051 33328.38 322.26 2357.55 30.07 2011-02-20 01:40:10.000 051 33328.36 322.27 2357.51 30.07 2011-02-20 01:40:11.000 051 33328.43 322.31 2357.54 30.07 2011-02-20 01:40:12.000 051 33328.43 322.25 2357.57 30.07 2011-02-20 01:40:13.000 051 33328.37 322.27 2357.69 30.07 2011-02-20 01:40:14.000 051 33328.36 322.25 2357.63 30.07 2011-02-20 01:40:15.000 051 33328.38 322.26 2357.60 30.07 2011-02-20 01:40:16.000 051 33328.46 322.26 2357.54 30.07 2011-02-20 01:40:17.000 051 33328.37 322.25 2357.55 30.07 2011-02-20 01:40:18.000 051 33328.38 322.27 2357.58 30.07 2011-02-20 01:40:19.000 051 33328.35 322.22 2357.54 30.07 2011-02-20 01:40:20.000 051 33328.39 322.24 2357.63 30.07 2011-02-20 01:40:21.000 051 33328.42 322.27 2357.57 30.07 2011-02-20 01:40:22.000 051 33328.41 322.23 2357.59 30.07 2011-02-20 01:40:23.000 051 33328.43 322.23 2357.56 30.07 2011-02-20 01:40:24.000 051 33328.37 322.22 2357.54 30.07 2011-02-20 01:40:25.000 051 33328.49 322.26 2357.51 30.07 2011-02-20 01:40:26.000 051 33328.50 322.25 2357.55 30.07 2011-02-20 01:40:27.000 051 33328.43 322.23 2357.63 30.07 2011-02-20 01:40:28.000 051 33328.37 322.22 2357.58 30.07 2011-02-20 01:40:29.000 051 33328.43 322.24 2357.55 30.07 2011-02-20 01:40:30.000 051 33328.47 322.25 2357.57 30.07 2011-02-20 01:40:31.000 051 33328.47 322.20 2357.49 30.07 2011-02-20 01:40:32.000 051 33328.37 322.24 2357.54 30.07 2011-02-20 01:40:33.000 051 33328.44 322.25 2357.57 30.07 2011-02-20 01:40:34.000 051 33328.46 322.19 2357.61 30.07 2011-02-20 01:40:35.000 051 33328.42 322.26 2357.59 30.07 2011-02-20 01:40:36.000 051 33328.54 322.24 2357.55 30.07 2011-02-20 01:40:37.000 051 33328.40 322.21 2357.57 30.07 2011-02-20 01:40:38.000 051 33328.40 322.19 2357.51 30.07 2011-02-20 01:40:39.000 051 33328.44 322.20 2357.63 30.07 2011-02-20 01:40:40.000 051 33328.46 322.24 2357.53 30.07 2011-02-20 01:40:41.000 051 33328.56 322.20 2357.55 30.07 2011-02-20 01:40:42.000 051 33328.47 322.13 2357.55 30.07 2011-02-20 01:40:43.000 051 33328.42 322.13 2357.50 30.07 2011-02-20 01:40:44.000 051 33328.47 322.16 2357.51 30.07 2011-02-20 01:40:45.000 051 33328.47 322.18 2357.54 30.07 2011-02-20 01:40:46.000 051 33328.43 322.22 2357.57 30.07 2011-02-20 01:40:47.000 051 33328.46 322.20 2357.50 30.07 2011-02-20 01:40:48.000 051 33328.39 322.18 2357.56 30.07 2011-02-20 01:40:49.000 051 33328.43 322.17 2357.54 30.07 2011-02-20 01:40:50.000 051 33328.44 322.19 2357.59 30.07 2011-02-20 01:40:51.000 051 33328.43 322.15 2357.61 30.07 2011-02-20 01:40:52.000 051 33328.43 322.14 2357.55 30.07 2011-02-20 01:40:53.000 051 33328.49 322.14 2357.53 30.07 2011-02-20 01:40:54.000 051 33328.42 322.17 2357.64 30.07 2011-02-20 01:40:55.000 051 33328.42 322.18 2357.60 30.07 2011-02-20 01:40:56.000 051 33328.43 322.19 2357.48 30.07 2011-02-20 01:40:57.000 051 33328.49 322.15 2357.49 30.07 2011-02-20 01:40:58.000 051 33328.47 322.13 2357.57 30.07 2011-02-20 01:40:59.000 051 33328.37 322.12 2357.62 30.07 2011-02-20 01:41:00.000 051 33328.42 322.17 2357.64 30.07 2011-02-20 01:41:01.000 051 33328.44 322.17 2357.64 30.07 2011-02-20 01:41:02.000 051 33328.43 322.13 2357.53 30.07 2011-02-20 01:41:03.000 051 33328.36 322.13 2357.57 30.07 2011-02-20 01:41:04.000 051 33328.40 322.15 2357.58 30.07 2011-02-20 01:41:05.000 051 33328.31 322.10 2357.55 30.07 2011-02-20 01:41:06.000 051 33328.37 322.16 2357.55 30.07 2011-02-20 01:41:07.000 051 33328.31 322.13 2357.53 30.07 2011-02-20 01:41:08.000 051 33328.34 322.07 2357.64 30.07 2011-02-20 01:41:09.000 051 33328.32 322.15 2357.57 30.07 2011-02-20 01:41:10.000 051 33328.39 322.06 2357.55 30.07 2011-02-20 01:41:11.000 051 33328.27 322.10 2357.50 30.07 2011-02-20 01:41:12.000 051 33328.52 322.12 2357.51 30.07 2011-02-20 01:41:13.000 051 33328.36 322.11 2357.47 30.07 2011-02-20 01:41:14.000 051 33328.39 322.05 2357.59 30.07 2011-02-20 01:41:15.000 051 33328.45 322.06 2357.58 30.07 2011-02-20 01:41:16.000 051 33328.31 322.08 2357.59 30.07 2011-02-20 01:41:17.000 051 33328.43 322.04 2357.60 30.07 2011-02-20 01:41:18.000 051 33328.32 322.08 2357.55 30.07 2011-02-20 01:41:19.000 051 33328.36 322.06 2357.59 30.07 2011-02-20 01:41:20.000 051 33328.35 322.07 2357.53 30.07 2011-02-20 01:41:21.000 051 33328.42 322.07 2357.54 30.07 2011-02-20 01:41:22.000 051 33328.39 322.05 2357.53 30.07 2011-02-20 01:41:23.000 051 33328.41 322.03 2357.54 30.07 2011-02-20 01:41:24.000 051 33328.39 322.04 2357.51 30.07 2011-02-20 01:41:25.000 051 33328.34 322.00 2357.59 30.07 2011-02-20 01:41:26.000 051 33328.36 322.02 2357.57 30.07 2011-02-20 01:41:27.000 051 33328.37 322.02 2357.55 30.07 2011-02-20 01:41:28.000 051 33328.40 321.98 2357.60 30.07 2011-02-20 01:41:29.000 051 33328.36 321.98 2357.58 30.07 2011-02-20 01:41:30.000 051 33328.30 321.97 2357.60 30.07 2011-02-20 01:41:31.000 051 33328.31 321.96 2357.55 30.07 2011-02-20 01:41:32.000 051 33328.41 321.96 2357.60 30.07 2011-02-20 01:41:33.000 051 33328.42 321.98 2357.67 30.07 2011-02-20 01:41:34.000 051 33328.32 321.96 2357.55 30.07 2011-02-20 01:41:35.000 051 33328.36 321.97 2357.59 30.07 2011-02-20 01:41:36.000 051 33328.29 321.96 2357.67 30.07 2011-02-20 01:41:37.000 051 33328.37 321.94 2357.60 30.07 2011-02-20 01:41:38.000 051 33328.40 321.94 2357.47 30.07 2011-02-20 01:41:39.000 051 33328.37 321.95 2357.56 30.07 2011-02-20 01:41:40.000 051 33328.39 321.94 2357.59 30.07 2011-02-20 01:41:41.000 051 33328.34 321.90 2357.57 30.07 2011-02-20 01:41:42.000 051 33328.39 321.91 2357.59 30.07 2011-02-20 01:41:43.000 051 33328.37 321.88 2357.51 30.07 2011-02-20 01:41:44.000 051 33328.36 321.93 2357.53 30.07 2011-02-20 01:41:45.000 051 33328.40 321.90 2357.51 30.07 2011-02-20 01:41:46.000 051 33328.29 321.91 2357.52 30.07 2011-02-20 01:41:47.000 051 33328.42 321.87 2357.56 30.07 2011-02-20 01:41:48.000 051 33328.31 321.92 2357.48 30.07 2011-02-20 01:41:49.000 051 33328.36 321.90 2357.58 30.07 2011-02-20 01:41:50.000 051 33328.36 321.93 2357.55 30.07 2011-02-20 01:41:51.000 051 33328.36 321.87 2357.52 30.07 2011-02-20 01:41:52.000 051 33328.28 321.88 2357.51 30.07 2011-02-20 01:41:53.000 051 33328.37 321.85 2357.59 30.07 2011-02-20 01:41:54.000 051 33328.30 321.88 2357.61 30.07 2011-02-20 01:41:55.000 051 33328.35 321.89 2357.60 30.07 2011-02-20 01:41:56.000 051 33328.33 321.88 2357.57 30.07 2011-02-20 01:41:57.000 051 33328.36 321.88 2357.57 30.07 2011-02-20 01:41:58.000 051 33328.31 321.89 2357.59 30.07 2011-02-20 01:41:59.000 051 33328.26 321.86 2357.61 30.07 2011-02-20 01:42:00.000 051 33328.30 321.83 2357.57 30.07 2011-02-20 01:42:01.000 051 33328.25 321.82 2357.59 30.07 2011-02-20 01:42:02.000 051 33328.33 321.81 2357.59 30.07 2011-02-20 01:42:03.000 051 33328.26 321.85 2357.63 30.07 2011-02-20 01:42:04.000 051 33328.27 321.79 2357.57 30.07 2011-02-20 01:42:05.000 051 33328.34 321.78 2357.55 30.07 2011-02-20 01:42:06.000 051 33328.33 321.83 2357.60 30.07 2011-02-20 01:42:07.000 051 33328.25 321.82 2357.51 30.07 2011-02-20 01:42:08.000 051 33328.24 321.82 2357.59 30.07 2011-02-20 01:42:09.000 051 33328.29 321.79 2357.55 30.07 2011-02-20 01:42:10.000 051 33328.29 321.82 2357.55 30.07 2011-02-20 01:42:11.000 051 33328.21 321.78 2357.57 30.07 2011-02-20 01:42:12.000 051 33328.30 321.71 2357.55 30.07 2011-02-20 01:42:13.000 051 33328.31 321.74 2357.60 30.07 2011-02-20 01:42:14.000 051 33328.22 321.76 2357.67 30.07 2011-02-20 01:42:15.000 051 33328.25 321.75 2357.59 30.07 2011-02-20 01:42:16.000 051 33328.28 321.75 2357.57 30.07 2011-02-20 01:42:17.000 051 33328.25 321.76 2357.62 30.07 2011-02-20 01:42:18.000 051 33328.25 321.71 2357.62 30.07 2011-02-20 01:42:19.000 051 33328.22 321.69 2357.59 30.07 2011-02-20 01:42:20.000 051 33328.27 321.75 2357.54 30.07 2011-02-20 01:42:21.000 051 33328.22 321.75 2357.59 30.07 2011-02-20 01:42:22.000 051 33328.24 321.70 2357.57 30.07 2011-02-20 01:42:23.000 051 33328.35 321.70 2357.51 30.07 2011-02-20 01:42:24.000 051 33328.28 321.70 2357.61 30.07 2011-02-20 01:42:25.000 051 33328.19 321.73 2357.56 30.07 2011-02-20 01:42:26.000 051 33328.33 321.69 2357.59 30.07 2011-02-20 01:42:27.000 051 33328.30 321.72 2357.50 30.07 2011-02-20 01:42:28.000 051 33328.33 321.69 2357.54 30.07 2011-02-20 01:42:29.000 051 33328.25 321.71 2357.51 30.07 2011-02-20 01:42:30.000 051 33328.41 321.67 2357.44 30.07 2011-02-20 01:42:31.000 051 33328.33 321.68 2357.44 30.07 2011-02-20 01:42:32.000 051 33328.33 321.66 2357.60 30.07 2011-02-20 01:42:33.000 051 33328.31 321.71 2357.52 30.07 2011-02-20 01:42:34.000 051 33328.20 321.70 2357.46 30.07 2011-02-20 01:42:35.000 051 33328.25 321.65 2357.51 30.07 2011-02-20 01:42:36.000 051 33328.24 321.64 2357.53 30.07 2011-02-20 01:42:37.000 051 33328.25 321.64 2357.56 30.07 2011-02-20 01:42:38.000 051 33328.28 321.66 2357.63 30.07 2011-02-20 01:42:39.000 051 33328.27 321.62 2357.54 30.07 2011-02-20 01:42:40.000 051 33328.34 321.60 2357.48 30.07 2011-02-20 01:42:41.000 051 33328.25 321.64 2357.56 30.07 2011-02-20 01:42:42.000 051 33328.31 321.62 2357.50 30.07 2011-02-20 01:42:43.000 051 33328.19 321.62 2357.53 30.07 2011-02-20 01:42:44.000 051 33328.22 321.58 2357.62 30.07 2011-02-20 01:42:45.000 051 33328.22 321.60 2357.53 30.07 2011-02-20 01:42:46.000 051 33328.27 321.62 2357.59 30.07 2011-02-20 01:42:47.000 051 33328.23 321.60 2357.54 30.07 2011-02-20 01:42:48.000 051 33328.31 321.62 2357.50 30.07 2011-02-20 01:42:49.000 051 33328.24 321.58 2357.57 30.07 2011-02-20 01:42:50.000 051 33328.24 321.59 2357.60 30.07 2011-02-20 01:42:51.000 051 33328.27 321.59 2357.66 30.07 2011-02-20 01:42:52.000 051 33328.24 321.59 2357.53 30.07 2011-02-20 01:42:53.000 051 33328.24 321.52 2357.48 30.07 2011-02-20 01:42:54.000 051 33328.27 321.56 2357.59 30.07 2011-02-20 01:42:55.000 051 33328.25 321.55 2357.54 30.07 2011-02-20 01:42:56.000 051 33328.30 321.51 2357.57 30.07 2011-02-20 01:42:57.000 051 33328.30 321.53 2357.59 30.07 2011-02-20 01:42:58.000 051 33328.24 321.56 2357.58 30.07 2011-02-20 01:42:59.000 051 33328.33 321.54 2357.52 30.07 2011-02-20 01:43:00.000 051 33328.29 321.58 2357.48 30.07 2011-02-20 01:43:01.000 051 33328.26 321.59 2357.54 30.07 2011-02-20 01:43:02.000 051 33328.29 321.51 2357.54 30.07 2011-02-20 01:43:03.000 051 33328.25 321.54 2357.56 30.07 2011-02-20 01:43:04.000 051 33328.20 321.55 2357.50 30.07 2011-02-20 01:43:05.000 051 33328.28 321.53 2357.49 30.07 2011-02-20 01:43:06.000 051 33328.21 321.50 2357.54 30.07 2011-02-20 01:43:07.000 051 33328.37 321.46 2357.47 30.07 2011-02-20 01:43:08.000 051 33328.29 321.51 2357.48 30.07 2011-02-20 01:43:09.000 051 33328.25 321.50 2357.47 30.07 2011-02-20 01:43:10.000 051 33328.30 321.47 2357.57 30.07 2011-02-20 01:43:11.000 051 33328.26 321.47 2357.53 30.07 2011-02-20 01:43:12.000 051 33328.29 321.46 2357.45 30.07 2011-02-20 01:43:13.000 051 33328.20 321.49 2357.48 30.07 2011-02-20 01:43:14.000 051 33328.24 321.47 2357.47 30.07 2011-02-20 01:43:15.000 051 33328.25 321.49 2357.53 30.07 2011-02-20 01:43:16.000 051 33328.24 321.46 2357.44 30.07 2011-02-20 01:43:17.000 051 33328.28 321.49 2357.49 30.07 2011-02-20 01:43:18.000 051 33328.18 321.50 2357.51 30.07 2011-02-20 01:43:19.000 051 33328.27 321.45 2357.51 30.07 2011-02-20 01:43:20.000 051 33328.23 321.48 2357.56 30.07 2011-02-20 01:43:21.000 051 33328.33 321.45 2357.55 30.07 2011-02-20 01:43:22.000 051 33328.27 321.45 2357.46 30.07 2011-02-20 01:43:23.000 051 33328.18 321.43 2357.55 30.08 2011-02-20 01:43:24.000 051 33328.35 321.42 2357.48 30.07 2011-02-20 01:43:25.000 051 33328.19 321.40 2357.47 30.07 2011-02-20 01:43:26.000 051 33328.28 321.38 2357.47 30.07 2011-02-20 01:43:27.000 051 33328.30 321.40 2357.51 30.07 2011-02-20 01:43:28.000 051 33328.31 321.41 2357.59 30.07 2011-02-20 01:43:29.000 051 33328.27 321.46 2357.50 30.07 2011-02-20 01:43:30.000 051 33328.34 321.40 2357.54 30.07 2011-02-20 01:43:31.000 051 33328.30 321.39 2357.52 30.07 2011-02-20 01:43:32.000 051 33328.28 321.44 2357.47 30.07 2011-02-20 01:43:33.000 051 33328.33 321.40 2357.49 30.07 2011-02-20 01:43:34.000 051 33328.21 321.41 2357.58 30.07 2011-02-20 01:43:35.000 051 33328.37 321.40 2357.54 30.07 2011-02-20 01:43:36.000 051 33328.24 321.38 2357.53 30.07 2011-02-20 01:43:37.000 051 33328.22 321.38 2357.52 30.07 2011-02-20 01:43:38.000 051 33328.32 321.40 2357.56 30.07 2011-02-20 01:43:39.000 051 33328.30 321.40 2357.50 30.07 2011-02-20 01:43:40.000 051 33328.37 321.34 2357.58 30.07 2011-02-20 01:43:41.000 051 33328.33 321.35 2357.52 30.07 2011-02-20 01:43:42.000 051 33328.23 321.38 2357.55 30.07 2011-02-20 01:43:43.000 051 33328.23 321.36 2357.57 30.07 2011-02-20 01:43:44.000 051 33328.27 321.33 2357.51 30.07 2011-02-20 01:43:45.000 051 33328.27 321.35 2357.52 30.07 2011-02-20 01:43:46.000 051 33328.22 321.35 2357.54 30.07 2011-02-20 01:43:47.000 051 33328.24 321.35 2357.53 30.07 2011-02-20 01:43:48.000 051 33328.31 321.37 2357.57 30.07 2011-02-20 01:43:49.000 051 33328.26 321.35 2357.49 30.07 2011-02-20 01:43:50.000 051 33328.25 321.35 2357.54 30.07 2011-02-20 01:43:51.000 051 33328.30 321.33 2357.57 30.07 2011-02-20 01:43:52.000 051 33328.29 321.34 2357.55 30.07 2011-02-20 01:43:53.000 051 33328.27 321.36 2357.58 30.07 2011-02-20 01:43:54.000 051 33328.27 321.35 2357.58 30.07 2011-02-20 01:43:55.000 051 33328.27 321.36 2357.55 30.07 2011-02-20 01:43:56.000 051 33328.25 321.32 2357.54 30.07 2011-02-20 01:43:57.000 051 33328.34 321.32 2357.53 30.07 2011-02-20 01:43:58.000 051 33328.25 321.30 2357.50 30.07 2011-02-20 01:43:59.000 051 33328.23 321.31 2357.60 30.07 2011-02-20 01:44:00.000 051 33328.20 321.30 2357.53 30.07 2011-02-20 01:44:01.000 051 33328.21 321.29 2357.54 30.07 2011-02-20 01:44:02.000 051 33328.27 321.32 2357.54 30.07 2011-02-20 01:44:03.000 051 33328.25 321.32 2357.55 30.07 2011-02-20 01:44:04.000 051 33328.35 321.31 2357.50 30.07 2011-02-20 01:44:05.000 051 33328.34 321.31 2357.55 30.07 2011-02-20 01:44:06.000 051 33328.26 321.32 2357.54 30.07 2011-02-20 01:44:07.000 051 33328.18 321.31 2357.57 30.07 2011-02-20 01:44:08.000 051 33328.31 321.28 2357.60 30.07 2011-02-20 01:44:09.000 051 33328.24 321.29 2357.54 30.07 2011-02-20 01:44:10.000 051 33328.26 321.27 2357.53 30.07 2011-02-20 01:44:11.000 051 33328.18 321.31 2357.41 30.07 2011-02-20 01:44:12.000 051 33328.25 321.30 2357.54 30.07 2011-02-20 01:44:13.000 051 33328.24 321.29 2357.56 30.07 2011-02-20 01:44:14.000 051 33328.33 321.32 2357.51 30.07 2011-02-20 01:44:15.000 051 33328.28 321.30 2357.55 30.07 2011-02-20 01:44:16.000 051 33328.31 321.32 2357.49 30.07 2011-02-20 01:44:17.000 051 33328.23 321.31 2357.59 30.07 2011-02-20 01:44:18.000 051 33328.21 321.24 2357.57 30.07 2011-02-20 01:44:19.000 051 33328.23 321.30 2357.50 30.07 2011-02-20 01:44:20.000 051 33328.26 321.26 2357.50 30.07 2011-02-20 01:44:21.000 051 33328.31 321.32 2357.54 30.07 2011-02-20 01:44:22.000 051 33328.34 321.31 2357.52 30.07 2011-02-20 01:44:23.000 051 33328.16 321.30 2357.55 30.07 2011-02-20 01:44:24.000 051 33328.29 321.29 2357.49 30.08 2011-02-20 01:44:25.000 051 33328.25 321.24 2357.54 30.07 2011-02-20 01:44:26.000 051 33328.22 321.28 2357.63 30.08 2011-02-20 01:44:27.000 051 33328.22 321.30 2357.57 30.08 2011-02-20 01:44:28.000 051 33328.26 321.30 2357.57 30.08 2011-02-20 01:44:29.000 051 33328.17 321.23 2357.59 30.08 2011-02-20 01:44:30.000 051 33328.27 321.26 2357.54 30.07 2011-02-20 01:44:31.000 051 33328.17 321.27 2357.53 30.07 2011-02-20 01:44:32.000 051 33328.24 321.28 2357.51 30.07 2011-02-20 01:44:33.000 051 33328.17 321.27 2357.57 30.08 2011-02-20 01:44:34.000 051 33328.28 321.27 2357.60 30.07 2011-02-20 01:44:35.000 051 33328.12 321.31 2357.57 30.07 2011-02-20 01:44:36.000 051 33328.24 321.27 2357.62 30.08 2011-02-20 01:44:37.000 051 33328.22 321.24 2357.60 30.07 2011-02-20 01:44:38.000 051 33328.21 321.30 2357.55 30.08 2011-02-20 01:44:39.000 051 33328.23 321.29 2357.60 30.07 2011-02-20 01:44:40.000 051 33328.20 321.29 2357.55 30.07 2011-02-20 01:44:41.000 051 33328.24 321.30 2357.62 30.08 2011-02-20 01:44:42.000 051 33328.24 321.25 2357.54 30.08 2011-02-20 01:44:43.000 051 33328.23 321.24 2357.57 30.08 2011-02-20 01:44:44.000 051 33328.25 321.29 2357.58 30.08 2011-02-20 01:44:45.000 051 33328.22 321.31 2357.55 30.08 2011-02-20 01:44:46.000 051 33328.26 321.23 2357.61 30.07 2011-02-20 01:44:47.000 051 33328.24 321.23 2357.54 30.08 2011-02-20 01:44:48.000 051 33328.17 321.29 2357.62 30.08 2011-02-20 01:44:49.000 051 33328.22 321.29 2357.57 30.08 2011-02-20 01:44:50.000 051 33328.26 321.27 2357.54 30.08 2011-02-20 01:44:51.000 051 33328.27 321.26 2357.61 30.07 2011-02-20 01:44:52.000 051 33328.30 321.26 2357.53 30.08 2011-02-20 01:44:53.000 051 33328.23 321.25 2357.61 30.08 2011-02-20 01:44:54.000 051 33328.21 321.28 2357.64 30.08 2011-02-20 01:44:55.000 051 33328.19 321.24 2357.72 30.07 2011-02-20 01:44:56.000 051 33328.22 321.25 2357.56 30.08 2011-02-20 01:44:57.000 051 33328.17 321.25 2357.61 30.08 2011-02-20 01:44:58.000 051 33328.11 321.26 2357.57 30.08 2011-02-20 01:44:59.000 051 33328.18 321.31 2357.59 30.08 2011-02-20 01:45:00.000 051 33328.28 321.25 2357.57 30.07 2011-02-20 01:45:01.000 051 33328.12 321.31 2357.58 30.07 2011-02-20 01:45:02.000 051 33328.11 321.30 2357.62 30.08 2011-02-20 01:45:03.000 051 33328.17 321.30 2357.58 30.08 2011-02-20 01:45:04.000 051 33328.17 321.25 2357.63 30.08 2011-02-20 01:45:05.000 051 33328.17 321.27 2357.57 30.08 2011-02-20 01:45:06.000 051 33328.14 321.27 2357.64 30.08 2011-02-20 01:45:07.000 051 33328.14 321.25 2357.62 30.08 2011-02-20 01:45:08.000 051 33328.16 321.29 2357.53 30.08 2011-02-20 01:45:09.000 051 33328.17 321.27 2357.65 30.08 2011-02-20 01:45:10.000 051 33328.12 321.30 2357.64 30.08 2011-02-20 01:45:11.000 051 33328.21 321.28 2357.60 30.08 2011-02-20 01:45:12.000 051 33328.07 321.32 2357.66 30.08 2011-02-20 01:45:13.000 051 33328.06 321.35 2357.59 30.08 2011-02-20 01:45:14.000 051 33328.13 321.29 2357.63 30.07 2011-02-20 01:45:15.000 051 33328.17 321.29 2357.68 30.08 2011-02-20 01:45:16.000 051 33328.12 321.33 2357.61 30.08 2011-02-20 01:45:17.000 051 33328.11 321.32 2357.62 30.08 2011-02-20 01:45:18.000 051 33328.18 321.26 2357.60 30.08 2011-02-20 01:45:19.000 051 33328.14 321.26 2357.55 30.08 2011-02-20 01:45:20.000 051 33328.15 321.29 2357.68 30.08 2011-02-20 01:45:21.000 051 33328.08 321.30 2357.66 30.08 2011-02-20 01:45:22.000 051 33328.12 321.27 2357.60 30.08 2011-02-20 01:45:23.000 051 33328.07 321.29 2357.59 30.08 2011-02-20 01:45:24.000 051 33328.18 321.29 2357.58 30.08 2011-02-20 01:45:25.000 051 33328.11 321.29 2357.61 30.08 2011-02-20 01:45:26.000 051 33328.03 321.27 2357.59 30.08 2011-02-20 01:45:27.000 051 33328.12 321.29 2357.69 30.08 2011-02-20 01:45:28.000 051 33328.19 321.29 2357.68 30.08 2011-02-20 01:45:29.000 051 33328.12 321.29 2357.61 30.08 2011-02-20 01:45:30.000 051 33328.12 321.31 2357.60 30.07 2011-02-20 01:45:31.000 051 33328.06 321.31 2357.64 30.07 2011-02-20 01:45:32.000 051 33328.14 321.29 2357.60 30.08 2011-02-20 01:45:33.000 051 33328.12 321.32 2357.57 30.07 2011-02-20 01:45:34.000 051 33328.08 321.33 2357.70 30.07 2011-02-20 01:45:35.000 051 33328.08 321.30 2357.68 30.07 2011-02-20 01:45:36.000 051 33328.06 321.30 2357.69 30.07 2011-02-20 01:45:37.000 051 33328.07 321.30 2357.64 30.08 2011-02-20 01:45:38.000 051 33328.14 321.30 2357.63 30.07 2011-02-20 01:45:39.000 051 33328.09 321.28 2357.70 30.08 2011-02-20 01:45:40.000 051 33328.04 321.27 2357.68 30.07 2011-02-20 01:45:41.000 051 33328.05 321.27 2357.67 30.08 2011-02-20 01:45:42.000 051 33327.99 321.31 2357.63 30.08 2011-02-20 01:45:43.000 051 33328.09 321.32 2357.56 30.08 2011-02-20 01:45:44.000 051 33328.06 321.30 2357.62 30.08 2011-02-20 01:45:45.000 051 33328.14 321.30 2357.60 30.08 2011-02-20 01:45:46.000 051 33328.12 321.33 2357.55 30.07 2011-02-20 01:45:47.000 051 33328.14 321.30 2357.64 30.07 2011-02-20 01:45:48.000 051 33328.01 321.28 2357.63 30.07 2011-02-20 01:45:49.000 051 33328.11 321.28 2357.55 30.07 2011-02-20 01:45:50.000 051 33328.08 321.30 2357.66 30.07 2011-02-20 01:45:51.000 051 33328.04 321.30 2357.64 30.07 2011-02-20 01:45:52.000 051 33327.96 321.28 2357.64 30.08 2011-02-20 01:45:53.000 051 33328.06 321.31 2357.63 30.08 2011-02-20 01:45:54.000 051 33328.13 321.35 2357.68 30.07 2011-02-20 01:45:55.000 051 33328.05 321.36 2357.68 30.07 2011-02-20 01:45:56.000 051 33328.17 321.34 2357.64 30.07 2011-02-20 01:45:57.000 051 33328.14 321.33 2357.70 30.08 2011-02-20 01:45:58.000 051 33328.12 321.34 2357.68 30.07 2011-02-20 01:45:59.000 051 33328.05 321.28 2357.65 30.08 2011-02-20 01:46:00.000 051 33328.08 321.29 2357.73 30.08 2011-02-20 01:46:01.000 051 33328.05 321.30 2357.63 30.08 2011-02-20 01:46:02.000 051 33328.06 321.34 2357.71 30.08 2011-02-20 01:46:03.000 051 33328.09 321.32 2357.64 30.08 2011-02-20 01:46:04.000 051 33328.02 321.34 2357.61 30.08 2011-02-20 01:46:05.000 051 33328.11 321.36 2357.68 30.08 2011-02-20 01:46:06.000 051 33327.94 321.34 2357.73 30.08 2011-02-20 01:46:07.000 051 33327.98 321.29 2357.70 30.08 2011-02-20 01:46:08.000 051 33328.08 321.35 2357.68 30.08 2011-02-20 01:46:09.000 051 33328.05 321.39 2357.65 30.08 2011-02-20 01:46:10.000 051 33328.01 321.37 2357.66 30.08 2011-02-20 01:46:11.000 051 33328.10 321.36 2357.70 30.08 2011-02-20 01:46:12.000 051 33327.98 321.33 2357.68 30.08 2011-02-20 01:46:13.000 051 33327.96 321.35 2357.65 30.08 2011-02-20 01:46:14.000 051 33328.03 321.38 2357.70 30.08 2011-02-20 01:46:15.000 051 33328.02 321.36 2357.75 30.08 2011-02-20 01:46:16.000 051 33327.95 321.40 2357.68 30.08 2011-02-20 01:46:17.000 051 33328.05 321.35 2357.75 30.08 2011-02-20 01:46:18.000 051 33328.03 321.38 2357.68 30.08 2011-02-20 01:46:19.000 051 33328.03 321.36 2357.74 30.08 2011-02-20 01:46:20.000 051 33328.07 321.37 2357.73 30.08 2011-02-20 01:46:21.000 051 33328.03 321.36 2357.68 30.08 2011-02-20 01:46:22.000 051 33328.15 321.33 2357.71 30.08 2011-02-20 01:46:23.000 051 33327.99 321.36 2357.70 30.08 2011-02-20 01:46:24.000 051 33328.12 321.38 2357.77 30.08 2011-02-20 01:46:25.000 051 33327.94 321.37 2357.74 30.08 2011-02-20 01:46:26.000 051 33328.04 321.39 2357.66 30.08 2011-02-20 01:46:27.000 051 33327.98 321.41 2357.73 30.08 2011-02-20 01:46:28.000 051 33328.12 321.38 2357.75 30.08 2011-02-20 01:46:29.000 051 33328.06 321.37 2357.74 30.08 2011-02-20 01:46:30.000 051 33328.06 321.40 2357.79 30.08 2011-02-20 01:46:31.000 051 33328.04 321.39 2357.78 30.08 2011-02-20 01:46:32.000 051 33327.99 321.38 2357.68 30.08 2011-02-20 01:46:33.000 051 33328.00 321.40 2357.74 30.08 2011-02-20 01:46:34.000 051 33328.06 321.37 2357.69 30.08 2011-02-20 01:46:35.000 051 33328.03 321.39 2357.77 30.08 2011-02-20 01:46:36.000 051 33328.11 321.39 2357.80 30.08 2011-02-20 01:46:37.000 051 33327.96 321.39 2357.75 30.08 2011-02-20 01:46:38.000 051 33328.07 321.42 2357.78 30.08 2011-02-20 01:46:39.000 051 33328.09 321.39 2357.75 30.08 2011-02-20 01:46:40.000 051 33327.98 321.44 2357.76 30.08 2011-02-20 01:46:41.000 051 33328.10 321.40 2357.70 30.08 2011-02-20 01:46:42.000 051 33328.03 321.39 2357.81 30.08 2011-02-20 01:46:43.000 051 33328.01 321.40 2357.79 30.08 2011-02-20 01:46:44.000 051 33328.00 321.41 2357.71 30.08 2011-02-20 01:46:45.000 051 33328.02 321.38 2357.74 30.08 2011-02-20 01:46:46.000 051 33328.08 321.40 2357.70 30.08 2011-02-20 01:46:47.000 051 33328.01 321.44 2357.76 30.08 2011-02-20 01:46:48.000 051 33327.92 321.38 2357.79 30.08 2011-02-20 01:46:49.000 051 33328.03 321.38 2357.76 30.08 2011-02-20 01:46:50.000 051 33328.01 321.40 2357.79 30.08 2011-02-20 01:46:51.000 051 33328.08 321.39 2357.78 30.08 2011-02-20 01:46:52.000 051 33328.03 321.38 2357.84 30.08 2011-02-20 01:46:53.000 051 33327.98 321.42 2357.64 30.08 2011-02-20 01:46:54.000 051 33328.00 321.39 2357.81 30.08 2011-02-20 01:46:55.000 051 33327.97 321.38 2357.83 30.08 2011-02-20 01:46:56.000 051 33327.98 321.43 2357.84 30.08 2011-02-20 01:46:57.000 051 33327.97 321.44 2357.79 30.08 2011-02-20 01:46:58.000 051 33328.08 321.44 2357.82 30.08 2011-02-20 01:46:59.000 051 33327.87 321.44 2357.81 30.08 2011-02-20 01:47:00.000 051 33327.96 321.42 2357.79 30.08 2011-02-20 01:47:01.000 051 33327.96 321.46 2357.73 30.08 2011-02-20 01:47:02.000 051 33327.97 321.47 2357.78 30.08 2011-02-20 01:47:03.000 051 33327.91 321.40 2357.79 30.08 2011-02-20 01:47:04.000 051 33327.92 321.41 2357.73 30.08 2011-02-20 01:47:05.000 051 33327.88 321.43 2357.74 30.08 2011-02-20 01:47:06.000 051 33327.89 321.45 2357.80 30.08 2011-02-20 01:47:07.000 051 33327.86 321.45 2357.78 30.08 2011-02-20 01:47:08.000 051 33328.00 321.46 2357.87 30.08 2011-02-20 01:47:09.000 051 33327.96 321.40 2357.79 30.08 2011-02-20 01:47:10.000 051 33328.02 321.45 2357.86 30.08 2011-02-20 01:47:11.000 051 33327.93 321.44 2357.84 30.08 2011-02-20 01:47:12.000 051 33327.96 321.44 2357.81 30.08 2011-02-20 01:47:13.000 051 33327.94 321.46 2357.76 30.08 2011-02-20 01:47:14.000 051 33327.99 321.43 2357.79 30.08 2011-02-20 01:47:15.000 051 33327.95 321.50 2357.87 30.08 2011-02-20 01:47:16.000 051 33327.89 321.40 2357.87 30.08 2011-02-20 01:47:17.000 051 33327.98 321.46 2357.75 30.08 2011-02-20 01:47:18.000 051 33327.97 321.44 2357.78 30.08 2011-02-20 01:47:19.000 051 33327.92 321.44 2357.78 30.08 2011-02-20 01:47:20.000 051 33328.01 321.48 2357.74 30.08 2011-02-20 01:47:21.000 051 33328.00 321.46 2357.80 30.08 2011-02-20 01:47:22.000 051 33327.97 321.48 2357.79 30.08 2011-02-20 01:47:23.000 051 33327.97 321.42 2357.82 30.08 2011-02-20 01:47:24.000 051 33327.94 321.45 2357.85 30.08 2011-02-20 01:47:25.000 051 33327.89 321.44 2357.74 30.08 2011-02-20 01:47:26.000 051 33327.89 321.49 2357.86 30.08 2011-02-20 01:47:27.000 051 33327.99 321.47 2357.80 30.08 2011-02-20 01:47:28.000 051 33327.82 321.43 2357.79 30.08 2011-02-20 01:47:29.000 051 33327.90 321.49 2357.84 30.08 2011-02-20 01:47:30.000 051 33327.86 321.45 2357.82 30.08 2011-02-20 01:47:31.000 051 33327.83 321.44 2357.75 30.08 2011-02-20 01:47:32.000 051 33327.87 321.49 2357.79 30.08 2011-02-20 01:47:33.000 051 33327.94 321.47 2357.82 30.08 2011-02-20 01:47:34.000 051 33327.89 321.46 2357.82 30.08 2011-02-20 01:47:35.000 051 33327.93 321.52 2357.78 30.08 2011-02-20 01:47:36.000 051 33327.89 321.51 2357.86 30.08 2011-02-20 01:47:37.000 051 33327.87 321.48 2357.82 30.08 2011-02-20 01:47:38.000 051 33327.95 321.47 2357.84 30.08 2011-02-20 01:47:39.000 051 33327.98 321.49 2357.78 30.08 2011-02-20 01:47:40.000 051 33327.81 321.49 2357.78 30.08 2011-02-20 01:47:41.000 051 33327.89 321.47 2357.74 30.08 2011-02-20 01:47:42.000 051 33327.89 321.48 2357.82 30.08 2011-02-20 01:47:43.000 051 33327.92 321.50 2357.83 30.08 2011-02-20 01:47:44.000 051 33327.90 321.48 2357.93 30.08 2011-02-20 01:47:45.000 051 33327.88 321.52 2357.83 30.08 2011-02-20 01:47:46.000 051 33327.86 321.51 2357.93 30.08 2011-02-20 01:47:47.000 051 33327.90 321.45 2357.84 30.08 2011-02-20 01:47:48.000 051 33327.89 321.50 2357.85 30.08 2011-02-20 01:47:49.000 051 33327.91 321.50 2357.80 30.08 2011-02-20 01:47:50.000 051 33327.90 321.52 2357.81 30.08 2011-02-20 01:47:51.000 051 33327.84 321.56 2357.87 30.08 2011-02-20 01:47:52.000 051 33327.82 321.55 2357.76 30.08 2011-02-20 01:47:53.000 051 33327.89 321.55 2357.91 30.08 2011-02-20 01:47:54.000 051 33327.90 321.54 2357.86 30.08 2011-02-20 01:47:55.000 051 33327.84 321.55 2357.81 30.08 2011-02-20 01:47:56.000 051 33327.84 321.53 2357.94 30.08 2011-02-20 01:47:57.000 051 33327.81 321.53 2357.88 30.08 2011-02-20 01:47:58.000 051 33327.89 321.53 2357.85 30.08 2011-02-20 01:47:59.000 051 33327.82 321.55 2357.96 30.08 2011-02-20 01:48:00.000 051 33327.87 321.54 2357.88 30.08 2011-02-20 01:48:01.000 051 33327.84 321.53 2357.91 30.08 2011-02-20 01:48:02.000 051 33327.91 321.57 2357.82 30.08 2011-02-20 01:48:03.000 051 33327.83 321.57 2357.87 30.08 2011-02-20 01:48:04.000 051 33327.84 321.57 2357.89 30.08 2011-02-20 01:48:05.000 051 33327.86 321.57 2357.93 30.08 2011-02-20 01:48:06.000 051 33327.75 321.57 2357.82 30.08 2011-02-20 01:48:07.000 051 33327.78 321.60 2357.82 30.08 2011-02-20 01:48:08.000 051 33327.87 321.57 2357.88 30.08 2011-02-20 01:48:09.000 051 33327.84 321.61 2357.84 30.08 2011-02-20 01:48:10.000 051 33327.88 321.59 2357.85 30.08 2011-02-20 01:48:11.000 051 33327.70 321.60 2357.89 30.08 2011-02-20 01:48:12.000 051 33327.79 321.62 2357.88 30.08 2011-02-20 01:48:13.000 051 33327.84 321.60 2357.88 30.08 2011-02-20 01:48:14.000 051 33327.79 321.62 2357.93 30.08 2011-02-20 01:48:15.000 051 33327.79 321.57 2357.94 30.08 2011-02-20 01:48:16.000 051 33327.71 321.61 2357.94 30.08 2011-02-20 01:48:17.000 051 33327.78 321.58 2357.91 30.08 2011-02-20 01:48:18.000 051 33327.73 321.61 2357.93 30.08 2011-02-20 01:48:19.000 051 33327.77 321.59 2357.88 30.08 2011-02-20 01:48:20.000 051 33327.87 321.59 2357.92 30.08 2011-02-20 01:48:21.000 051 33327.74 321.62 2358.00 30.08 2011-02-20 01:48:22.000 051 33327.72 321.70 2357.91 30.08 2011-02-20 01:48:23.000 051 33327.81 321.62 2357.93 30.08 2011-02-20 01:48:24.000 051 33327.73 321.63 2358.00 30.08 2011-02-20 01:48:25.000 051 33327.68 321.63 2357.96 30.08 2011-02-20 01:48:26.000 051 33327.78 321.63 2357.87 30.08 2011-02-20 01:48:27.000 051 33327.75 321.63 2357.84 30.08 2011-02-20 01:48:28.000 051 33327.82 321.63 2357.96 30.08 2011-02-20 01:48:29.000 051 33327.81 321.67 2357.93 30.08 2011-02-20 01:48:30.000 051 33327.79 321.65 2357.84 30.08 2011-02-20 01:48:31.000 051 33327.71 321.65 2357.94 30.08 2011-02-20 01:48:32.000 051 33327.81 321.67 2357.94 30.08 2011-02-20 01:48:33.000 051 33327.79 321.68 2357.95 30.08 2011-02-20 01:48:34.000 051 33327.68 321.67 2358.00 30.08 2011-02-20 01:48:35.000 051 33327.80 321.65 2357.93 30.08 2011-02-20 01:48:36.000 051 33327.77 321.69 2357.91 30.08 2011-02-20 01:48:37.000 051 33327.71 321.67 2357.84 30.08 2011-02-20 01:48:38.000 051 33327.81 321.73 2357.95 30.08 2011-02-20 01:48:39.000 051 33327.75 321.70 2357.98 30.08 2011-02-20 01:48:40.000 051 33327.76 321.68 2357.99 30.08 2011-02-20 01:48:41.000 051 33327.77 321.72 2357.94 30.08 2011-02-20 01:48:42.000 051 33327.76 321.70 2358.00 30.08 2011-02-20 01:48:43.000 051 33327.75 321.71 2357.95 30.08 2011-02-20 01:48:44.000 051 33327.75 321.73 2357.95 30.08 2011-02-20 01:48:45.000 051 33327.81 321.70 2357.91 30.08 2011-02-20 01:48:46.000 051 33327.84 321.75 2357.94 30.08 2011-02-20 01:48:47.000 051 33327.72 321.77 2358.03 30.08 2011-02-20 01:48:48.000 051 33327.78 321.80 2357.94 30.08 2011-02-20 01:48:49.000 051 33327.70 321.80 2358.00 30.08 2011-02-20 01:48:50.000 051 33327.70 321.77 2358.05 30.08 2011-02-20 01:48:51.000 051 33327.76 321.76 2357.93 30.08 2011-02-20 01:48:52.000 051 33327.78 321.77 2357.95 30.08 2011-02-20 01:48:53.000 051 33327.79 321.81 2357.98 30.08 2011-02-20 01:48:54.000 051 33327.86 321.80 2357.99 30.08 2011-02-20 01:48:55.000 051 33327.69 321.77 2357.99 30.08 2011-02-20 01:48:56.000 051 33327.69 321.84 2357.97 30.08 2011-02-20 01:48:57.000 051 33327.69 321.82 2357.97 30.08 2011-02-20 01:48:58.000 051 33327.69 321.82 2358.03 30.08 2011-02-20 01:48:59.000 051 33327.70 321.83 2358.03 30.08 2011-02-20 01:49:00.000 051 33327.69 321.80 2357.93 30.08 2011-02-20 01:49:01.000 051 33327.62 321.79 2357.97 30.08 2011-02-20 01:49:02.000 051 33327.70 321.84 2357.93 30.08 2011-02-20 01:49:03.000 051 33327.68 321.81 2358.00 30.08 2011-02-20 01:49:04.000 051 33327.59 321.80 2358.03 30.08 2011-02-20 01:49:05.000 051 33327.63 321.87 2357.94 30.08 2011-02-20 01:49:06.000 051 33327.68 321.86 2358.04 30.08 2011-02-20 01:49:07.000 051 33327.66 321.84 2357.93 30.08 2011-02-20 01:49:08.000 051 33327.68 321.89 2358.01 30.08 2011-02-20 01:49:09.000 051 33327.68 321.92 2357.94 30.08 2011-02-20 01:49:10.000 051 33327.65 321.89 2357.99 30.08 2011-02-20 01:49:11.000 051 33327.59 321.87 2358.07 30.08 2011-02-20 01:49:12.000 051 33327.68 321.92 2358.01 30.08 2011-02-20 01:49:13.000 051 33327.57 321.89 2358.06 30.08 2011-02-20 01:49:14.000 051 33327.61 321.91 2357.91 30.08 2011-02-20 01:49:15.000 051 33327.61 321.87 2358.11 30.08 2011-02-20 01:49:16.000 051 33327.65 321.87 2358.02 30.08 2011-02-20 01:49:17.000 051 33327.52 321.86 2358.02 30.08 2011-02-20 01:49:18.000 051 33327.61 321.88 2358.02 30.08 2011-02-20 01:49:19.000 051 33327.56 321.90 2358.05 30.08 2011-02-20 01:49:20.000 051 33327.51 321.97 2358.06 30.08 2011-02-20 01:49:21.000 051 33327.52 321.95 2358.05 30.08 2011-02-20 01:49:22.000 051 33327.52 321.94 2358.09 30.08 2011-02-20 01:49:23.000 051 33327.66 321.95 2358.07 30.08 2011-02-20 01:49:24.000 051 33327.52 321.94 2358.10 30.08 2011-02-20 01:49:25.000 051 33327.59 321.92 2358.06 30.08 2011-02-20 01:49:26.000 051 33327.51 321.93 2358.07 30.08 2011-02-20 01:49:27.000 051 33327.56 321.97 2358.04 30.08 2011-02-20 01:49:28.000 051 33327.54 321.94 2358.20 30.08 2011-02-20 01:49:29.000 051 33327.53 321.91 2358.03 30.08 2011-02-20 01:49:30.000 051 33327.48 321.96 2358.08 30.08 2011-02-20 01:49:31.000 051 33327.53 321.96 2358.12 30.08 2011-02-20 01:49:32.000 051 33327.54 321.94 2358.07 30.08 2011-02-20 01:49:33.000 051 33327.49 321.93 2358.11 30.08 2011-02-20 01:49:34.000 051 33327.49 321.94 2358.10 30.08 2011-02-20 01:49:35.000 051 33327.46 321.96 2358.16 30.08 2011-02-20 01:49:36.000 051 33327.62 321.93 2358.09 30.08 2011-02-20 01:49:37.000 051 33327.56 321.92 2358.13 30.08 2011-02-20 01:49:38.000 051 33327.60 322.00 2358.12 30.08 2011-02-20 01:49:39.000 051 33327.51 321.98 2358.13 30.08 2011-02-20 01:49:40.000 051 33327.55 321.99 2358.09 30.08 2011-02-20 01:49:41.000 051 33327.62 321.96 2358.15 30.08 2011-02-20 01:49:42.000 051 33327.54 321.98 2358.18 30.08 2011-02-20 01:49:43.000 051 33327.53 322.00 2358.05 30.08 2011-02-20 01:49:44.000 051 33327.51 321.97 2358.22 30.08 2011-02-20 01:49:45.000 051 33327.56 322.02 2358.04 30.08 2011-02-20 01:49:46.000 051 33327.63 321.98 2358.10 30.08 2011-02-20 01:49:47.000 051 33327.65 322.00 2358.10 30.08 2011-02-20 01:49:48.000 051 33327.57 322.02 2358.19 30.08 2011-02-20 01:49:49.000 051 33327.63 321.99 2358.12 30.08 2011-02-20 01:49:50.000 051 33327.60 322.01 2358.26 30.08 2011-02-20 01:49:51.000 051 33327.61 322.06 2358.09 30.08 2011-02-20 01:49:52.000 051 33327.61 322.02 2358.12 30.08 2011-02-20 01:49:53.000 051 33327.59 322.01 2358.13 30.08 2011-02-20 01:49:54.000 051 33327.71 322.02 2358.02 30.08 2011-02-20 01:49:55.000 051 33327.59 322.01 2358.02 30.08 2011-02-20 01:49:56.000 051 33327.65 322.03 2358.19 30.08 2011-02-20 01:49:57.000 051 33327.62 322.05 2358.12 30.08 2011-02-20 01:49:58.000 051 33327.57 322.02 2358.06 30.08 2011-02-20 01:49:59.000 051 33327.64 322.02 2358.02 30.08 2011-02-20 01:50:00.000 051 33327.59 322.04 2358.12 30.08 2011-02-20 01:50:01.000 051 33327.69 322.03 2358.06 30.08 2011-02-20 01:50:02.000 051 33327.67 322.05 2358.15 30.08 2011-02-20 01:50:03.000 051 33327.67 322.08 2358.06 30.08 2011-02-20 01:50:04.000 051 33327.61 322.04 2358.10 30.08 2011-02-20 01:50:05.000 051 33327.71 322.07 2358.18 30.08 2011-02-20 01:50:06.000 051 33327.71 322.08 2358.15 30.08 2011-02-20 01:50:07.000 051 33327.61 322.03 2358.08 30.08 2011-02-20 01:50:08.000 051 33327.73 322.08 2358.09 30.08 2011-02-20 01:50:09.000 051 33327.63 322.07 2358.16 30.08 2011-02-20 01:50:10.000 051 33327.62 322.06 2358.02 30.08 2011-02-20 01:50:11.000 051 33327.65 322.08 2358.14 30.08 2011-02-20 01:50:12.000 051 33327.66 322.07 2358.03 30.08 2011-02-20 01:50:13.000 051 33327.64 322.04 2358.06 30.08 2011-02-20 01:50:14.000 051 33327.72 322.12 2358.07 30.08 2011-02-20 01:50:15.000 051 33327.69 322.05 2358.23 30.08 2011-02-20 01:50:16.000 051 33327.67 322.10 2358.04 30.08 2011-02-20 01:50:17.000 051 33327.65 322.12 2358.05 30.08 2011-02-20 01:50:18.000 051 33327.66 322.13 2358.10 30.08 2011-02-20 01:50:19.000 051 33327.56 322.14 2358.04 30.08 2011-02-20 01:50:20.000 051 33327.64 322.11 2358.13 30.08 2011-02-20 01:50:21.000 051 33327.68 322.08 2358.02 30.08 2011-02-20 01:50:22.000 051 33327.68 322.14 2358.15 30.08 2011-02-20 01:50:23.000 051 33327.79 322.16 2358.00 30.08 2011-02-20 01:50:24.000 051 33327.65 322.12 2358.15 30.08 2011-02-20 01:50:25.000 051 33327.56 322.08 2358.07 30.08 2011-02-20 01:50:26.000 051 33327.66 322.11 2358.16 30.08 2011-02-20 01:50:27.000 051 33327.57 322.10 2358.06 30.08 2011-02-20 01:50:28.000 051 33327.61 322.13 2358.02 30.08 2011-02-20 01:50:29.000 051 33327.74 322.09 2358.06 30.08 2011-02-20 01:50:30.000 051 33327.74 322.13 2358.11 30.08 2011-02-20 01:50:31.000 051 33327.70 322.13 2358.14 30.08 2011-02-20 01:50:32.000 051 33327.62 322.14 2358.19 30.08 2011-02-20 01:50:33.000 051 33327.66 322.11 2358.05 30.08 2011-02-20 01:50:34.000 051 33327.66 322.11 2358.06 30.08 2011-02-20 01:50:35.000 051 33327.53 322.15 2358.11 30.08 2011-02-20 01:50:36.000 051 33327.60 322.14 2358.10 30.08 2011-02-20 01:50:37.000 051 33327.72 322.13 2358.13 30.08 2011-02-20 01:50:38.000 051 33327.64 322.14 2358.10 30.08 2011-02-20 01:50:39.000 051 33327.66 322.14 2358.15 30.08 2011-02-20 01:50:40.000 051 33327.53 322.16 2358.07 30.08 2011-02-20 01:50:41.000 051 33327.77 322.17 2358.12 30.08 2011-02-20 01:50:42.000 051 33327.77 322.14 2358.01 30.08 2011-02-20 01:50:43.000 051 33327.68 322.16 2358.09 30.08 2011-02-20 01:50:44.000 051 33327.74 322.16 2358.20 30.08 2011-02-20 01:50:45.000 051 33327.72 322.17 2358.13 30.08 2011-02-20 01:50:46.000 051 33327.68 322.16 2358.09 30.08 2011-02-20 01:50:47.000 051 33327.73 322.13 2358.04 30.08 2011-02-20 01:50:48.000 051 33327.64 322.15 2358.13 30.08 2011-02-20 01:50:49.000 051 33327.69 322.13 2358.14 30.08 2011-02-20 01:50:50.000 051 33327.71 322.24 2358.13 30.08 2011-02-20 01:50:51.000 051 33327.69 322.15 2358.14 30.08 2011-02-20 01:50:52.000 051 33327.69 322.17 2358.16 30.08 2011-02-20 01:50:53.000 051 33327.75 322.21 2358.17 30.08 2011-02-20 01:50:54.000 051 33327.77 322.24 2358.24 30.08 2011-02-20 01:50:55.000 051 33327.71 322.21 2358.15 30.08 2011-02-20 01:50:56.000 051 33327.76 322.20 2358.14 30.08 2011-02-20 01:50:57.000 051 33327.76 322.20 2358.06 30.08 2011-02-20 01:50:58.000 051 33327.77 322.21 2358.16 30.08 2011-02-20 01:50:59.000 051 33327.74 322.21 2358.19 30.08 2011-02-20 01:51:00.000 051 33327.64 322.23 2358.16 30.08 2011-02-20 01:51:01.000 051 33327.81 322.20 2358.15 30.08 2011-02-20 01:51:02.000 051 33327.77 322.18 2358.11 30.08 2011-02-20 01:51:03.000 051 33327.80 322.21 2358.12 30.08 2011-02-20 01:51:04.000 051 33327.71 322.24 2358.12 30.08 2011-02-20 01:51:05.000 051 33327.71 322.23 2358.18 30.08 2011-02-20 01:51:06.000 051 33327.72 322.21 2358.16 30.08 2011-02-20 01:51:07.000 051 33327.63 322.24 2358.18 30.08 2011-02-20 01:51:08.000 051 33327.82 322.19 2358.13 30.08 2011-02-20 01:51:09.000 051 33327.71 322.27 2358.12 30.08 2011-02-20 01:51:10.000 051 33327.68 322.24 2358.15 30.08 2011-02-20 01:51:11.000 051 33327.69 322.22 2358.17 30.08 2011-02-20 01:51:12.000 051 33327.81 322.25 2358.10 30.08 2011-02-20 01:51:13.000 051 33327.74 322.26 2358.07 30.08 2011-02-20 01:51:14.000 051 33327.73 322.23 2358.14 30.08 2011-02-20 01:51:15.000 051 33327.74 322.27 2358.15 30.08 2011-02-20 01:51:16.000 051 33327.79 322.22 2358.12 30.08 2011-02-20 01:51:17.000 051 33327.80 322.28 2358.09 30.08 2011-02-20 01:51:18.000 051 33327.66 322.24 2358.12 30.08 2011-02-20 01:51:19.000 051 33327.67 322.28 2358.13 30.08 2011-02-20 01:51:20.000 051 33327.75 322.24 2358.11 30.08 2011-02-20 01:51:21.000 051 33327.67 322.31 2358.17 30.08 2011-02-20 01:51:22.000 051 33327.74 322.27 2358.16 30.08 2011-02-20 01:51:23.000 051 33327.69 322.28 2358.14 30.08 2011-02-20 01:51:24.000 051 33327.65 322.26 2358.15 30.08 2011-02-20 01:51:25.000 051 33327.74 322.28 2358.24 30.08 2011-02-20 01:51:26.000 051 33327.69 322.29 2358.20 30.08 2011-02-20 01:51:27.000 051 33327.77 322.32 2358.15 30.08 2011-02-20 01:51:28.000 051 33327.74 322.31 2358.15 30.08 2011-02-20 01:51:29.000 051 33327.80 322.32 2358.21 30.08 2011-02-20 01:51:30.000 051 33327.77 322.31 2358.07 30.08 2011-02-20 01:51:31.000 051 33327.75 322.30 2358.16 30.08 2011-02-20 01:51:32.000 051 33327.71 322.33 2358.11 30.08 2011-02-20 01:51:33.000 051 33327.81 322.34 2358.11 30.08 2011-02-20 01:51:34.000 051 33327.77 322.29 2358.10 30.08 2011-02-20 01:51:35.000 051 33327.78 322.31 2358.08 30.08 2011-02-20 01:51:36.000 051 33327.75 322.34 2358.18 30.08 2011-02-20 01:51:37.000 051 33327.71 322.29 2358.05 30.08 2011-02-20 01:51:38.000 051 33327.67 322.33 2358.12 30.08 2011-02-20 01:51:39.000 051 33327.69 322.35 2358.16 30.08 2011-02-20 01:51:40.000 051 33327.83 322.32 2358.07 30.08 2011-02-20 01:51:41.000 051 33327.76 322.31 2358.12 30.08 2011-02-20 01:51:42.000 051 33327.84 322.32 2358.16 30.08 2011-02-20 01:51:43.000 051 33327.68 322.34 2358.13 30.08 2011-02-20 01:51:44.000 051 33327.68 322.36 2358.16 30.08 2011-02-20 01:51:45.000 051 33327.78 322.35 2358.18 30.08 2011-02-20 01:51:46.000 051 33327.78 322.34 2358.16 30.08 2011-02-20 01:51:47.000 051 33327.67 322.34 2358.06 30.08 2011-02-20 01:51:48.000 051 33327.69 322.40 2358.10 30.08 2011-02-20 01:51:49.000 051 33327.74 322.38 2358.06 30.08 2011-02-20 01:51:50.000 051 33327.75 322.38 2358.12 30.08 2011-02-20 01:51:51.000 051 33327.76 322.32 2358.18 30.08 2011-02-20 01:51:52.000 051 33327.70 322.32 2358.06 30.08 2011-02-20 01:51:53.000 051 33327.76 322.37 2358.13 30.08 2011-02-20 01:51:54.000 051 33327.66 322.33 2358.04 30.08 2011-02-20 01:51:55.000 051 33327.86 322.38 2358.13 30.08 2011-02-20 01:51:56.000 051 33327.81 322.33 2358.09 30.08 2011-02-20 01:51:57.000 051 33327.69 322.41 2358.12 30.08 2011-02-20 01:51:58.000 051 33327.77 322.33 2358.20 30.08 2011-02-20 01:51:59.000 051 33327.86 322.37 2358.21 30.08 2011-02-20 01:52:00.000 051 33327.66 322.33 2358.13 30.08 2011-02-20 01:52:01.000 051 33327.76 322.36 2358.03 30.08 2011-02-20 01:52:02.000 051 33327.74 322.36 2358.06 30.08 2011-02-20 01:52:03.000 051 33327.77 322.42 2358.12 30.08 2011-02-20 01:52:04.000 051 33327.75 322.38 2358.07 30.08 2011-02-20 01:52:05.000 051 33327.83 322.37 2358.15 30.08 2011-02-20 01:52:06.000 051 33327.71 322.40 2358.14 30.08 2011-02-20 01:52:07.000 051 33327.74 322.39 2358.13 30.08 2011-02-20 01:52:08.000 051 33327.77 322.37 2358.13 30.08 2011-02-20 01:52:09.000 051 33327.77 322.41 2358.12 30.08 2011-02-20 01:52:10.000 051 33327.72 322.39 2358.22 30.08 2011-02-20 01:52:11.000 051 33327.82 322.38 2358.15 30.08 2011-02-20 01:52:12.000 051 33327.71 322.41 2358.18 30.08 2011-02-20 01:52:13.000 051 33327.78 322.38 2358.25 30.08 2011-02-20 01:52:14.000 051 33327.79 322.36 2358.17 30.08 2011-02-20 01:52:15.000 051 33327.75 322.40 2358.07 30.08 2011-02-20 01:52:16.000 051 33327.78 322.40 2358.13 30.08 2011-02-20 01:52:17.000 051 33327.79 322.39 2358.18 30.08 2011-02-20 01:52:18.000 051 33327.85 322.43 2358.06 30.08 2011-02-20 01:52:19.000 051 33327.75 322.47 2358.16 30.08 2011-02-20 01:52:20.000 051 33327.81 322.42 2358.13 30.08 2011-02-20 01:52:21.000 051 33327.74 322.45 2358.15 30.08 2011-02-20 01:52:22.000 051 33327.80 322.45 2358.14 30.08 2011-02-20 01:52:23.000 051 33327.73 322.38 2358.20 30.08 2011-02-20 01:52:24.000 051 33327.81 322.42 2358.04 30.08 2011-02-20 01:52:25.000 051 33327.80 322.39 2358.17 30.08 2011-02-20 01:52:26.000 051 33327.77 322.38 2358.17 30.08 2011-02-20 01:52:27.000 051 33327.75 322.42 2358.16 30.08 2011-02-20 01:52:28.000 051 33327.78 322.44 2358.11 30.08 2011-02-20 01:52:29.000 051 33327.77 322.42 2358.10 30.08 2011-02-20 01:52:30.000 051 33327.72 322.38 2358.11 30.08 2011-02-20 01:52:31.000 051 33327.84 322.44 2358.14 30.08 2011-02-20 01:52:32.000 051 33327.78 322.41 2358.11 30.08 2011-02-20 01:52:33.000 051 33327.77 322.40 2358.12 30.08 2011-02-20 01:52:34.000 051 33327.76 322.45 2358.16 30.08 2011-02-20 01:52:35.000 051 33327.84 322.45 2358.18 30.08 2011-02-20 01:52:36.000 051 33327.77 322.48 2358.16 30.08 2011-02-20 01:52:37.000 051 33327.69 322.42 2358.15 30.08 2011-02-20 01:52:38.000 051 33327.81 322.41 2358.12 30.08 2011-02-20 01:52:39.000 051 33327.74 322.43 2358.12 30.08 2011-02-20 01:52:40.000 051 33327.80 322.45 2358.16 30.08 2011-02-20 01:52:41.000 051 33327.85 322.42 2358.25 30.08 2011-02-20 01:52:42.000 051 33327.76 322.44 2358.15 30.08 2011-02-20 01:52:43.000 051 33327.77 322.42 2358.13 30.08 2011-02-20 01:52:44.000 051 33327.79 322.44 2358.10 30.08 2011-02-20 01:52:45.000 051 33327.84 322.43 2358.10 30.08 2011-02-20 01:52:46.000 051 33327.85 322.45 2358.16 30.08 2011-02-20 01:52:47.000 051 33327.90 322.47 2358.10 30.08 2011-02-20 01:52:48.000 051 33327.75 322.47 2358.13 30.08 2011-02-20 01:52:49.000 051 33327.88 322.46 2358.15 30.08 2011-02-20 01:52:50.000 051 33327.86 322.43 2358.10 30.08 2011-02-20 01:52:51.000 051 33327.83 322.45 2358.18 30.08 2011-02-20 01:52:52.000 051 33327.80 322.46 2358.10 30.08 2011-02-20 01:52:53.000 051 33327.94 322.42 2358.07 30.08 2011-02-20 01:52:54.000 051 33327.76 322.42 2358.10 30.08 2011-02-20 01:52:55.000 051 33327.79 322.47 2358.11 30.08 2011-02-20 01:52:56.000 051 33327.81 322.44 2358.14 30.08 2011-02-20 01:52:57.000 051 33327.77 322.42 2358.15 30.08 2011-02-20 01:52:58.000 051 33327.79 322.44 2358.06 30.08 2011-02-20 01:52:59.000 051 33327.74 322.45 2358.20 30.08 2011-02-20 01:53:00.000 051 33327.84 322.44 2358.03 30.08 2011-02-20 01:53:01.000 051 33327.77 322.43 2358.16 30.08 2011-02-20 01:53:02.000 051 33327.89 322.44 2358.03 30.08 2011-02-20 01:53:03.000 051 33327.84 322.43 2358.10 30.08 2011-02-20 01:53:04.000 051 33327.92 322.44 2358.07 30.08 2011-02-20 01:53:05.000 051 33327.93 322.41 2358.13 30.08 2011-02-20 01:53:06.000 051 33327.72 322.47 2358.16 30.08 2011-02-20 01:53:07.000 051 33327.90 322.42 2358.17 30.08 2011-02-20 01:53:08.000 051 33327.86 322.46 2358.16 30.08 2011-02-20 01:53:09.000 051 33327.82 322.46 2358.07 30.08 2011-02-20 01:53:10.000 051 33327.87 322.47 2358.06 30.08 2011-02-20 01:53:11.000 051 33327.89 322.45 2358.09 30.08 2011-02-20 01:53:12.000 051 33327.87 322.46 2358.04 30.08 2011-02-20 01:53:13.000 051 33327.87 322.44 2358.15 30.08 2011-02-20 01:53:14.000 051 33327.80 322.41 2358.10 30.08 2011-02-20 01:53:15.000 051 33327.96 322.44 2358.09 30.08 2011-02-20 01:53:16.000 051 33327.93 322.50 2358.13 30.08 2011-02-20 01:53:17.000 051 33327.93 322.42 2358.07 30.08 2011-02-20 01:53:18.000 051 33327.92 322.46 2358.14 30.08 2011-02-20 01:53:19.000 051 33327.81 322.45 2358.09 30.08 2011-02-20 01:53:20.000 051 33327.89 322.46 2358.08 30.08 2011-02-20 01:53:21.000 051 33327.93 322.47 2358.13 30.08 2011-02-20 01:53:22.000 051 33327.94 322.47 2358.05 30.08 2011-02-20 01:53:23.000 051 33327.84 322.45 2358.17 30.08 2011-02-20 01:53:24.000 051 33327.91 322.46 2358.15 30.08 2011-02-20 01:53:25.000 051 33327.96 322.48 2358.11 30.08 2011-02-20 01:53:26.000 051 33327.97 322.46 2358.13 30.08 2011-02-20 01:53:27.000 051 33327.89 322.43 2358.06 30.08 2011-02-20 01:53:28.000 051 33327.94 322.46 2358.11 30.08 2011-02-20 01:53:29.000 051 33327.92 322.42 2358.04 30.08 2011-02-20 01:53:30.000 051 33327.90 322.40 2358.12 30.08 2011-02-20 01:53:31.000 051 33328.02 322.44 2358.03 30.08 2011-02-20 01:53:32.000 051 33327.95 322.44 2358.09 30.08 2011-02-20 01:53:33.000 051 33327.98 322.45 2358.15 30.08 2011-02-20 01:53:34.000 051 33327.96 322.44 2358.09 30.08 2011-02-20 01:53:35.000 051 33327.92 322.44 2358.14 30.08 2011-02-20 01:53:36.000 051 33327.86 322.46 2358.05 30.08 2011-02-20 01:53:37.000 051 33328.01 322.45 2358.19 30.08 2011-02-20 01:53:38.000 051 33328.00 322.44 2358.15 30.08 2011-02-20 01:53:39.000 051 33327.93 322.51 2358.12 30.08 2011-02-20 01:53:40.000 051 33328.07 322.45 2358.04 30.08 2011-02-20 01:53:41.000 051 33328.00 322.42 2358.04 30.08 2011-02-20 01:53:42.000 051 33327.94 322.40 2358.07 30.08 2011-02-20 01:53:43.000 051 33327.96 322.46 2358.02 30.08 2011-02-20 01:53:44.000 051 33327.99 322.44 2358.06 30.08 2011-02-20 01:53:45.000 051 33327.97 322.45 2358.07 30.08 2011-02-20 01:53:46.000 051 33327.96 322.47 2358.12 30.08 2011-02-20 01:53:47.000 051 33327.99 322.44 2358.10 30.08 2011-02-20 01:53:48.000 051 33328.05 322.47 2358.07 30.08 2011-02-20 01:53:49.000 051 33327.89 322.48 2358.14 30.08 2011-02-20 01:53:50.000 051 33328.02 322.45 2358.10 30.08 2011-02-20 01:53:51.000 051 33328.02 322.48 2358.07 30.08 2011-02-20 01:53:52.000 051 33328.00 322.40 2358.15 30.08 2011-02-20 01:53:53.000 051 33328.00 322.42 2358.13 30.08 2011-02-20 01:53:54.000 051 33327.92 322.46 2358.14 30.08 2011-02-20 01:53:55.000 051 33328.04 322.47 2358.08 30.08 2011-02-20 01:53:56.000 051 33328.00 322.44 2358.06 30.08 2011-02-20 01:53:57.000 051 33327.99 322.44 2358.11 30.08 2011-02-20 01:53:58.000 051 33328.02 322.44 2358.19 30.08 2011-02-20 01:53:59.000 051 33328.08 322.48 2358.15 30.08 2011-02-20 01:54:00.000 051 33327.93 322.47 2358.10 30.08 2011-02-20 01:54:01.000 051 33328.04 322.46 2358.03 30.08 2011-02-20 01:54:02.000 051 33327.96 322.45 2358.09 30.08 2011-02-20 01:54:03.000 051 33328.01 322.46 2358.04 30.08 2011-02-20 01:54:04.000 051 33327.97 322.47 2358.13 30.08 2011-02-20 01:54:05.000 051 33327.95 322.46 2358.09 30.08 2011-02-20 01:54:06.000 051 33327.90 322.48 2358.12 30.08 2011-02-20 01:54:07.000 051 33328.00 322.45 2358.11 30.08 2011-02-20 01:54:08.000 051 33328.05 322.48 2358.11 30.08 2011-02-20 01:54:09.000 051 33327.97 322.45 2358.05 30.08 2011-02-20 01:54:10.000 051 33327.97 322.46 2358.16 30.08 2011-02-20 01:54:11.000 051 33328.09 322.46 2358.07 30.08 2011-02-20 01:54:12.000 051 33328.00 322.49 2358.12 30.08 2011-02-20 01:54:13.000 051 33328.03 322.50 2358.10 30.08 2011-02-20 01:54:14.000 051 33327.92 322.48 2358.06 30.08 2011-02-20 01:54:15.000 051 33327.97 322.46 2358.10 30.08 2011-02-20 01:54:16.000 051 33327.97 322.48 2358.09 30.08 2011-02-20 01:54:17.000 051 33328.05 322.43 2358.15 30.08 2011-02-20 01:54:18.000 051 33328.02 322.49 2358.16 30.08 2011-02-20 01:54:19.000 051 33327.98 322.47 2358.08 30.08 2011-02-20 01:54:20.000 051 33328.00 322.48 2358.10 30.08 2011-02-20 01:54:21.000 051 33328.03 322.45 2358.12 30.08 2011-02-20 01:54:22.000 051 33327.97 322.45 2358.05 30.08 2011-02-20 01:54:23.000 051 33327.96 322.45 2358.10 30.08 2011-02-20 01:54:24.000 051 33328.02 322.50 2358.12 30.08 2011-02-20 01:54:25.000 051 33328.03 322.50 2358.06 30.08 2011-02-20 01:54:26.000 051 33327.93 322.48 2358.05 30.08 2011-02-20 01:54:27.000 051 33328.05 322.53 2358.03 30.08 2011-02-20 01:54:28.000 051 33328.06 322.45 2358.15 30.08 2011-02-20 01:54:29.000 051 33328.02 322.47 2358.14 30.08 2011-02-20 01:54:30.000 051 33328.19 322.50 2358.07 30.08 2011-02-20 01:54:31.000 051 33328.00 322.46 2358.09 30.08 2011-02-20 01:54:32.000 051 33328.03 322.47 2358.03 30.08 2011-02-20 01:54:33.000 051 33328.07 322.49 2358.13 30.08 2011-02-20 01:54:34.000 051 33328.14 322.49 2358.14 30.08 2011-02-20 01:54:35.000 051 33328.19 322.49 2358.04 30.08 2011-02-20 01:54:36.000 051 33328.06 322.49 2357.97 30.08 2011-02-20 01:54:37.000 051 33328.14 322.44 2358.09 30.08 2011-02-20 01:54:38.000 051 33328.19 322.44 2358.04 30.08 2011-02-20 01:54:39.000 051 33328.08 322.49 2358.03 30.08 2011-02-20 01:54:40.000 051 33328.12 322.44 2358.15 30.08 2011-02-20 01:54:41.000 051 33328.05 322.43 2358.03 30.08 2011-02-20 01:54:42.000 051 33328.16 322.45 2358.02 30.08 2011-02-20 01:54:43.000 051 33328.05 322.48 2358.12 30.08 2011-02-20 01:54:44.000 051 33328.12 322.45 2358.02 30.08 2011-02-20 01:54:45.000 051 33328.12 322.48 2358.06 30.08 2011-02-20 01:54:46.000 051 33328.08 322.43 2358.06 30.08 2011-02-20 01:54:47.000 051 33328.17 322.48 2358.00 30.08 2011-02-20 01:54:48.000 051 33328.09 322.45 2358.02 30.08 2011-02-20 01:54:49.000 051 33328.15 322.48 2358.07 30.08 2011-02-20 01:54:50.000 051 33328.12 322.48 2358.06 30.08 2011-02-20 01:54:51.000 051 33328.13 322.48 2358.00 30.08 2011-02-20 01:54:52.000 051 33328.17 322.45 2358.01 30.08 2011-02-20 01:54:53.000 051 33328.16 322.46 2358.07 30.08 2011-02-20 01:54:54.000 051 33328.19 322.47 2358.03 30.08 2011-02-20 01:54:55.000 051 33328.17 322.48 2358.00 30.08 2011-02-20 01:54:56.000 051 33328.15 322.48 2358.02 30.08 2011-02-20 01:54:57.000 051 33328.14 322.45 2358.01 30.08 2011-02-20 01:54:58.000 051 33328.09 322.45 2357.98 30.08 2011-02-20 01:54:59.000 051 33328.18 322.47 2358.05 30.08 2011-02-20 01:55:00.000 051 33328.05 322.47 2357.99 30.08 2011-02-20 01:55:01.000 051 33328.12 322.44 2358.00 30.08 2011-02-20 01:55:02.000 051 33328.19 322.45 2358.04 30.08 2011-02-20 01:55:03.000 051 33328.21 322.45 2357.96 30.08 2011-02-20 01:55:04.000 051 33328.17 322.45 2358.09 30.08 2011-02-20 01:55:05.000 051 33328.19 322.43 2358.07 30.08 2011-02-20 01:55:06.000 051 33328.18 322.46 2358.00 30.08 2011-02-20 01:55:07.000 051 33328.10 322.45 2358.06 30.08 2011-02-20 01:55:08.000 051 33328.08 322.43 2358.05 30.08 2011-02-20 01:55:09.000 051 33328.14 322.47 2358.07 30.08 2011-02-20 01:55:10.000 051 33328.15 322.44 2358.06 30.08 2011-02-20 01:55:11.000 051 33328.12 322.43 2357.99 30.08 2011-02-20 01:55:12.000 051 33328.14 322.43 2358.06 30.08 2011-02-20 01:55:13.000 051 33328.16 322.41 2358.06 30.08 2011-02-20 01:55:14.000 051 33328.13 322.42 2358.06 30.08 2011-02-20 01:55:15.000 051 33328.12 322.44 2358.04 30.08 2011-02-20 01:55:16.000 051 33328.22 322.40 2357.95 30.08 2011-02-20 01:55:17.000 051 33328.20 322.44 2358.02 30.08 2011-02-20 01:55:18.000 051 33328.14 322.36 2358.06 30.08 2011-02-20 01:55:19.000 051 33328.17 322.44 2357.94 30.08 2011-02-20 01:55:20.000 051 33328.19 322.43 2358.03 30.08 2011-02-20 01:55:21.000 051 33328.17 322.41 2358.10 30.08 2011-02-20 01:55:22.000 051 33328.18 322.46 2358.00 30.08 2011-02-20 01:55:23.000 051 33328.14 322.40 2357.95 30.08 2011-02-20 01:55:24.000 051 33328.21 322.42 2358.12 30.08 2011-02-20 01:55:25.000 051 33328.21 322.43 2358.08 30.08 2011-02-20 01:55:26.000 051 33328.21 322.42 2358.07 30.08 2011-02-20 01:55:27.000 051 33328.17 322.42 2358.06 30.08 2011-02-20 01:55:28.000 051 33328.22 322.36 2358.06 30.08 2011-02-20 01:55:29.000 051 33328.17 322.40 2358.02 30.08 2011-02-20 01:55:30.000 051 33328.17 322.41 2358.06 30.08 2011-02-20 01:55:31.000 051 33328.25 322.38 2358.10 30.08 2011-02-20 01:55:32.000 051 33328.16 322.37 2358.01 30.08 2011-02-20 01:55:33.000 051 33328.11 322.38 2357.97 30.08 2011-02-20 01:55:34.000 051 33328.17 322.35 2358.04 30.08 2011-02-20 01:55:35.000 051 33328.21 322.40 2357.96 30.08 2011-02-20 01:55:36.000 051 33328.14 322.39 2357.94 30.08 2011-02-20 01:55:37.000 051 33328.29 322.38 2357.99 30.08 2011-02-20 01:55:38.000 051 33328.17 322.36 2358.02 30.08 2011-02-20 01:55:39.000 051 33328.25 322.38 2357.93 30.08 2011-02-20 01:55:40.000 051 33328.28 322.38 2357.97 30.08 2011-02-20 01:55:41.000 051 33328.24 322.40 2357.99 30.08 2011-02-20 01:55:42.000 051 33328.18 322.38 2357.92 30.08 2011-02-20 01:55:43.000 051 33328.40 322.37 2357.87 30.08 2011-02-20 01:55:44.000 051 33328.27 322.37 2357.93 30.08 2011-02-20 01:55:45.000 051 33328.24 322.35 2358.03 30.08 2011-02-20 01:55:46.000 051 33328.26 322.34 2358.03 30.08 2011-02-20 01:55:47.000 051 33328.38 322.41 2357.93 30.08 2011-02-20 01:55:48.000 051 33328.24 322.34 2357.93 30.08 2011-02-20 01:55:49.000 051 33328.19 322.33 2357.95 30.08 2011-02-20 01:55:50.000 051 33328.27 322.31 2357.99 30.08 2011-02-20 01:55:51.000 051 33328.29 322.33 2357.97 30.08 2011-02-20 01:55:52.000 051 33328.33 322.38 2358.06 30.08 2011-02-20 01:55:53.000 051 33328.31 322.38 2357.99 30.08 2011-02-20 01:55:54.000 051 33328.33 322.35 2357.99 30.08 2011-02-20 01:55:55.000 051 33328.36 322.32 2358.01 30.08 2011-02-20 01:55:56.000 051 33328.31 322.31 2357.99 30.08 2011-02-20 01:55:57.000 051 33328.40 322.36 2358.01 30.08 2011-02-20 01:55:58.000 051 33328.33 322.36 2357.97 30.08 2011-02-20 01:55:59.000 051 33328.27 322.31 2357.95 30.08 2011-02-20 01:56:00.000 051 33328.33 322.30 2357.94 30.08 2011-02-20 01:56:01.000 051 33328.31 322.30 2357.89 30.08 2011-02-20 01:56:02.000 051 33328.31 322.31 2357.92 30.08 2011-02-20 01:56:03.000 051 33328.43 322.31 2358.02 30.08 2011-02-20 01:56:04.000 051 33328.35 322.28 2358.04 30.08 2011-02-20 01:56:05.000 051 33328.31 322.31 2357.95 30.08 2011-02-20 01:56:06.000 051 33328.42 322.33 2357.91 30.08 2011-02-20 01:56:07.000 051 33328.40 322.31 2358.02 30.08 2011-02-20 01:56:08.000 051 33328.41 322.31 2357.96 30.08 2011-02-20 01:56:09.000 051 33328.33 322.33 2357.95 30.08 2011-02-20 01:56:10.000 051 33328.36 322.33 2358.02 30.08 2011-02-20 01:56:11.000 051 33328.46 322.32 2357.97 30.08 2011-02-20 01:56:12.000 051 33328.41 322.32 2358.03 30.08 2011-02-20 01:56:13.000 051 33328.38 322.31 2358.00 30.08 2011-02-20 01:56:14.000 051 33328.39 322.31 2357.96 30.08 2011-02-20 01:56:15.000 051 33328.45 322.37 2357.91 30.08 2011-02-20 01:56:16.000 051 33328.47 322.33 2357.91 30.08 2011-02-20 01:56:17.000 051 33328.40 322.33 2357.96 30.08 2011-02-20 01:56:18.000 051 33328.43 322.31 2357.93 30.08 2011-02-20 01:56:19.000 051 33328.41 322.35 2357.91 30.08 2011-02-20 01:56:20.000 051 33328.46 322.31 2357.82 30.08 2011-02-20 01:56:21.000 051 33328.42 322.28 2357.86 30.08 2011-02-20 01:56:22.000 051 33328.46 322.31 2357.99 30.08 2011-02-20 01:56:23.000 051 33328.44 322.27 2357.99 30.08 2011-02-20 01:56:24.000 051 33328.36 322.29 2357.87 30.08 2011-02-20 01:56:25.000 051 33328.55 322.34 2357.90 30.08 2011-02-20 01:56:26.000 051 33328.44 322.31 2357.91 30.08 2011-02-20 01:56:27.000 051 33328.50 322.31 2357.94 30.08 2011-02-20 01:56:28.000 051 33328.43 322.30 2357.89 30.08 2011-02-20 01:56:29.000 051 33328.47 322.31 2357.88 30.08 2011-02-20 01:56:30.000 051 33328.50 322.30 2357.95 30.08 2011-02-20 01:56:31.000 051 33328.52 322.32 2357.93 30.08 2011-02-20 01:56:32.000 051 33328.44 322.31 2357.96 30.08 2011-02-20 01:56:33.000 051 33328.56 322.28 2357.98 30.08 2011-02-20 01:56:34.000 051 33328.48 322.29 2357.97 30.08 2011-02-20 01:56:35.000 051 33328.47 322.30 2357.88 30.08 2011-02-20 01:56:36.000 051 33328.44 322.31 2357.93 30.08 2011-02-20 01:56:37.000 051 33328.49 322.27 2357.94 30.08 2011-02-20 01:56:38.000 051 33328.48 322.30 2357.97 30.08 2011-02-20 01:56:39.000 051 33328.46 322.31 2357.86 30.08 2011-02-20 01:56:40.000 051 33328.55 322.27 2357.98 30.08 2011-02-20 01:56:41.000 051 33328.45 322.30 2357.85 30.08 2011-02-20 01:56:42.000 051 33328.53 322.29 2358.00 30.08 2011-02-20 01:56:43.000 051 33328.53 322.32 2357.97 30.08 2011-02-20 01:56:44.000 051 33328.55 322.29 2357.99 30.08 2011-02-20 01:56:45.000 051 33328.56 322.31 2357.93 30.08 2011-02-20 01:56:46.000 051 33328.56 322.33 2357.95 30.08 2011-02-20 01:56:47.000 051 33328.51 322.30 2357.91 30.08 2011-02-20 01:56:48.000 051 33328.63 322.28 2357.93 30.08 2011-02-20 01:56:49.000 051 33328.67 322.33 2357.84 30.08 2011-02-20 01:56:50.000 051 33328.58 322.28 2357.84 30.08 2011-02-20 01:56:51.000 051 33328.55 322.31 2357.95 30.08 2011-02-20 01:56:52.000 051 33328.64 322.26 2357.84 30.08 2011-02-20 01:56:53.000 051 33328.50 322.29 2357.84 30.08 2011-02-20 01:56:54.000 051 33328.64 322.27 2357.91 30.08 2011-02-20 01:56:55.000 051 33328.56 322.28 2357.87 30.08 2011-02-20 01:56:56.000 051 33328.56 322.27 2357.90 30.08 2011-02-20 01:56:57.000 051 33328.62 322.25 2357.97 30.08 2011-02-20 01:56:58.000 051 33328.61 322.27 2357.88 30.08 2011-02-20 01:56:59.000 051 33328.61 322.29 2357.85 30.08 2011-02-20 01:57:00.000 051 33328.50 322.28 2357.93 30.08 2011-02-20 01:57:01.000 051 33328.62 322.28 2357.84 30.08 2011-02-20 01:57:02.000 051 33328.51 322.25 2357.87 30.08 2011-02-20 01:57:03.000 051 33328.58 322.24 2357.97 30.08 2011-02-20 01:57:04.000 051 33328.58 322.25 2357.90 30.08 2011-02-20 01:57:05.000 051 33328.61 322.21 2357.89 30.08 2011-02-20 01:57:06.000 051 33328.67 322.25 2357.87 30.08 2011-02-20 01:57:07.000 051 33328.50 322.28 2357.96 30.08 2011-02-20 01:57:08.000 051 33328.52 322.27 2357.93 30.08 2011-02-20 01:57:09.000 051 33328.55 322.20 2357.81 30.08 2011-02-20 01:57:10.000 051 33328.63 322.21 2357.94 30.08 2011-02-20 01:57:11.000 051 33328.62 322.25 2357.89 30.08 2011-02-20 01:57:12.000 051 33328.52 322.23 2357.92 30.08 2011-02-20 01:57:13.000 051 33328.65 322.23 2357.92 30.08 2011-02-20 01:57:14.000 051 33328.60 322.21 2357.94 30.08 2011-02-20 01:57:15.000 051 33328.60 322.23 2357.89 30.08 2011-02-20 01:57:16.000 051 33328.59 322.25 2357.93 30.08 2011-02-20 01:57:17.000 051 33328.66 322.22 2357.88 30.08 2011-02-20 01:57:18.000 051 33328.63 322.21 2357.93 30.08 2011-02-20 01:57:19.000 051 33328.51 322.20 2357.89 30.08 2011-02-20 01:57:20.000 051 33328.56 322.20 2357.85 30.08 2011-02-20 01:57:21.000 051 33328.67 322.26 2357.85 30.08 2011-02-20 01:57:22.000 051 33328.67 322.26 2357.86 30.08 2011-02-20 01:57:23.000 051 33328.61 322.23 2357.88 30.08 2011-02-20 01:57:24.000 051 33328.67 322.22 2357.92 30.08 2011-02-20 01:57:25.000 051 33328.71 322.21 2357.87 30.08 2011-02-20 01:57:26.000 051 33328.63 322.20 2357.86 30.08 2011-02-20 01:57:27.000 051 33328.68 322.26 2357.94 30.08 2011-02-20 01:57:28.000 051 33328.69 322.27 2357.93 30.08 2011-02-20 01:57:29.000 051 33328.75 322.19 2357.87 30.08 2011-02-20 01:57:30.000 051 33328.55 322.18 2357.95 30.08 2011-02-20 01:57:31.000 051 33328.59 322.24 2357.89 30.08 2011-02-20 01:57:32.000 051 33328.67 322.21 2357.91 30.08 2011-02-20 01:57:33.000 051 33328.69 322.20 2357.86 30.08 2011-02-20 01:57:34.000 051 33328.62 322.22 2357.93 30.08 2011-02-20 01:57:35.000 051 33328.58 322.22 2357.86 30.08 2011-02-20 01:57:36.000 051 33328.61 322.20 2357.89 30.08 2011-02-20 01:57:37.000 051 33328.77 322.19 2357.79 30.08 2011-02-20 01:57:38.000 051 33328.68 322.17 2357.84 30.08 2011-02-20 01:57:39.000 051 33328.65 322.13 2357.84 30.08 2011-02-20 01:57:40.000 051 33328.64 322.19 2357.96 30.08 2011-02-20 01:57:41.000 051 33328.67 322.21 2357.90 30.08 2011-02-20 01:57:42.000 051 33328.60 322.18 2357.93 30.08 2011-02-20 01:57:43.000 051 33328.75 322.12 2357.85 30.08 2011-02-20 01:57:44.000 051 33328.66 322.15 2357.87 30.08 2011-02-20 01:57:45.000 051 33328.65 322.20 2357.81 30.08 2011-02-20 01:57:46.000 051 33328.68 322.15 2357.86 30.08 2011-02-20 01:57:47.000 051 33328.73 322.17 2357.91 30.08 2011-02-20 01:57:48.000 051 33328.72 322.16 2357.93 30.08 2011-02-20 01:57:49.000 051 33328.59 322.20 2357.81 30.08 2011-02-20 01:57:50.000 051 33328.61 322.18 2357.74 30.08 2011-02-20 01:57:51.000 051 33328.62 322.17 2357.91 30.08 2011-02-20 01:57:52.000 051 33328.64 322.17 2357.86 30.08 2011-02-20 01:57:53.000 051 33328.65 322.14 2357.92 30.08 2011-02-20 01:57:54.000 051 33328.70 322.17 2357.80 30.08 2011-02-20 01:57:55.000 051 33328.67 322.17 2357.91 30.08 2011-02-20 01:57:56.000 051 33328.67 322.16 2357.94 30.08 2011-02-20 01:57:57.000 051 33328.65 322.13 2357.84 30.08 2011-02-20 01:57:58.000 051 33328.67 322.10 2357.85 30.08 2011-02-20 01:57:59.000 051 33328.72 322.14 2357.85 30.08 2011-02-20 01:58:00.000 051 33328.67 322.16 2357.85 30.08 2011-02-20 01:58:01.000 051 33328.68 322.08 2357.92 30.08 2011-02-20 01:58:02.000 051 33328.69 322.10 2357.84 30.08 2011-02-20 01:58:03.000 051 33328.63 322.09 2357.82 30.08 2011-02-20 01:58:04.000 051 33328.59 322.09 2357.82 30.08 2011-02-20 01:58:05.000 051 33328.59 322.10 2357.87 30.08 2011-02-20 01:58:06.000 051 33328.58 322.12 2357.88 30.08 2011-02-20 01:58:07.000 051 33328.62 322.09 2357.88 30.08 2011-02-20 01:58:08.000 051 33328.65 322.11 2357.85 30.08 2011-02-20 01:58:09.000 051 33328.62 322.07 2357.91 30.08 2011-02-20 01:58:10.000 051 33328.65 322.09 2357.89 30.08 2011-02-20 01:58:11.000 051 33328.64 322.10 2357.86 30.08 2011-02-20 01:58:12.000 051 33328.64 322.06 2357.81 30.08 2011-02-20 01:58:13.000 051 33328.71 322.07 2357.86 30.08 2011-02-20 01:58:14.000 051 33328.65 322.05 2357.83 30.08 2011-02-20 01:58:15.000 051 33328.67 322.06 2357.97 30.08 2011-02-20 01:58:16.000 051 33328.67 322.05 2357.85 30.08 2011-02-20 01:58:17.000 051 33328.71 322.08 2357.97 30.08 2011-02-20 01:58:18.000 051 33328.70 322.11 2357.91 30.08 2011-02-20 01:58:19.000 051 33328.68 322.08 2357.85 30.08 2011-02-20 01:58:20.000 051 33328.69 322.07 2357.88 30.08 2011-02-20 01:58:21.000 051 33328.70 322.09 2357.89 30.08 2011-02-20 01:58:22.000 051 33328.78 322.02 2357.81 30.08 2011-02-20 01:58:23.000 051 33328.77 322.06 2357.76 30.08 2011-02-20 01:58:24.000 051 33328.71 322.07 2357.88 30.09 2011-02-20 01:58:25.000 051 33328.72 322.07 2357.83 30.08 2011-02-20 01:58:26.000 051 33328.76 322.06 2357.78 30.08 2011-02-20 01:58:27.000 051 33328.79 322.02 2357.85 30.08 2011-02-20 01:58:28.000 051 33328.71 322.05 2357.81 30.08 2011-02-20 01:58:29.000 051 33328.67 322.05 2357.90 30.08 2011-02-20 01:58:30.000 051 33328.76 322.02 2357.88 30.08 2011-02-20 01:58:31.000 051 33328.65 322.02 2357.94 30.08 2011-02-20 01:58:32.000 051 33328.71 322.05 2357.89 30.08 2011-02-20 01:58:33.000 051 33328.78 321.99 2357.84 30.08 2011-02-20 01:58:34.000 051 33328.70 322.07 2357.87 30.08 2011-02-20 01:58:35.000 051 33328.77 322.03 2357.83 30.09 2011-02-20 01:58:36.000 051 33328.67 322.01 2357.87 30.08 2011-02-20 01:58:37.000 051 33328.87 322.03 2357.84 30.08 2011-02-20 01:58:38.000 051 33328.69 322.03 2357.86 30.08 2011-02-20 01:58:39.000 051 33328.78 322.01 2357.86 30.08 2011-02-20 01:58:40.000 051 33328.76 321.96 2357.88 30.08 2011-02-20 01:58:41.000 051 33328.66 322.02 2357.81 30.08 2011-02-20 01:58:42.000 051 33328.65 321.99 2357.75 30.08 2011-02-20 01:58:43.000 051 33328.68 322.01 2357.84 30.08 2011-02-20 01:58:44.000 051 33328.70 322.01 2357.81 30.08 2011-02-20 01:58:45.000 051 33328.71 321.98 2357.79 30.08 2011-02-20 01:58:46.000 051 33328.72 321.98 2357.94 30.09 2011-02-20 01:58:47.000 051 33328.72 321.98 2357.84 30.08 2011-02-20 01:58:48.000 051 33328.80 321.97 2357.85 30.08 2011-02-20 01:58:49.000 051 33328.75 321.97 2357.88 30.08 2011-02-20 01:58:50.000 051 33328.76 321.98 2357.85 30.08 2011-02-20 01:58:51.000 051 33328.78 321.95 2357.81 30.08 2011-02-20 01:58:52.000 051 33328.74 321.98 2357.82 30.08 2011-02-20 01:58:53.000 051 33328.82 321.96 2357.81 30.08 2011-02-20 01:58:54.000 051 33328.74 321.99 2357.90 30.08 2011-02-20 01:58:55.000 051 33328.72 321.95 2357.83 30.09 2011-02-20 01:58:56.000 051 33328.73 321.94 2357.83 30.09 2011-02-20 01:58:57.000 051 33328.79 321.94 2357.81 30.08 2011-02-20 01:58:58.000 051 33328.69 321.94 2357.82 30.08 2011-02-20 01:58:59.000 051 33328.65 321.94 2357.88 30.08 2011-02-20 01:59:00.000 051 33328.75 321.95 2357.81 30.08 2011-02-20 01:59:01.000 051 33328.73 321.92 2357.77 30.09 2011-02-20 01:59:02.000 051 33328.67 321.94 2357.79 30.09 2011-02-20 01:59:03.000 051 33328.78 321.94 2357.88 30.08 2011-02-20 01:59:04.000 051 33328.72 321.90 2357.85 30.08 2011-02-20 01:59:05.000 051 33328.84 321.93 2357.89 30.08 2011-02-20 01:59:06.000 051 33328.77 321.93 2357.86 30.08 2011-02-20 01:59:07.000 051 33328.73 321.91 2357.82 30.08 2011-02-20 01:59:08.000 051 33328.70 321.91 2357.78 30.08 2011-02-20 01:59:09.000 051 33328.73 321.96 2357.84 30.09 2011-02-20 01:59:10.000 051 33328.76 321.93 2357.86 30.08 2011-02-20 01:59:11.000 051 33328.71 321.89 2357.83 30.08 2011-02-20 01:59:12.000 051 33328.66 321.91 2357.90 30.08 2011-02-20 01:59:13.000 051 33328.80 321.88 2357.82 30.09 2011-02-20 01:59:14.000 051 33328.73 321.87 2357.88 30.08 2011-02-20 01:59:15.000 051 33328.80 321.92 2357.81 30.08 2011-02-20 01:59:16.000 051 33328.69 321.91 2357.85 30.09 2011-02-20 01:59:17.000 051 33328.71 321.94 2357.86 30.09 2011-02-20 01:59:18.000 051 33328.72 321.90 2357.91 30.08 2011-02-20 01:59:19.000 051 33328.80 321.88 2357.89 30.08 2011-02-20 01:59:20.000 051 33328.73 321.87 2357.82 30.09 2011-02-20 01:59:21.000 051 33328.74 321.88 2357.83 30.09 2011-02-20 01:59:22.000 051 33328.73 321.89 2357.89 30.09 2011-02-20 01:59:23.000 051 33328.69 321.94 2357.94 30.09 2011-02-20 01:59:24.000 051 33328.71 321.87 2357.84 30.09 2011-02-20 01:59:25.000 051 33328.72 321.86 2357.91 30.08 2011-02-20 01:59:26.000 051 33328.82 321.88 2357.92 30.08 2011-02-20 01:59:27.000 051 33328.73 321.90 2357.86 30.08 2011-02-20 01:59:28.000 051 33328.72 321.86 2357.94 30.08 2011-02-20 01:59:29.000 051 33328.70 321.89 2357.86 30.09 2011-02-20 01:59:30.000 051 33328.72 321.87 2357.79 30.08 2011-02-20 01:59:31.000 051 33328.75 321.88 2357.88 30.08 2011-02-20 01:59:32.000 051 33328.82 321.86 2357.89 30.08 2011-02-20 01:59:33.000 051 33328.77 321.88 2357.85 30.08 2011-02-20 01:59:34.000 051 33328.81 321.92 2357.83 30.08 2011-02-20 01:59:35.000 051 33328.83 321.88 2357.89 30.09 2011-02-20 01:59:36.000 051 33328.80 321.87 2357.88 30.09 2011-02-20 01:59:37.000 051 33328.75 321.86 2357.88 30.08 2011-02-20 01:59:38.000 051 33328.77 321.85 2357.89 30.08 2011-02-20 01:59:39.000 051 33328.74 321.89 2357.84 30.09 2011-02-20 01:59:40.000 051 33328.72 321.86 2357.91 30.09 2011-02-20 01:59:41.000 051 33328.82 321.86 2357.83 30.09 2011-02-20 01:59:42.000 051 33328.72 321.88 2357.86 30.08 2011-02-20 01:59:43.000 051 33328.81 321.87 2357.79 30.08 2011-02-20 01:59:44.000 051 33328.80 321.85 2357.82 30.08 2011-02-20 01:59:45.000 051 33328.71 321.85 2357.92 30.08 2011-02-20 01:59:46.000 051 33328.80 321.85 2357.88 30.08 2011-02-20 01:59:47.000 051 33328.81 321.86 2357.79 30.08 2011-02-20 01:59:48.000 051 33328.76 321.85 2357.94 30.08 2011-02-20 01:59:49.000 051 33328.83 321.87 2357.85 30.08 2011-02-20 01:59:50.000 051 33328.75 321.85 2357.90 30.08 2011-02-20 01:59:51.000 051 33328.77 321.82 2357.79 30.08 2011-02-20 01:59:52.000 051 33328.84 321.86 2357.87 30.08 2011-02-20 01:59:53.000 051 33328.79 321.88 2357.91 30.08 2011-02-20 01:59:54.000 051 33328.75 321.83 2357.93 30.09 2011-02-20 01:59:55.000 051 33328.82 321.83 2357.84 30.08 2011-02-20 01:59:56.000 051 33328.78 321.80 2357.91 30.09 2011-02-20 01:59:57.000 051 33328.76 321.88 2357.88 30.09 2011-02-20 01:59:58.000 051 33328.78 321.81 2357.90 30.09 2011-02-20 01:59:59.000 051 33328.69 321.80 2357.95 30.09 2011-02-20 02:00:00.000 051 33328.76 321.86 2357.85 30.09 2011-02-20 02:00:01.000 051 33328.68 321.83 2357.85 30.09 2011-02-20 02:00:02.000 051 33328.77 321.81 2357.86 30.09 2011-02-20 02:00:03.000 051 33328.79 321.88 2357.91 30.09 2011-02-20 02:00:04.000 051 33328.82 321.83 2357.86 30.08 2011-02-20 02:00:05.000 051 33328.77 321.84 2357.92 30.09 2011-02-20 02:00:06.000 051 33328.87 321.87 2357.87 30.09 2011-02-20 02:00:07.000 051 33328.70 321.86 2357.81 30.09 2011-02-20 02:00:08.000 051 33328.76 321.86 2357.83 30.09 2011-02-20 02:00:09.000 051 33328.84 321.84 2357.86 30.09 2011-02-20 02:00:10.000 051 33328.84 321.85 2357.81 30.09 2011-02-20 02:00:11.000 051 33328.92 321.82 2357.93 30.09 2011-02-20 02:00:12.000 051 33328.73 321.78 2357.88 30.09 2011-02-20 02:00:13.000 051 33328.82 321.83 2357.88 30.09 2011-02-20 02:00:14.000 051 33328.75 321.78 2357.88 30.09 2011-02-20 02:00:15.000 051 33328.78 321.79 2357.89 30.09 2011-02-20 02:00:16.000 051 33328.84 321.81 2357.86 30.09 2011-02-20 02:00:17.000 051 33328.91 321.78 2357.85 30.09 2011-02-20 02:00:18.000 051 33328.82 321.78 2357.86 30.09 2011-02-20 02:00:19.000 051 33328.80 321.78 2357.86 30.09 2011-02-20 02:00:20.000 051 33328.76 321.77 2357.88 30.09 2011-02-20 02:00:21.000 051 33328.80 321.80 2357.88 30.09 2011-02-20 02:00:22.000 051 33328.74 321.74 2357.91 30.09 2011-02-20 02:00:23.000 051 33328.82 321.77 2357.86 30.09 2011-02-20 02:00:24.000 051 33328.84 321.75 2357.88 30.09 2011-02-20 02:00:25.000 051 33328.82 321.77 2357.93 30.09 2011-02-20 02:00:26.000 051 33328.89 321.76 2357.87 30.09 2011-02-20 02:00:27.000 051 33328.90 321.79 2357.79 30.09 2011-02-20 02:00:28.000 051 33328.87 321.75 2357.92 30.09 2011-02-20 02:00:29.000 051 33328.87 321.78 2357.88 30.09 2011-02-20 02:00:30.000 051 33328.80 321.76 2357.83 30.09 2011-02-20 02:00:31.000 051 33328.87 321.75 2357.79 30.09 2011-02-20 02:00:32.000 051 33328.86 321.75 2357.86 30.09 2011-02-20 02:00:33.000 051 33328.84 321.74 2357.85 30.09 2011-02-20 02:00:34.000 051 33328.84 321.74 2357.85 30.09 2011-02-20 02:00:35.000 051 33328.74 321.70 2357.87 30.09 2011-02-20 02:00:36.000 051 33328.97 321.76 2357.85 30.09 2011-02-20 02:00:37.000 051 33328.76 321.73 2357.96 30.09 2011-02-20 02:00:38.000 051 33328.88 321.74 2357.93 30.09 2011-02-20 02:00:39.000 051 33328.87 321.76 2357.88 30.09 2011-02-20 02:00:40.000 051 33328.81 321.68 2357.88 30.09 2011-02-20 02:00:41.000 051 33328.91 321.71 2357.86 30.09 2011-02-20 02:00:42.000 051 33328.87 321.71 2357.78 30.09 2011-02-20 02:00:43.000 051 33328.95 321.68 2357.91 30.09 2011-02-20 02:00:44.000 051 33328.85 321.66 2357.91 30.09 2011-02-20 02:00:45.000 051 33328.88 321.72 2357.81 30.09 2011-02-20 02:00:46.000 051 33328.94 321.74 2357.94 30.09 2011-02-20 02:00:47.000 051 33328.81 321.71 2357.84 30.09 2011-02-20 02:00:48.000 051 33328.93 321.69 2357.87 30.09 2011-02-20 02:00:49.000 051 33328.92 321.71 2357.94 30.09 2011-02-20 02:00:50.000 051 33328.96 321.69 2357.98 30.09 2011-02-20 02:00:51.000 051 33328.90 321.66 2357.82 30.09 2011-02-20 02:00:52.000 051 33328.82 321.74 2357.94 30.09 2011-02-20 02:00:53.000 051 33328.87 321.70 2357.89 30.09 2011-02-20 02:00:54.000 051 33328.91 321.67 2357.84 30.09 2011-02-20 02:00:55.000 051 33329.03 321.67 2357.82 30.09 2011-02-20 02:00:56.000 051 33328.90 321.65 2357.81 30.09 2011-02-20 02:00:57.000 051 33328.92 321.69 2357.86 30.09 2011-02-20 02:00:58.000 051 33328.90 321.67 2357.91 30.09 2011-02-20 02:00:59.000 051 33329.00 321.65 2357.75 30.09 2011-02-20 02:01:00.000 051 33328.80 321.67 2357.87 30.09 2011-02-20 02:01:01.000 051 33328.87 321.68 2357.79 30.09 2011-02-20 02:01:02.000 051 33328.79 321.66 2357.81 30.09 2011-02-20 02:01:03.000 051 33328.86 321.61 2357.83 30.09 2011-02-20 02:01:04.000 051 33328.89 321.63 2357.86 30.09 2011-02-20 02:01:05.000 051 33328.81 321.63 2357.88 30.09 2011-02-20 02:01:06.000 051 33328.77 321.66 2357.89 30.09 2011-02-20 02:01:07.000 051 33328.95 321.63 2357.86 30.09 2011-02-20 02:01:08.000 051 33328.86 321.62 2357.91 30.09 2011-02-20 02:01:09.000 051 33328.87 321.65 2357.79 30.09 2011-02-20 02:01:10.000 051 33328.90 321.63 2357.86 30.09 2011-02-20 02:01:11.000 051 33328.90 321.63 2357.85 30.09 2011-02-20 02:01:12.000 051 33328.86 321.58 2357.82 30.09 2011-02-20 02:01:13.000 051 33328.92 321.64 2357.82 30.09 2011-02-20 02:01:14.000 051 33328.87 321.58 2357.81 30.09 2011-02-20 02:01:15.000 051 33328.92 321.62 2357.90 30.09 2011-02-20 02:01:16.000 051 33328.85 321.58 2357.86 30.09 2011-02-20 02:01:17.000 051 33328.89 321.60 2357.94 30.09 2011-02-20 02:01:18.000 051 33328.87 321.56 2357.87 30.09 2011-02-20 02:01:19.000 051 33328.92 321.60 2357.92 30.09 2011-02-20 02:01:20.000 051 33328.88 321.56 2357.94 30.09 2011-02-20 02:01:21.000 051 33328.89 321.55 2357.91 30.09 2011-02-20 02:01:22.000 051 33328.90 321.57 2357.84 30.09 2011-02-20 02:01:23.000 051 33328.84 321.56 2357.84 30.09 2011-02-20 02:01:24.000 051 33328.85 321.55 2357.95 30.09 2011-02-20 02:01:25.000 051 33328.81 321.58 2357.84 30.09 2011-02-20 02:01:26.000 051 33328.79 321.58 2357.81 30.09 2011-02-20 02:01:27.000 051 33328.88 321.58 2357.88 30.09 2011-02-20 02:01:28.000 051 33328.92 321.58 2357.93 30.09 2011-02-20 02:01:29.000 051 33328.83 321.54 2357.86 30.09 2011-02-20 02:01:30.000 051 33328.90 321.57 2357.78 30.09 2011-02-20 02:01:31.000 051 33328.91 321.51 2357.86 30.09 2011-02-20 02:01:32.000 051 33328.89 321.54 2357.89 30.09 2011-02-20 02:01:33.000 051 33328.86 321.53 2357.78 30.09 2011-02-20 02:01:34.000 051 33328.99 321.56 2357.84 30.09 2011-02-20 02:01:35.000 051 33328.87 321.55 2357.81 30.09 2011-02-20 02:01:36.000 051 33329.00 321.55 2357.79 30.09 2011-02-20 02:01:37.000 051 33328.89 321.53 2357.83 30.09 2011-02-20 02:01:38.000 051 33328.89 321.51 2357.85 30.09 2011-02-20 02:01:39.000 051 33328.88 321.56 2357.93 30.09 2011-02-20 02:01:40.000 051 33328.89 321.53 2357.93 30.09 2011-02-20 02:01:41.000 051 33328.92 321.58 2357.85 30.09 2011-02-20 02:01:42.000 051 33328.98 321.54 2357.91 30.09 2011-02-20 02:01:43.000 051 33328.80 321.52 2357.80 30.09 2011-02-20 02:01:44.000 051 33328.82 321.54 2357.77 30.09 2011-02-20 02:01:45.000 051 33328.95 321.56 2357.88 30.09 2011-02-20 02:01:46.000 051 33328.88 321.55 2357.89 30.09 2011-02-20 02:01:47.000 051 33328.90 321.48 2357.84 30.09 2011-02-20 02:01:48.000 051 33328.90 321.50 2357.91 30.09 2011-02-20 02:01:49.000 051 33328.83 321.50 2357.85 30.09 2011-02-20 02:01:50.000 051 33328.89 321.47 2357.85 30.09 2011-02-20 02:01:51.000 051 33328.89 321.51 2357.88 30.09 2011-02-20 02:01:52.000 051 33328.92 321.54 2357.85 30.09 2011-02-20 02:01:53.000 051 33328.87 321.51 2357.89 30.09 2011-02-20 02:01:54.000 051 33328.94 321.47 2357.84 30.09 2011-02-20 02:01:55.000 051 33328.90 321.51 2357.81 30.09 2011-02-20 02:01:56.000 051 33328.84 321.46 2357.84 30.09 2011-02-20 02:01:57.000 051 33328.89 321.53 2357.81 30.09 2011-02-20 02:01:58.000 051 33328.84 321.52 2357.89 30.09 2011-02-20 02:01:59.000 051 33328.85 321.51 2357.77 30.09 2011-02-20 02:02:00.000 051 33328.87 321.50 2357.80 30.09 2011-02-20 02:02:01.000 051 33328.87 321.46 2357.80 30.09 2011-02-20 02:02:02.000 051 33328.83 321.47 2357.84 30.09 2011-02-20 02:02:03.000 051 33328.79 321.45 2357.87 30.09 2011-02-20 02:02:04.000 051 33328.86 321.49 2357.92 30.09 2011-02-20 02:02:05.000 051 33328.80 321.51 2357.94 30.09 2011-02-20 02:02:06.000 051 33328.88 321.46 2357.78 30.09 2011-02-20 02:02:07.000 051 33328.92 321.47 2357.90 30.09 2011-02-20 02:02:08.000 051 33328.82 321.47 2357.89 30.09 2011-02-20 02:02:09.000 051 33328.90 321.44 2357.89 30.09 2011-02-20 02:02:10.000 051 33328.90 321.46 2357.85 30.09 2011-02-20 02:02:11.000 051 33328.95 321.45 2357.76 30.09 2011-02-20 02:02:12.000 051 33328.86 321.46 2357.99 30.09 2011-02-20 02:02:13.000 051 33328.79 321.49 2357.81 30.09 2011-02-20 02:02:14.000 051 33328.82 321.44 2357.84 30.09 2011-02-20 02:02:15.000 051 33328.82 321.41 2357.83 30.09 2011-02-20 02:02:16.000 051 33328.85 321.40 2357.80 30.09 2011-02-20 02:02:17.000 051 33328.86 321.45 2357.84 30.09 2011-02-20 02:02:18.000 051 33328.84 321.42 2357.84 30.09 2011-02-20 02:02:19.000 051 33328.89 321.46 2357.83 30.09 2011-02-20 02:02:20.000 051 33328.86 321.47 2357.81 30.09 2011-02-20 02:02:21.000 051 33328.91 321.40 2357.86 30.09 2011-02-20 02:02:22.000 051 33328.90 321.39 2357.84 30.09 2011-02-20 02:02:23.000 051 33328.89 321.43 2357.92 30.09 2011-02-20 02:02:24.000 051 33328.83 321.40 2357.89 30.09 2011-02-20 02:02:25.000 051 33328.96 321.42 2357.87 30.09 2011-02-20 02:02:26.000 051 33328.87 321.39 2357.90 30.09 2011-02-20 02:02:27.000 051 33328.93 321.39 2357.86 30.09 2011-02-20 02:02:28.000 051 33328.94 321.40 2357.86 30.09 2011-02-20 02:02:29.000 051 33328.93 321.42 2357.88 30.09 2011-02-20 02:02:30.000 051 33328.83 321.38 2357.81 30.09 2011-02-20 02:02:31.000 051 33328.79 321.41 2357.89 30.09 2011-02-20 02:02:32.000 051 33328.89 321.40 2357.88 30.09 2011-02-20 02:02:33.000 051 33328.84 321.41 2357.84 30.09 2011-02-20 02:02:34.000 051 33328.80 321.41 2357.83 30.09 2011-02-20 02:02:35.000 051 33328.87 321.36 2357.82 30.09 2011-02-20 02:02:36.000 051 33328.91 321.38 2357.82 30.09 2011-02-20 02:02:37.000 051 33328.83 321.40 2357.89 30.09 2011-02-20 02:02:38.000 051 33328.87 321.37 2357.86 30.09 2011-02-20 02:02:39.000 051 33328.89 321.35 2357.79 30.09 2011-02-20 02:02:40.000 051 33328.96 321.40 2357.86 30.09 2011-02-20 02:02:41.000 051 33328.79 321.34 2357.85 30.09 2011-02-20 02:02:42.000 051 33328.89 321.38 2357.79 30.09 2011-02-20 02:02:43.000 051 33329.04 321.37 2357.85 30.09 2011-02-20 02:02:44.000 051 33329.00 321.36 2357.85 30.09 2011-02-20 02:02:45.000 051 33328.99 321.34 2357.83 30.09 2011-02-20 02:02:46.000 051 33328.95 321.40 2357.87 30.09 2011-02-20 02:02:47.000 051 33328.85 321.34 2357.86 30.09 2011-02-20 02:02:48.000 051 33328.99 321.35 2357.85 30.09 2011-02-20 02:02:49.000 051 33329.05 321.31 2357.84 30.09 2011-02-20 02:02:50.000 051 33328.96 321.28 2357.82 30.09 2011-02-20 02:02:51.000 051 33328.94 321.32 2357.88 30.09 2011-02-20 02:02:52.000 051 33328.93 321.34 2357.84 30.09 2011-02-20 02:02:53.000 051 33328.96 321.32 2357.82 30.09 2011-02-20 02:02:54.000 051 33328.97 321.33 2357.79 30.09 2011-02-20 02:02:55.000 051 33328.95 321.38 2357.81 30.09 2011-02-20 02:02:56.000 051 33328.93 321.35 2357.79 30.09 2011-02-20 02:02:57.000 051 33328.92 321.38 2357.78 30.09 2011-02-20 02:02:58.000 051 33328.95 321.37 2357.82 30.09 2011-02-20 02:02:59.000 051 33328.87 321.30 2357.94 30.09 2011-02-20 02:03:00.000 051 33329.07 321.35 2357.81 30.09 2011-02-20 02:03:01.000 051 33328.96 321.34 2357.82 30.09 2011-02-20 02:03:02.000 051 33328.89 321.35 2357.78 30.09 2011-02-20 02:03:03.000 051 33328.93 321.28 2357.86 30.09 2011-02-20 02:03:04.000 051 33328.89 321.28 2357.86 30.09 2011-02-20 02:03:05.000 051 33328.86 321.29 2357.86 30.09 2011-02-20 02:03:06.000 051 33328.93 321.34 2357.81 30.09 2011-02-20 02:03:07.000 051 33328.87 321.26 2357.86 30.09 2011-02-20 02:03:08.000 051 33328.89 321.27 2357.86 30.09 2011-02-20 02:03:09.000 051 33328.98 321.30 2357.86 30.09 2011-02-20 02:03:10.000 051 33328.95 321.31 2357.95 30.09 2011-02-20 02:03:11.000 051 33329.03 321.30 2357.91 30.09 2011-02-20 02:03:12.000 051 33328.98 321.34 2357.79 30.09 2011-02-20 02:03:13.000 051 33328.96 321.27 2357.84 30.09 2011-02-20 02:03:14.000 051 33328.97 321.25 2357.82 30.09 2011-02-20 02:03:15.000 051 33329.00 321.30 2357.86 30.09 2011-02-20 02:03:16.000 051 33328.84 321.30 2357.87 30.09 2011-02-20 02:03:17.000 051 33328.97 321.28 2357.89 30.09 2011-02-20 02:03:18.000 051 33329.00 321.29 2357.85 30.09 2011-02-20 02:03:19.000 051 33328.94 321.29 2357.89 30.09 2011-02-20 02:03:20.000 051 33328.96 321.28 2357.84 30.09 2011-02-20 02:03:21.000 051 33328.92 321.28 2357.88 30.09 2011-02-20 02:03:22.000 051 33328.96 321.32 2357.90 30.09 2011-02-20 02:03:23.000 051 33328.97 321.21 2357.88 30.09 2011-02-20 02:03:24.000 051 33328.95 321.29 2357.89 30.09 2011-02-20 02:03:25.000 051 33328.95 321.30 2357.82 30.09 2011-02-20 02:03:26.000 051 33328.90 321.27 2357.84 30.09 2011-02-20 02:03:27.000 051 33328.99 321.30 2357.88 30.09 2011-02-20 02:03:28.000 051 33328.92 321.26 2357.87 30.09 2011-02-20 02:03:29.000 051 33328.90 321.21 2357.82 30.09 2011-02-20 02:03:30.000 051 33328.82 321.26 2357.91 30.09 2011-02-20 02:03:31.000 051 33329.05 321.26 2357.91 30.09 2011-02-20 02:03:32.000 051 33328.93 321.24 2357.88 30.09 2011-02-20 02:03:33.000 051 33328.90 321.27 2357.89 30.09 2011-02-20 02:03:34.000 051 33328.99 321.27 2357.92 30.09 2011-02-20 02:03:35.000 051 33328.96 321.20 2357.89 30.09 2011-02-20 02:03:36.000 051 33328.97 321.24 2357.88 30.09 2011-02-20 02:03:37.000 051 33328.92 321.25 2357.88 30.09 2011-02-20 02:03:38.000 051 33328.90 321.25 2357.85 30.09 2011-02-20 02:03:39.000 051 33328.97 321.25 2357.89 30.09 2011-02-20 02:03:40.000 051 33328.87 321.27 2357.87 30.09 2011-02-20 02:03:41.000 051 33328.86 321.25 2357.85 30.09 2011-02-20 02:03:42.000 051 33328.92 321.23 2357.88 30.09 2011-02-20 02:03:43.000 051 33328.97 321.22 2357.91 30.09 2011-02-20 02:03:44.000 051 33328.90 321.21 2357.91 30.09 2011-02-20 02:03:45.000 051 33328.92 321.25 2357.94 30.09 2011-02-20 02:03:46.000 051 33328.95 321.24 2357.89 30.09 2011-02-20 02:03:47.000 051 33328.95 321.22 2357.86 30.09 2011-02-20 02:03:48.000 051 33329.00 321.21 2357.93 30.09 2011-02-20 02:03:49.000 051 33328.99 321.21 2357.87 30.09 2011-02-20 02:03:50.000 051 33328.89 321.25 2357.84 30.09 2011-02-20 02:03:51.000 051 33328.95 321.22 2357.90 30.09 2011-02-20 02:03:52.000 051 33328.87 321.28 2357.92 30.09 2011-02-20 02:03:53.000 051 33328.91 321.23 2357.86 30.09 2011-02-20 02:03:54.000 051 33328.90 321.25 2357.82 30.09 2011-02-20 02:03:55.000 051 33328.90 321.27 2357.90 30.09 2011-02-20 02:03:56.000 051 33328.91 321.26 2357.85 30.09 2011-02-20 02:03:57.000 051 33328.91 321.26 2357.93 30.09 2011-02-20 02:03:58.000 051 33328.89 321.24 2357.91 30.09 2011-02-20 02:03:59.000 051 33328.92 321.27 2357.83 30.09 2011-02-20 02:04:00.000 051 33328.90 321.24 2357.85 30.09 2011-02-20 02:04:01.000 051 33328.95 321.22 2357.89 30.09 2011-02-20 02:04:02.000 051 33328.96 321.17 2357.85 30.09 2011-02-20 02:04:03.000 051 33328.96 321.25 2357.92 30.09 2011-02-20 02:04:04.000 051 33328.90 321.24 2357.96 30.09 2011-02-20 02:04:05.000 051 33328.84 321.22 2357.86 30.09 2011-02-20 02:04:06.000 051 33328.92 321.23 2357.93 30.09 2011-02-20 02:04:07.000 051 33328.97 321.23 2357.91 30.09 2011-02-20 02:04:08.000 051 33328.91 321.25 2357.93 30.09 2011-02-20 02:04:09.000 051 33328.94 321.28 2357.92 30.09 2011-02-20 02:04:10.000 051 33328.96 321.26 2357.95 30.09 2011-02-20 02:04:11.000 051 33328.94 321.23 2357.91 30.09 2011-02-20 02:04:12.000 051 33328.94 321.24 2357.93 30.09 2011-02-20 02:04:13.000 051 33328.93 321.27 2357.88 30.09 2011-02-20 02:04:14.000 051 33328.91 321.28 2357.84 30.09 2011-02-20 02:04:15.000 051 33328.88 321.22 2357.95 30.09 2011-02-20 02:04:16.000 051 33328.90 321.25 2357.91 30.09 2011-02-20 02:04:17.000 051 33328.89 321.26 2357.89 30.09 2011-02-20 02:04:18.000 051 33329.00 321.21 2357.97 30.09 2011-02-20 02:04:19.000 051 33329.05 321.23 2357.94 30.09 2011-02-20 02:04:20.000 051 33328.93 321.24 2357.88 30.09 2011-02-20 02:04:21.000 051 33328.97 321.23 2357.86 30.09 2011-02-20 02:04:22.000 051 33328.95 321.24 2357.91 30.09 2011-02-20 02:04:23.000 051 33328.85 321.26 2357.95 30.09 2011-02-20 02:04:24.000 051 33328.93 321.32 2357.93 30.09 2011-02-20 02:04:25.000 051 33329.00 321.22 2357.88 30.09 2011-02-20 02:04:26.000 051 33328.95 321.22 2357.91 30.09 2011-02-20 02:04:27.000 051 33328.90 321.26 2357.95 30.09 2011-02-20 02:04:28.000 051 33328.97 321.27 2357.98 30.09 2011-02-20 02:04:29.000 051 33328.97 321.19 2357.94 30.09 2011-02-20 02:04:30.000 051 33328.99 321.23 2357.95 30.09 2011-02-20 02:04:31.000 051 33328.94 321.24 2357.93 30.09 2011-02-20 02:04:32.000 051 33328.92 321.19 2357.94 30.09 2011-02-20 02:04:33.000 051 33328.98 321.22 2357.89 30.09 2011-02-20 02:04:34.000 051 33328.98 321.25 2357.99 30.09 2011-02-20 02:04:35.000 051 33328.90 321.24 2357.94 30.09 2011-02-20 02:04:36.000 051 33328.96 321.24 2357.90 30.09 2011-02-20 02:04:37.000 051 33328.95 321.21 2357.91 30.09 2011-02-20 02:04:38.000 051 33328.92 321.21 2357.88 30.09 2011-02-20 02:04:39.000 051 33328.99 321.19 2357.96 30.09 2011-02-20 02:04:40.000 051 33329.00 321.23 2358.01 30.09 2011-02-20 02:04:41.000 051 33328.99 321.23 2357.93 30.09 2011-02-20 02:04:42.000 051 33329.02 321.24 2357.93 30.09 2011-02-20 02:04:43.000 051 33328.98 321.21 2357.89 30.09 2011-02-20 02:04:44.000 051 33328.93 321.21 2357.97 30.09 2011-02-20 02:04:45.000 051 33328.93 321.18 2357.95 30.09 2011-02-20 02:04:46.000 051 33328.98 321.20 2357.89 30.09 2011-02-20 02:04:47.000 051 33329.08 321.26 2357.93 30.09 2011-02-20 02:04:48.000 051 33328.97 321.20 2357.96 30.09 2011-02-20 02:04:49.000 051 33328.92 321.22 2357.93 30.09 2011-02-20 02:04:50.000 051 33329.04 321.22 2357.93 30.09 2011-02-20 02:04:51.000 051 33329.00 321.19 2357.90 30.09 2011-02-20 02:04:52.000 051 33329.02 321.23 2358.00 30.09 2011-02-20 02:04:53.000 051 33329.12 321.25 2357.98 30.09 2011-02-20 02:04:54.000 051 33329.02 321.25 2357.97 30.09 2011-02-20 02:04:55.000 051 33329.05 321.20 2357.95 30.09 2011-02-20 02:04:56.000 051 33329.10 321.25 2357.95 30.09 2011-02-20 02:04:57.000 051 33329.10 321.26 2357.91 30.09 2011-02-20 02:04:58.000 051 33328.95 321.20 2357.95 30.09 2011-02-20 02:04:59.000 051 33329.05 321.23 2357.91 30.09 2011-02-20 02:05:00.000 051 33329.04 321.21 2358.00 30.09 2011-02-20 02:05:01.000 051 33329.21 321.25 2357.88 30.09 2011-02-20 02:05:02.000 051 33329.07 321.24 2357.95 30.09 2011-02-20 02:05:03.000 051 33329.04 321.21 2357.88 30.09 2011-02-20 02:05:04.000 051 33329.04 321.23 2357.94 30.09 2011-02-20 02:05:05.000 051 33329.07 321.24 2357.95 30.09 2011-02-20 02:05:06.000 051 33329.01 321.26 2357.81 30.09 2011-02-20 02:05:07.000 051 33329.04 321.26 2357.89 30.09 2011-02-20 02:05:08.000 051 33329.00 321.22 2357.90 30.09 2011-02-20 02:05:09.000 051 33329.02 321.21 2357.89 30.09 2011-02-20 02:05:10.000 051 33329.02 321.24 2357.87 30.09 2011-02-20 02:05:11.000 051 33329.04 321.30 2357.99 30.09 2011-02-20 02:05:12.000 051 33329.08 321.23 2357.97 30.09 2011-02-20 02:05:13.000 051 33329.15 321.30 2357.94 30.09 2011-02-20 02:05:14.000 051 33328.99 321.25 2357.98 30.09 2011-02-20 02:05:15.000 051 33329.00 321.24 2357.95 30.09 2011-02-20 02:05:16.000 051 33329.07 321.25 2357.85 30.09 2011-02-20 02:05:17.000 051 33329.08 321.25 2357.91 30.09 2011-02-20 02:05:18.000 051 33329.04 321.27 2357.87 30.09 2011-02-20 02:05:19.000 051 33329.07 321.25 2357.95 30.09 2011-02-20 02:05:20.000 051 33329.04 321.24 2357.94 30.09 2011-02-20 02:05:21.000 051 33329.07 321.25 2358.00 30.09 2011-02-20 02:05:22.000 051 33329.10 321.28 2357.90 30.09 2011-02-20 02:05:23.000 051 33329.05 321.26 2357.91 30.09 2011-02-20 02:05:24.000 051 33329.01 321.25 2357.89 30.09 2011-02-20 02:05:25.000 051 33329.07 321.27 2357.92 30.09 2011-02-20 02:05:26.000 051 33329.05 321.23 2357.97 30.09 2011-02-20 02:05:27.000 051 33329.05 321.20 2357.94 30.09 2011-02-20 02:05:28.000 051 33329.05 321.22 2357.95 30.09 2011-02-20 02:05:29.000 051 33329.08 321.24 2357.92 30.09 2011-02-20 02:05:30.000 051 33329.10 321.21 2357.92 30.09 2011-02-20 02:05:31.000 051 33329.07 321.22 2357.93 30.09 2011-02-20 02:05:32.000 051 33329.09 321.25 2357.97 30.09 2011-02-20 02:05:33.000 051 33329.02 321.26 2357.94 30.09 2011-02-20 02:05:34.000 051 33329.19 321.22 2357.97 30.09 2011-02-20 02:05:35.000 051 33329.16 321.27 2357.92 30.09 2011-02-20 02:05:36.000 051 33329.14 321.27 2357.88 30.09 2011-02-20 02:05:37.000 051 33329.07 321.25 2357.98 30.09 2011-02-20 02:05:38.000 051 33329.04 321.22 2357.91 30.09 2011-02-20 02:05:39.000 051 33329.04 321.21 2357.93 30.09 2011-02-20 02:05:40.000 051 33329.04 321.26 2357.86 30.09 2011-02-20 02:05:41.000 051 33329.12 321.25 2357.95 30.09 2011-02-20 02:05:42.000 051 33329.14 321.26 2357.94 30.09 2011-02-20 02:05:43.000 051 33329.06 321.27 2358.00 30.09 2011-02-20 02:05:44.000 051 33329.12 321.21 2357.93 30.09 2011-02-20 02:05:45.000 051 33329.05 321.20 2357.94 30.09 2011-02-20 02:05:46.000 051 33329.06 321.23 2357.91 30.09 2011-02-20 02:05:47.000 051 33329.08 321.26 2357.93 30.09 2011-02-20 02:05:48.000 051 33329.02 321.26 2357.97 30.09 2011-02-20 02:05:49.000 051 33329.23 321.20 2357.95 30.09 2011-02-20 02:05:50.000 051 33329.11 321.18 2357.97 30.09 2011-02-20 02:05:51.000 051 33329.07 321.19 2358.02 30.09 2011-02-20 02:05:52.000 051 33329.10 321.28 2358.06 30.09 2011-02-20 02:05:53.000 051 33329.17 321.26 2357.97 30.09 2011-02-20 02:05:54.000 051 33329.08 321.28 2357.96 30.09 2011-02-20 02:05:55.000 051 33329.07 321.26 2357.94 30.09 2011-02-20 02:05:56.000 051 33329.07 321.24 2358.02 30.09 2011-02-20 02:05:57.000 051 33328.99 321.22 2358.03 30.09 2011-02-20 02:05:58.000 051 33329.08 321.27 2357.99 30.09 2011-02-20 02:05:59.000 051 33329.09 321.31 2358.03 30.09 2011-02-20 02:06:00.000 051 33329.18 321.23 2358.00 30.09 2011-02-20 02:06:01.000 051 33329.20 321.27 2358.04 30.09 2011-02-20 02:06:02.000 051 33329.13 321.26 2357.90 30.09 2011-02-20 02:06:03.000 051 33329.08 321.26 2357.93 30.09 2011-02-20 02:06:04.000 051 33329.11 321.24 2357.90 30.09 2011-02-20 02:06:05.000 051 33329.06 321.29 2358.14 30.09 2011-02-20 02:06:06.000 051 33329.05 321.22 2357.98 30.09 2011-02-20 02:06:07.000 051 33329.04 321.30 2358.03 30.09 2011-02-20 02:06:08.000 051 33329.09 321.26 2358.03 30.09 2011-02-20 02:06:09.000 051 33329.00 321.26 2357.95 30.09 2011-02-20 02:06:10.000 051 33329.02 321.26 2358.03 30.09 2011-02-20 02:06:11.000 051 33329.10 321.27 2357.99 30.09 2011-02-20 02:06:12.000 051 33329.03 321.27 2358.00 30.09 2011-02-20 02:06:13.000 051 33329.04 321.24 2358.03 30.09 2011-02-20 02:06:14.000 051 33329.07 321.30 2357.99 30.09 2011-02-20 02:06:15.000 051 33329.12 321.31 2357.98 30.09 2011-02-20 02:06:16.000 051 33329.11 321.26 2357.97 30.09 2011-02-20 02:06:17.000 051 33329.04 321.24 2357.97 30.09 2011-02-20 02:06:18.000 051 33329.12 321.27 2358.02 30.09 2011-02-20 02:06:19.000 051 33329.04 321.23 2358.01 30.09 2011-02-20 02:06:20.000 051 33329.07 321.26 2357.96 30.09 2011-02-20 02:06:21.000 051 33329.05 321.25 2357.93 30.09 2011-02-20 02:06:22.000 051 33329.07 321.26 2357.97 30.09 2011-02-20 02:06:23.000 051 33329.08 321.26 2357.91 30.09 2011-02-20 02:06:24.000 051 33329.08 321.27 2358.00 30.09 2011-02-20 02:06:25.000 051 33328.99 321.27 2358.01 30.09 2011-02-20 02:06:26.000 051 33329.05 321.27 2358.00 30.09 2011-02-20 02:06:27.000 051 33329.02 321.28 2358.00 30.09 2011-02-20 02:06:28.000 051 33329.05 321.30 2358.01 30.09 2011-02-20 02:06:29.000 051 33329.02 321.28 2357.94 30.09 2011-02-20 02:06:30.000 051 33329.05 321.21 2357.97 30.09 2011-02-20 02:06:31.000 051 33329.04 321.26 2358.01 30.09 2011-02-20 02:06:32.000 051 33329.12 321.28 2358.04 30.09 2011-02-20 02:06:33.000 051 33329.02 321.27 2358.03 30.09 2011-02-20 02:06:34.000 051 33329.05 321.25 2358.06 30.09 2011-02-20 02:06:35.000 051 33329.04 321.28 2357.99 30.09 2011-02-20 02:06:36.000 051 33328.96 321.31 2358.04 30.09 2011-02-20 02:06:37.000 051 33329.02 321.24 2358.00 30.09 2011-02-20 02:06:38.000 051 33329.11 321.27 2358.08 30.09 2011-02-20 02:06:39.000 051 33329.01 321.28 2358.09 30.09 2011-02-20 02:06:40.000 051 33329.01 321.30 2358.03 30.09 2011-02-20 02:06:41.000 051 33328.97 321.28 2358.10 30.09 2011-02-20 02:06:42.000 051 33329.00 321.30 2358.07 30.09 2011-02-20 02:06:43.000 051 33328.95 321.29 2358.06 30.09 2011-02-20 02:06:44.000 051 33328.99 321.26 2358.04 30.09 2011-02-20 02:06:45.000 051 33329.04 321.25 2358.03 30.09 2011-02-20 02:06:46.000 051 33328.99 321.30 2358.03 30.09 2011-02-20 02:06:47.000 051 33329.03 321.27 2358.00 30.09 2011-02-20 02:06:48.000 051 33328.93 321.28 2358.05 30.09 2011-02-20 02:06:49.000 051 33329.01 321.32 2358.04 30.09 2011-02-20 02:06:50.000 051 33329.11 321.27 2358.10 30.09 2011-02-20 02:06:51.000 051 33329.03 321.29 2358.06 30.09 2011-02-20 02:06:52.000 051 33329.00 321.33 2358.11 30.09 2011-02-20 02:06:53.000 051 33328.97 321.30 2358.15 30.09 2011-02-20 02:06:54.000 051 33328.92 321.26 2358.04 30.09 2011-02-20 02:06:55.000 051 33329.07 321.31 2357.99 30.09 2011-02-20 02:06:56.000 051 33328.95 321.30 2358.01 30.09 2011-02-20 02:06:57.000 051 33329.03 321.28 2358.09 30.09 2011-02-20 02:06:58.000 051 33329.03 321.30 2358.10 30.09 2011-02-20 02:06:59.000 051 33329.05 321.25 2358.09 30.09 2011-02-20 02:07:00.000 051 33329.07 321.29 2358.06 30.09 2011-02-20 02:07:01.000 051 33329.06 321.30 2358.04 30.09 2011-02-20 02:07:02.000 051 33329.05 321.29 2358.05 30.09 2011-02-20 02:07:03.000 051 33329.03 321.27 2358.01 30.09 2011-02-20 02:07:04.000 051 33329.05 321.29 2358.04 30.09 2011-02-20 02:07:05.000 051 33328.97 321.31 2358.04 30.09 2011-02-20 02:07:06.000 051 33329.04 321.27 2358.13 30.09 2011-02-20 02:07:07.000 051 33328.99 321.28 2358.09 30.09 2011-02-20 02:07:08.000 051 33328.93 321.35 2358.12 30.09 2011-02-20 02:07:09.000 051 33328.96 321.30 2358.04 30.09 2011-02-20 02:07:10.000 051 33329.09 321.32 2358.11 30.09 2011-02-20 02:07:11.000 051 33329.04 321.31 2358.10 30.09 2011-02-20 02:07:12.000 051 33329.05 321.31 2358.04 30.09 2011-02-20 02:07:13.000 051 33328.98 321.36 2358.09 30.09 2011-02-20 02:07:14.000 051 33329.08 321.36 2358.04 30.09 2011-02-20 02:07:15.000 051 33328.97 321.35 2358.03 30.09 2011-02-20 02:07:16.000 051 33329.05 321.34 2358.08 30.09 2011-02-20 02:07:17.000 051 33329.17 321.33 2358.12 30.09 2011-02-20 02:07:18.000 051 33329.03 321.32 2358.04 30.09 2011-02-20 02:07:19.000 051 33328.99 321.34 2358.04 30.09 2011-02-20 02:07:20.000 051 33329.08 321.34 2358.05 30.09 2011-02-20 02:07:21.000 051 33329.01 321.34 2358.04 30.09 2011-02-20 02:07:22.000 051 33329.03 321.35 2358.06 30.09 2011-02-20 02:07:23.000 051 33328.97 321.36 2358.10 30.09 2011-02-20 02:07:24.000 051 33328.92 321.30 2358.09 30.09 2011-02-20 02:07:25.000 051 33329.04 321.34 2358.06 30.09 2011-02-20 02:07:26.000 051 33329.06 321.32 2358.10 30.09 2011-02-20 02:07:27.000 051 33328.92 321.31 2358.09 30.09 2011-02-20 02:07:28.000 051 33329.04 321.37 2358.11 30.09 2011-02-20 02:07:29.000 051 33329.04 321.35 2358.18 30.09 2011-02-20 02:07:30.000 051 33329.04 321.32 2358.09 30.09 2011-02-20 02:07:31.000 051 33329.08 321.34 2357.96 30.09 2011-02-20 02:07:32.000 051 33328.97 321.33 2358.05 30.09 2011-02-20 02:07:33.000 051 33328.94 321.32 2358.07 30.09 2011-02-20 02:07:34.000 051 33328.99 321.32 2358.04 30.09 2011-02-20 02:07:35.000 051 33329.07 321.34 2357.99 30.09 2011-02-20 02:07:36.000 051 33328.92 321.31 2358.13 30.09 2011-02-20 02:07:37.000 051 33329.03 321.30 2358.07 30.09 2011-02-20 02:07:38.000 051 33329.10 321.33 2358.04 30.09 2011-02-20 02:07:39.000 051 33329.12 321.32 2358.15 30.09 2011-02-20 02:07:40.000 051 33329.00 321.28 2358.06 30.09 2011-02-20 02:07:41.000 051 33329.04 321.36 2358.11 30.09 2011-02-20 02:07:42.000 051 33329.11 321.31 2358.15 30.09 2011-02-20 02:07:43.000 051 33328.92 321.33 2358.01 30.09 2011-02-20 02:07:44.000 051 33329.05 321.37 2358.09 30.09 2011-02-20 02:07:45.000 051 33329.07 321.35 2358.14 30.09 2011-02-20 02:07:46.000 051 33329.04 321.32 2358.13 30.09 2011-02-20 02:07:47.000 051 33329.04 321.35 2358.01 30.09 2011-02-20 02:07:48.000 051 33329.07 321.33 2358.06 30.09 2011-02-20 02:07:49.000 051 33329.07 321.32 2358.10 30.09 2011-02-20 02:07:50.000 051 33329.14 321.29 2358.10 30.09 2011-02-20 02:07:51.000 051 33329.15 321.33 2358.12 30.09 2011-02-20 02:07:52.000 051 33329.03 321.33 2358.18 30.09 2011-02-20 02:07:53.000 051 33329.08 321.33 2358.16 30.09 2011-02-20 02:07:54.000 051 33329.07 321.30 2358.00 30.09 2011-02-20 02:07:55.000 051 33329.08 321.36 2358.06 30.09 2011-02-20 02:07:56.000 051 33329.11 321.33 2358.12 30.09 2011-02-20 02:07:57.000 051 33329.10 321.28 2358.09 30.09 2011-02-20 02:07:58.000 051 33329.08 321.31 2358.10 30.09 2011-02-20 02:07:59.000 051 33329.04 321.31 2358.02 30.09 2011-02-20 02:08:00.000 051 33329.09 321.30 2358.08 30.09 2011-02-20 02:08:01.000 051 33329.14 321.30 2358.06 30.09 2011-02-20 02:08:02.000 051 33329.12 321.32 2358.09 30.09 2011-02-20 02:08:03.000 051 33329.15 321.31 2358.07 30.09 2011-02-20 02:08:04.000 051 33329.20 321.32 2358.15 30.09 2011-02-20 02:08:05.000 051 33329.17 321.35 2358.01 30.09 2011-02-20 02:08:06.000 051 33329.21 321.29 2358.15 30.09 2011-02-20 02:08:07.000 051 33329.17 321.36 2358.13 30.09 2011-02-20 02:08:08.000 051 33329.05 321.29 2358.11 30.09 2011-02-20 02:08:09.000 051 33329.08 321.30 2358.10 30.09 2011-02-20 02:08:10.000 051 33329.08 321.29 2358.04 30.09 2011-02-20 02:08:11.000 051 33329.15 321.29 2358.07 30.09 2011-02-20 02:08:12.000 051 33329.18 321.28 2358.01 30.09 2011-02-20 02:08:13.000 051 33329.08 321.28 2358.08 30.09 2011-02-20 02:08:14.000 051 33329.09 321.36 2358.09 30.09 2011-02-20 02:08:15.000 051 33329.12 321.33 2358.16 30.09 2011-02-20 02:08:16.000 051 33329.10 321.30 2358.12 30.09 2011-02-20 02:08:17.000 051 33329.12 321.26 2358.13 30.09 2011-02-20 02:08:18.000 051 33329.14 321.30 2358.12 30.09 2011-02-20 02:08:19.000 051 33329.18 321.28 2358.07 30.09 2011-02-20 02:08:20.000 051 33329.13 321.33 2358.22 30.09 2011-02-20 02:08:21.000 051 33329.10 321.30 2358.12 30.09 2011-02-20 02:08:22.000 051 33329.14 321.30 2358.04 30.09 2011-02-20 02:08:23.000 051 33329.21 321.27 2358.05 30.09 2011-02-20 02:08:24.000 051 33329.14 321.20 2358.03 30.09 2011-02-20 02:08:25.000 051 33329.10 321.26 2358.02 30.09 2011-02-20 02:08:26.000 051 33329.21 321.29 2358.06 30.09 2011-02-20 02:08:27.000 051 33329.18 321.24 2358.03 30.09 2011-02-20 02:08:28.000 051 33329.12 321.27 2358.01 30.09 2011-02-20 02:08:29.000 051 33329.14 321.28 2358.03 30.09 2011-02-20 02:08:30.000 051 33329.13 321.30 2358.07 30.09 2011-02-20 02:08:31.000 051 33329.10 321.27 2358.09 30.09 2011-02-20 02:08:32.000 051 33329.11 321.24 2358.08 30.09 2011-02-20 02:08:33.000 051 33329.20 321.21 2358.13 30.09 2011-02-20 02:08:34.000 051 33329.08 321.26 2358.12 30.09 2011-02-20 02:08:35.000 051 33329.11 321.29 2358.10 30.09 2011-02-20 02:08:36.000 051 33329.07 321.25 2358.04 30.09 2011-02-20 02:08:37.000 051 33329.11 321.26 2358.04 30.09 2011-02-20 02:08:38.000 051 33329.15 321.28 2358.04 30.09 2011-02-20 02:08:39.000 051 33329.11 321.24 2358.01 30.09 2011-02-20 02:08:40.000 051 33329.17 321.27 2357.99 30.09 2011-02-20 02:08:41.000 051 33329.20 321.26 2358.00 30.09 2011-02-20 02:08:42.000 051 33329.06 321.23 2358.13 30.09 2011-02-20 02:08:43.000 051 33329.04 321.26 2358.09 30.09 2011-02-20 02:08:44.000 051 33329.12 321.30 2358.05 30.09 2011-02-20 02:08:45.000 051 33329.05 321.30 2358.12 30.09 2011-02-20 02:08:46.000 051 33329.12 321.28 2358.05 30.09 2011-02-20 02:08:47.000 051 33329.17 321.29 2358.04 30.09 2011-02-20 02:08:48.000 051 33329.00 321.24 2358.15 30.09 2011-02-20 02:08:49.000 051 33329.07 321.30 2358.12 30.09 2011-02-20 02:08:50.000 051 33329.11 321.24 2358.12 30.09 2011-02-20 02:08:51.000 051 33329.11 321.24 2358.10 30.09 2011-02-20 02:08:52.000 051 33329.12 321.27 2358.12 30.09 2011-02-20 02:08:53.000 051 33329.02 321.28 2358.09 30.09 2011-02-20 02:08:54.000 051 33329.08 321.24 2358.13 30.09 2011-02-20 02:08:55.000 051 33329.15 321.26 2358.13 30.09 2011-02-20 02:08:56.000 051 33329.07 321.27 2358.12 30.09 2011-02-20 02:08:57.000 051 33329.03 321.23 2358.15 30.09 2011-02-20 02:08:58.000 051 33329.07 321.27 2358.15 30.09 2011-02-20 02:08:59.000 051 33329.08 321.25 2358.15 30.09 2011-02-20 02:09:00.000 051 33329.12 321.26 2358.18 30.09 2011-02-20 02:09:01.000 051 33329.03 321.28 2358.11 30.09 2011-02-20 02:09:02.000 051 33329.07 321.28 2358.13 30.09 2011-02-20 02:09:03.000 051 33329.08 321.26 2358.18 30.09 2011-02-20 02:09:04.000 051 33329.11 321.24 2358.09 30.09 2011-02-20 02:09:05.000 051 33329.00 321.30 2358.09 30.09 2011-02-20 02:09:06.000 051 33329.06 321.30 2358.07 30.09 2011-02-20 02:09:07.000 051 33329.12 321.25 2358.09 30.09 2011-02-20 02:09:08.000 051 33329.07 321.24 2358.20 30.09 2011-02-20 02:09:09.000 051 33329.08 321.20 2358.21 30.09 2011-02-20 02:09:10.000 051 33329.02 321.24 2358.22 30.09 2011-02-20 02:09:11.000 051 33329.07 321.24 2358.16 30.09 2011-02-20 02:09:12.000 051 33328.97 321.20 2358.09 30.09 2011-02-20 02:09:13.000 051 33329.16 321.24 2358.03 30.09 2011-02-20 02:09:14.000 051 33329.10 321.22 2358.16 30.09 2011-02-20 02:09:15.000 051 33328.95 321.23 2358.09 30.09 2011-02-20 02:09:16.000 051 33329.10 321.26 2358.10 30.09 2011-02-20 02:09:17.000 051 33329.05 321.24 2358.09 30.09 2011-02-20 02:09:18.000 051 33329.03 321.20 2358.11 30.09 2011-02-20 02:09:19.000 051 33329.10 321.27 2358.10 30.09 2011-02-20 02:09:20.000 051 33329.00 321.20 2358.12 30.09 2011-02-20 02:09:21.000 051 33329.12 321.22 2357.99 30.09 2011-02-20 02:09:22.000 051 33329.14 321.24 2357.97 30.09 2011-02-20 02:09:23.000 051 33329.08 321.24 2358.08 30.09 2011-02-20 02:09:24.000 051 33329.15 321.19 2358.05 30.09 2011-02-20 02:09:25.000 051 33329.04 321.20 2358.18 30.09 2011-02-20 02:09:26.000 051 33329.07 321.21 2358.03 30.09 2011-02-20 02:09:27.000 051 33329.10 321.25 2358.10 30.09 2011-02-20 02:09:28.000 051 33329.05 321.23 2358.12 30.09 2011-02-20 02:09:29.000 051 33329.05 321.25 2358.12 30.09 2011-02-20 02:09:30.000 051 33328.98 321.24 2358.11 30.09 2011-02-20 02:09:31.000 051 33329.13 321.23 2357.99 30.09 2011-02-20 02:09:32.000 051 33329.00 321.21 2358.13 30.09 2011-02-20 02:09:33.000 051 33328.96 321.20 2358.12 30.09 2011-02-20 02:09:34.000 051 33329.06 321.21 2358.11 30.09 2011-02-20 02:09:35.000 051 33329.11 321.20 2358.17 30.09 2011-02-20 02:09:36.000 051 33328.99 321.23 2358.11 30.09 2011-02-20 02:09:37.000 051 33329.02 321.22 2358.14 30.09 2011-02-20 02:09:38.000 051 33329.06 321.20 2358.10 30.09 2011-02-20 02:09:39.000 051 33329.18 321.21 2358.06 30.09 2011-02-20 02:09:40.000 051 33329.08 321.23 2358.14 30.09 2011-02-20 02:09:41.000 051 33329.03 321.23 2358.08 30.09 2011-02-20 02:09:42.000 051 33329.11 321.24 2358.13 30.09 2011-02-20 02:09:43.000 051 33329.07 321.17 2358.19 30.09 2011-02-20 02:09:44.000 051 33329.00 321.27 2358.12 30.09 2011-02-20 02:09:45.000 051 33329.00 321.26 2358.09 30.09 2011-02-20 02:09:46.000 051 33328.99 321.25 2358.07 30.09 2011-02-20 02:09:47.000 051 33328.97 321.22 2358.16 30.09 2011-02-20 02:09:48.000 051 33329.04 321.21 2358.12 30.09 2011-02-20 02:09:49.000 051 33328.96 321.25 2358.14 30.09 2011-02-20 02:09:50.000 051 33329.10 321.24 2358.03 30.09 2011-02-20 02:09:51.000 051 33329.07 321.26 2358.04 30.09 2011-02-20 02:09:52.000 051 33329.03 321.21 2358.15 30.09 2011-02-20 02:09:53.000 051 33329.03 321.20 2358.14 30.09 2011-02-20 02:09:54.000 051 33329.02 321.20 2358.22 30.09 2011-02-20 02:09:55.000 051 33329.04 321.23 2358.19 30.09 2011-02-20 02:09:56.000 051 33329.01 321.21 2358.05 30.09 2011-02-20 02:09:57.000 051 33328.98 321.20 2358.06 30.09 2011-02-20 02:09:58.000 051 33328.99 321.20 2358.13 30.09 2011-02-20 02:09:59.000 051 33328.96 321.18 2358.12 30.09 2011-02-20 02:10:00.000 051 33328.96 321.19 2358.12 30.09 2011-02-20 02:10:01.000 051 33329.10 321.14 2358.17 30.09 2011-02-20 02:10:02.000 051 33328.95 321.15 2358.15 30.09 2011-02-20 02:10:03.000 051 33328.99 321.15 2358.22 30.09 2011-02-20 02:10:04.000 051 33329.02 321.19 2358.10 30.09 2011-02-20 02:10:05.000 051 33329.04 321.18 2358.02 30.09 2011-02-20 02:10:06.000 051 33329.12 321.15 2358.07 30.09 2011-02-20 02:10:07.000 051 33328.93 321.18 2358.04 30.09 2011-02-20 02:10:08.000 051 33329.14 321.13 2358.16 30.09 2011-02-20 02:10:09.000 051 33328.97 321.11 2358.14 30.09 2011-02-20 02:10:10.000 051 33329.00 321.15 2358.16 30.09 2011-02-20 02:10:11.000 051 33329.04 321.16 2358.19 30.09 2011-02-20 02:10:12.000 051 33329.08 321.15 2358.14 30.09 2011-02-20 02:10:13.000 051 33328.95 321.14 2358.10 30.09 2011-02-20 02:10:14.000 051 33328.94 321.15 2358.12 30.09 2011-02-20 02:10:15.000 051 33328.93 321.11 2358.07 30.09 2011-02-20 02:10:16.000 051 33329.00 321.13 2358.06 30.09 2011-02-20 02:10:17.000 051 33328.99 321.12 2358.13 30.09 2011-02-20 02:10:18.000 051 33329.00 321.12 2358.09 30.09 2011-02-20 02:10:19.000 051 33329.06 321.11 2358.19 30.09 2011-02-20 02:10:20.000 051 33328.99 321.16 2358.10 30.09 2011-02-20 02:10:21.000 051 33329.00 321.14 2358.03 30.09 2011-02-20 02:10:22.000 051 33328.99 321.11 2358.16 30.09 2011-02-20 02:10:23.000 051 33328.97 321.12 2358.15 30.09 2011-02-20 02:10:24.000 051 33329.02 321.14 2358.16 30.09 2011-02-20 02:10:25.000 051 33328.95 321.10 2358.20 30.09 2011-02-20 02:10:26.000 051 33329.08 321.09 2358.19 30.09 2011-02-20 02:10:27.000 051 33328.96 321.08 2358.14 30.09 2011-02-20 02:10:28.000 051 33329.03 321.13 2358.04 30.09 2011-02-20 02:10:29.000 051 33329.00 321.09 2358.24 30.09 2011-02-20 02:10:30.000 051 33328.93 321.13 2358.07 30.09 2011-02-20 02:10:31.000 051 33329.07 321.12 2358.15 30.09 2011-02-20 02:10:32.000 051 33329.04 321.11 2358.12 30.09 2011-02-20 02:10:33.000 051 33328.95 321.13 2358.09 30.09 2011-02-20 02:10:34.000 051 33328.96 321.12 2358.13 30.09 2011-02-20 02:10:35.000 051 33329.02 321.10 2358.14 30.09 2011-02-20 02:10:36.000 051 33329.10 321.12 2358.19 30.09 2011-02-20 02:10:37.000 051 33328.92 321.09 2358.15 30.09 2011-02-20 02:10:38.000 051 33329.00 321.14 2358.08 30.09 2011-02-20 02:10:39.000 051 33329.04 321.12 2358.06 30.09 2011-02-20 02:10:40.000 051 33329.02 321.12 2358.07 30.09 2011-02-20 02:10:41.000 051 33328.98 321.11 2358.11 30.09 2011-02-20 02:10:42.000 051 33328.93 321.06 2358.09 30.09 2011-02-20 02:10:43.000 051 33329.04 321.10 2358.15 30.09 2011-02-20 02:10:44.000 051 33329.02 321.10 2358.08 30.09 2011-02-20 02:10:45.000 051 33328.93 321.09 2358.16 30.09 2011-02-20 02:10:46.000 051 33328.94 321.04 2358.11 30.09 2011-02-20 02:10:47.000 051 33329.02 321.07 2358.12 30.09 2011-02-20 02:10:48.000 051 33328.98 321.06 2358.10 30.09 2011-02-20 02:10:49.000 051 33329.04 321.05 2358.18 30.09 2011-02-20 02:10:50.000 051 33328.99 321.06 2358.09 30.09 2011-02-20 02:10:51.000 051 33329.05 321.09 2358.10 30.09 2011-02-20 02:10:52.000 051 33328.96 321.05 2358.25 30.09 2011-02-20 02:10:53.000 051 33329.00 321.03 2358.11 30.09 2011-02-20 02:10:54.000 051 33328.99 321.05 2358.15 30.09 2011-02-20 02:10:55.000 051 33329.02 321.03 2358.19 30.09 2011-02-20 02:10:56.000 051 33328.89 321.06 2358.09 30.09 2011-02-20 02:10:57.000 051 33328.92 321.06 2358.11 30.09 2011-02-20 02:10:58.000 051 33328.97 321.04 2358.15 30.09 2011-02-20 02:10:59.000 051 33328.96 321.04 2358.11 30.09 2011-02-20 02:11:00.000 051 33328.96 321.03 2358.12 30.09 2011-02-20 02:11:01.000 051 33328.97 321.02 2358.11 30.09 2011-02-20 02:11:02.000 051 33329.03 321.06 2358.20 30.09 2011-02-20 02:11:03.000 051 33328.99 321.05 2358.20 30.09 2011-02-20 02:11:04.000 051 33328.95 321.07 2358.09 30.09 2011-02-20 02:11:05.000 051 33328.96 320.98 2358.04 30.09 2011-02-20 02:11:06.000 051 33329.00 321.01 2358.15 30.09 2011-02-20 02:11:07.000 051 33328.87 321.01 2358.04 30.09 2011-02-20 02:11:08.000 051 33328.99 320.98 2358.04 30.09 2011-02-20 02:11:09.000 051 33328.96 320.99 2358.08 30.09 2011-02-20 02:11:10.000 051 33328.95 320.99 2358.12 30.09 2011-02-20 02:11:11.000 051 33328.95 320.99 2358.13 30.09 2011-02-20 02:11:12.000 051 33328.97 321.02 2358.12 30.09 2011-02-20 02:11:13.000 051 33328.93 321.03 2358.13 30.09 2011-02-20 02:11:14.000 051 33328.81 320.96 2358.09 30.09 2011-02-20 02:11:15.000 051 33328.87 320.99 2358.10 30.09 2011-02-20 02:11:16.000 051 33328.96 320.98 2358.08 30.09 2011-02-20 02:11:17.000 051 33328.94 320.99 2358.08 30.09 2011-02-20 02:11:18.000 051 33328.97 320.96 2358.10 30.09 2011-02-20 02:11:19.000 051 33328.98 320.97 2358.09 30.09 2011-02-20 02:11:20.000 051 33328.87 320.98 2358.04 30.09 2011-02-20 02:11:21.000 051 33328.93 320.93 2358.10 30.09 2011-02-20 02:11:22.000 051 33329.04 320.98 2358.12 30.09 2011-02-20 02:11:23.000 051 33329.00 320.99 2358.17 30.09 2011-02-20 02:11:24.000 051 33328.96 320.94 2358.07 30.09 2011-02-20 02:11:25.000 051 33328.90 320.98 2358.19 30.09 2011-02-20 02:11:26.000 051 33328.99 320.95 2358.08 30.09 2011-02-20 02:11:27.000 051 33328.96 320.92 2358.12 30.09 2011-02-20 02:11:28.000 051 33328.92 320.99 2358.15 30.09 2011-02-20 02:11:29.000 051 33328.95 320.97 2358.13 30.09 2011-02-20 02:11:30.000 051 33328.79 320.99 2358.06 30.09 2011-02-20 02:11:31.000 051 33329.01 320.93 2358.07 30.09 2011-02-20 02:11:32.000 051 33329.02 320.95 2358.14 30.09 2011-02-20 02:11:33.000 051 33328.93 320.93 2358.19 30.09 2011-02-20 02:11:34.000 051 33328.97 320.94 2358.11 30.09 2011-02-20 02:11:35.000 051 33329.00 320.96 2358.02 30.09 2011-02-20 02:11:36.000 051 33328.93 320.91 2358.13 30.09 2011-02-20 02:11:37.000 051 33328.87 320.97 2358.13 30.09 2011-02-20 02:11:38.000 051 33328.99 320.93 2358.14 30.09 2011-02-20 02:11:39.000 051 33328.88 320.92 2358.20 30.09 2011-02-20 02:11:40.000 051 33328.90 320.95 2358.18 30.09 2011-02-20 02:11:41.000 051 33328.98 320.94 2358.04 30.09 2011-02-20 02:11:42.000 051 33328.87 320.93 2358.06 30.09 2011-02-20 02:11:43.000 051 33328.99 320.95 2358.16 30.09 2011-02-20 02:11:44.000 051 33328.93 320.94 2358.12 30.09 2011-02-20 02:11:45.000 051 33328.89 320.94 2358.13 30.09 2011-02-20 02:11:46.000 051 33328.85 320.93 2358.04 30.09 2011-02-20 02:11:47.000 051 33328.91 320.91 2358.15 30.09 2011-02-20 02:11:48.000 051 33328.85 320.94 2358.13 30.09 2011-02-20 02:11:49.000 051 33328.92 320.97 2358.19 30.09 2011-02-20 02:11:50.000 051 33328.93 320.92 2358.18 30.09 2011-02-20 02:11:51.000 051 33328.89 320.95 2358.15 30.09 2011-02-20 02:11:52.000 051 33328.85 320.96 2358.09 30.09 2011-02-20 02:11:53.000 051 33328.93 320.93 2358.18 30.09 2011-02-20 02:11:54.000 051 33328.89 320.95 2358.09 30.09 2011-02-20 02:11:55.000 051 33328.93 320.95 2358.10 30.09 2011-02-20 02:11:56.000 051 33328.87 320.98 2358.16 30.09 2011-02-20 02:11:57.000 051 33328.84 320.95 2358.18 30.09 2011-02-20 02:11:58.000 051 33328.92 320.92 2358.15 30.09 2011-02-20 02:11:59.000 051 33328.88 320.94 2358.10 30.09 2011-02-20 02:12:00.000 051 33328.90 320.97 2358.18 30.09 2011-02-20 02:12:01.000 051 33328.85 320.97 2358.02 30.09 2011-02-20 02:12:02.000 051 33328.93 320.95 2358.20 30.09 2011-02-20 02:12:03.000 051 33328.96 320.95 2358.13 30.09 2011-02-20 02:12:04.000 051 33328.92 320.95 2358.16 30.09 2011-02-20 02:12:05.000 051 33328.89 320.95 2358.24 30.09 2011-02-20 02:12:06.000 051 33328.98 320.98 2358.10 30.09 2011-02-20 02:12:07.000 051 33328.86 320.99 2358.13 30.09 2011-02-20 02:12:08.000 051 33328.87 320.99 2358.13 30.09 2011-02-20 02:12:09.000 051 33328.89 320.96 2358.13 30.09 2011-02-20 02:12:10.000 051 33328.89 321.00 2358.16 30.09 2011-02-20 02:12:11.000 051 33328.86 320.94 2358.10 30.09 2011-02-20 02:12:12.000 051 33328.79 320.92 2358.22 30.09 2011-02-20 02:12:13.000 051 33328.85 320.95 2358.15 30.09 2011-02-20 02:12:14.000 051 33328.88 320.99 2358.16 30.09 2011-02-20 02:12:15.000 051 33328.85 320.98 2358.24 30.09 2011-02-20 02:12:16.000 051 33328.90 320.96 2358.10 30.09 2011-02-20 02:12:17.000 051 33328.93 320.94 2358.18 30.09 2011-02-20 02:12:18.000 051 33328.93 320.93 2358.11 30.09 2011-02-20 02:12:19.000 051 33328.87 320.91 2358.15 30.09 2011-02-20 02:12:20.000 051 33328.96 320.98 2358.15 30.09 2011-02-20 02:12:21.000 051 33328.87 320.99 2358.11 30.09 2011-02-20 02:12:22.000 051 33328.90 320.93 2358.12 30.09 2011-02-20 02:12:23.000 051 33328.79 320.92 2358.12 30.09 2011-02-20 02:12:24.000 051 33328.76 320.96 2358.19 30.09 2011-02-20 02:12:25.000 051 33328.94 320.95 2358.14 30.09 2011-02-20 02:12:26.000 051 33328.82 320.94 2358.12 30.09 2011-02-20 02:12:27.000 051 33328.80 320.95 2358.07 30.09 2011-02-20 02:12:28.000 051 33328.85 320.98 2358.19 30.09 2011-02-20 02:12:29.000 051 33328.79 320.94 2358.16 30.09 2011-02-20 02:12:30.000 051 33328.86 320.99 2358.10 30.09 2011-02-20 02:12:31.000 051 33328.81 320.96 2358.09 30.09 2011-02-20 02:12:32.000 051 33328.90 320.91 2358.17 30.09 2011-02-20 02:12:33.000 051 33328.88 320.93 2358.12 30.09 2011-02-20 02:12:34.000 051 33328.90 320.94 2358.18 30.09 2011-02-20 02:12:35.000 051 33328.75 320.90 2358.18 30.09 2011-02-20 02:12:36.000 051 33328.83 320.98 2358.17 30.09 2011-02-20 02:12:37.000 051 33328.82 320.91 2358.10 30.09 2011-02-20 02:12:38.000 051 33328.72 320.94 2358.25 30.09 2011-02-20 02:12:39.000 051 33328.79 320.92 2358.26 30.09 2011-02-20 02:12:40.000 051 33328.83 320.96 2358.14 30.09 2011-02-20 02:12:41.000 051 33328.82 320.94 2358.16 30.09 2011-02-20 02:12:42.000 051 33328.74 320.95 2358.16 30.09 2011-02-20 02:12:43.000 051 33328.96 321.00 2358.21 30.09 2011-02-20 02:12:44.000 051 33328.79 320.94 2358.22 30.09 2011-02-20 02:12:45.000 051 33328.88 320.97 2358.21 30.09 2011-02-20 02:12:46.000 051 33328.86 320.95 2358.19 30.09 2011-02-20 02:12:47.000 051 33328.87 320.91 2358.28 30.09 2011-02-20 02:12:48.000 051 33328.97 320.95 2358.15 30.09 2011-02-20 02:12:49.000 051 33328.80 320.96 2358.24 30.09 2011-02-20 02:12:50.000 051 33328.75 321.02 2358.16 30.09 2011-02-20 02:12:51.000 051 33328.84 321.00 2358.15 30.09 2011-02-20 02:12:52.000 051 33328.86 320.98 2358.28 30.09 2011-02-20 02:12:53.000 051 33328.84 320.97 2358.10 30.09 2011-02-20 02:12:54.000 051 33328.77 320.91 2358.28 30.09 2011-02-20 02:12:55.000 051 33328.94 320.96 2358.16 30.09 2011-02-20 02:12:56.000 051 33328.92 320.98 2358.24 30.09 2011-02-20 02:12:57.000 051 33328.85 320.95 2358.21 30.09 2011-02-20 02:12:58.000 051 33328.89 320.96 2358.20 30.09 2011-02-20 02:12:59.000 051 33328.88 320.96 2358.16 30.09 2011-02-20 02:13:00.000 051 33328.86 321.01 2358.19 30.09 2011-02-20 02:13:01.000 051 33328.96 320.99 2358.23 30.09 2011-02-20 02:13:02.000 051 33328.80 320.98 2358.13 30.09 2011-02-20 02:13:03.000 051 33328.80 320.96 2358.20 30.09 2011-02-20 02:13:04.000 051 33328.86 320.95 2358.19 30.09 2011-02-20 02:13:05.000 051 33328.91 320.98 2358.22 30.09 2011-02-20 02:13:06.000 051 33328.83 320.95 2358.21 30.09 2011-02-20 02:13:07.000 051 33328.84 320.99 2358.19 30.09 2011-02-20 02:13:08.000 051 33328.81 320.92 2358.25 30.09 2011-02-20 02:13:09.000 051 33328.92 320.92 2358.22 30.09 2011-02-20 02:13:10.000 051 33328.94 320.93 2358.23 30.09 2011-02-20 02:13:11.000 051 33328.88 320.95 2358.19 30.09 2011-02-20 02:13:12.000 051 33328.81 320.97 2358.20 30.09 2011-02-20 02:13:13.000 051 33328.78 320.93 2358.23 30.09 2011-02-20 02:13:14.000 051 33328.89 320.97 2358.28 30.09 2011-02-20 02:13:15.000 051 33328.86 320.93 2358.26 30.09 2011-02-20 02:13:16.000 051 33328.88 320.98 2358.16 30.09 2011-02-20 02:13:17.000 051 33328.87 320.98 2358.12 30.09 2011-02-20 02:13:18.000 051 33328.90 320.95 2358.22 30.09 2011-02-20 02:13:19.000 051 33328.89 320.97 2358.25 30.09 2011-02-20 02:13:20.000 051 33328.79 320.95 2358.15 30.09 2011-02-20 02:13:21.000 051 33328.82 321.00 2358.15 30.09 2011-02-20 02:13:22.000 051 33328.83 320.97 2358.25 30.09 2011-02-20 02:13:23.000 051 33328.77 320.96 2358.26 30.09 2011-02-20 02:13:24.000 051 33328.78 320.98 2358.18 30.09 2011-02-20 02:13:25.000 051 33328.80 320.99 2358.21 30.09 2011-02-20 02:13:26.000 051 33328.79 321.00 2358.25 30.09 2011-02-20 02:13:27.000 051 33328.78 320.98 2358.22 30.09 2011-02-20 02:13:28.000 051 33328.83 320.99 2358.12 30.09 2011-02-20 02:13:29.000 051 33328.77 321.02 2358.21 30.09 2011-02-20 02:13:30.000 051 33328.80 321.01 2358.24 30.09 2011-02-20 02:13:31.000 051 33328.73 321.02 2358.24 30.09 2011-02-20 02:13:32.000 051 33328.76 320.99 2358.17 30.09 2011-02-20 02:13:33.000 051 33328.71 321.00 2358.20 30.09 2011-02-20 02:13:34.000 051 33328.80 320.97 2358.16 30.09 2011-02-20 02:13:35.000 051 33328.82 321.03 2358.21 30.09 2011-02-20 02:13:36.000 051 33328.72 320.98 2358.22 30.09 2011-02-20 02:13:37.000 051 33328.80 321.00 2358.20 30.09 2011-02-20 02:13:38.000 051 33328.70 321.00 2358.15 30.09 2011-02-20 02:13:39.000 051 33328.69 320.99 2358.16 30.09 2011-02-20 02:13:40.000 051 33328.75 321.00 2358.28 30.09 2011-02-20 02:13:41.000 051 33328.77 320.99 2358.22 30.09 2011-02-20 02:13:42.000 051 33328.80 320.99 2358.20 30.09 2011-02-20 02:13:43.000 051 33328.66 321.01 2358.22 30.09 2011-02-20 02:13:44.000 051 33328.70 320.97 2358.17 30.09 2011-02-20 02:13:45.000 051 33328.69 320.99 2358.17 30.09 2011-02-20 02:13:46.000 051 33328.71 321.03 2358.25 30.09 2011-02-20 02:13:47.000 051 33328.68 321.05 2358.27 30.09 2011-02-20 02:13:48.000 051 33328.73 320.98 2358.19 30.09 2011-02-20 02:13:49.000 051 33328.83 321.03 2358.30 30.09 2011-02-20 02:13:50.000 051 33328.73 321.03 2358.25 30.09 2011-02-20 02:13:51.000 051 33328.66 321.01 2358.29 30.09 2011-02-20 02:13:52.000 051 33328.73 321.03 2358.21 30.09 2011-02-20 02:13:53.000 051 33328.75 320.99 2358.16 30.09 2011-02-20 02:13:54.000 051 33328.65 321.01 2358.25 30.09 2011-02-20 02:13:55.000 051 33328.83 321.05 2358.30 30.09 2011-02-20 02:13:56.000 051 33328.74 321.00 2358.23 30.09 2011-02-20 02:13:57.000 051 33328.68 321.03 2358.17 30.09 2011-02-20 02:13:58.000 051 33328.71 321.00 2358.26 30.09 2011-02-20 02:13:59.000 051 33328.74 321.02 2358.23 30.09 2011-02-20 02:14:00.000 051 33328.75 320.99 2358.20 30.09 2011-02-20 02:14:01.000 051 33328.74 321.03 2358.30 30.09 2011-02-20 02:14:02.000 051 33328.84 321.01 2358.28 30.09 2011-02-20 02:14:03.000 051 33328.73 321.00 2358.21 30.09 2011-02-20 02:14:04.000 051 33328.79 320.97 2358.26 30.09 2011-02-20 02:14:05.000 051 33328.74 321.00 2358.26 30.09 2011-02-20 02:14:06.000 051 33328.75 320.98 2358.30 30.09 2011-02-20 02:14:07.000 051 33328.65 321.00 2358.28 30.09 2011-02-20 02:14:08.000 051 33328.76 321.00 2358.27 30.09 2011-02-20 02:14:09.000 051 33328.73 321.01 2358.30 30.09 2011-02-20 02:14:10.000 051 33328.79 321.05 2358.31 30.09 2011-02-20 02:14:11.000 051 33328.68 321.04 2358.28 30.09 2011-02-20 02:14:12.000 051 33328.74 321.04 2358.19 30.09 2011-02-20 02:14:13.000 051 33328.63 321.04 2358.30 30.09 2011-02-20 02:14:14.000 051 33328.84 321.04 2358.36 30.09 2011-02-20 02:14:15.000 051 33328.72 321.03 2358.22 30.09 2011-02-20 02:14:16.000 051 33328.80 321.01 2358.18 30.09 2011-02-20 02:14:17.000 051 33328.79 321.02 2358.25 30.09 2011-02-20 02:14:18.000 051 33328.70 320.99 2358.22 30.09 2011-02-20 02:14:19.000 051 33328.69 320.98 2358.31 30.09 2011-02-20 02:14:20.000 051 33328.73 320.99 2358.24 30.09 2011-02-20 02:14:21.000 051 33328.75 320.96 2358.22 30.09 2011-02-20 02:14:22.000 051 33328.67 321.02 2358.25 30.09 2011-02-20 02:14:23.000 051 33328.65 321.03 2358.22 30.09 2011-02-20 02:14:24.000 051 33328.65 320.99 2358.27 30.09 2011-02-20 02:14:25.000 051 33328.75 320.98 2358.22 30.09 2011-02-20 02:14:26.000 051 33328.76 320.97 2358.27 30.09 2011-02-20 02:14:27.000 051 33328.71 320.99 2358.31 30.09 2011-02-20 02:14:28.000 051 33328.67 320.99 2358.24 30.09 2011-02-20 02:14:29.000 051 33328.72 321.00 2358.32 30.09 2011-02-20 02:14:30.000 051 33328.77 320.99 2358.24 30.09 2011-02-20 02:14:31.000 051 33328.61 320.95 2358.25 30.09 2011-02-20 02:14:32.000 051 33328.71 320.98 2358.23 30.09 2011-02-20 02:14:33.000 051 33328.74 320.97 2358.24 30.09 2011-02-20 02:14:34.000 051 33328.68 321.01 2358.28 30.09 2011-02-20 02:14:35.000 051 33328.71 320.99 2358.28 30.09 2011-02-20 02:14:36.000 051 33328.69 320.98 2358.25 30.09 2011-02-20 02:14:37.000 051 33328.58 321.02 2358.28 30.09 2011-02-20 02:14:38.000 051 33328.63 321.00 2358.26 30.09 2011-02-20 02:14:39.000 051 33328.61 320.98 2358.29 30.09 2011-02-20 02:14:40.000 051 33328.68 320.99 2358.27 30.09 2011-02-20 02:14:41.000 051 33328.77 320.99 2358.31 30.09 2011-02-20 02:14:42.000 051 33328.69 320.96 2358.22 30.09 2011-02-20 02:14:43.000 051 33328.71 321.01 2358.20 30.09 2011-02-20 02:14:44.000 051 33328.69 321.01 2358.25 30.09 2011-02-20 02:14:45.000 051 33328.62 321.00 2358.22 30.09 2011-02-20 02:14:46.000 051 33328.59 320.96 2358.32 30.09 2011-02-20 02:14:47.000 051 33328.64 321.02 2358.26 30.09 2011-02-20 02:14:48.000 051 33328.68 321.01 2358.27 30.09 2011-02-20 02:14:49.000 051 33328.63 320.99 2358.31 30.09 2011-02-20 02:14:50.000 051 33328.66 321.00 2358.30 30.09 2011-02-20 02:14:51.000 051 33328.67 321.01 2358.29 30.09 2011-02-20 02:14:52.000 051 33328.68 321.04 2358.31 30.09 2011-02-20 02:14:53.000 051 33328.58 321.01 2358.31 30.09 2011-02-20 02:14:54.000 051 33328.55 321.01 2358.27 30.09 2011-02-20 02:14:55.000 051 33328.55 320.97 2358.21 30.09 2011-02-20 02:14:56.000 051 33328.67 320.99 2358.24 30.09 2011-02-20 02:14:57.000 051 33328.60 320.99 2358.33 30.09 2011-02-20 02:14:58.000 051 33328.60 320.97 2358.30 30.09 2011-02-20 02:14:59.000 051 33328.52 321.00 2358.31 30.09 2011-02-20 02:15:00.000 051 33328.53 320.98 2358.22 30.09 2011-02-20 02:15:01.000 051 33328.56 320.98 2358.33 30.09 2011-02-20 02:15:02.000 051 33328.62 320.97 2358.25 30.09 2011-02-20 02:15:03.000 051 33328.56 320.97 2358.28 30.09 2011-02-20 02:15:04.000 051 33328.62 321.01 2358.36 30.09 2011-02-20 02:15:05.000 051 33328.55 320.97 2358.28 30.09 2011-02-20 02:15:06.000 051 33328.58 320.98 2358.26 30.09 2011-02-20 02:15:07.000 051 33328.55 320.99 2358.20 30.09 2011-02-20 02:15:08.000 051 33328.56 320.97 2358.40 30.09 2011-02-20 02:15:09.000 051 33328.58 320.97 2358.35 30.09 2011-02-20 02:15:10.000 051 33328.50 320.97 2358.30 30.09 2011-02-20 02:15:11.000 051 33328.62 320.95 2358.28 30.09 2011-02-20 02:15:12.000 051 33328.47 320.97 2358.28 30.09 2011-02-20 02:15:13.000 051 33328.56 320.94 2358.30 30.09 2011-02-20 02:15:14.000 051 33328.58 320.96 2358.25 30.09 2011-02-20 02:15:15.000 051 33328.54 320.96 2358.28 30.09 2011-02-20 02:15:16.000 051 33328.61 320.94 2358.27 30.09 2011-02-20 02:15:17.000 051 33328.54 320.97 2358.32 30.09 2011-02-20 02:15:18.000 051 33328.54 320.93 2358.43 30.09 2011-02-20 02:15:19.000 051 33328.52 320.95 2358.30 30.09 2011-02-20 02:15:20.000 051 33328.58 320.95 2358.32 30.09 2011-02-20 02:15:21.000 051 33328.58 320.96 2358.31 30.09 2011-02-20 02:15:22.000 051 33328.51 320.93 2358.35 30.09 2011-02-20 02:15:23.000 051 33328.50 320.97 2358.29 30.09 2011-02-20 02:15:24.000 051 33328.54 320.96 2358.26 30.09 2011-02-20 02:15:25.000 051 33328.50 320.99 2358.27 30.09 2011-02-20 02:15:26.000 051 33328.58 320.95 2358.38 30.09 2011-02-20 02:15:27.000 051 33328.52 320.95 2358.35 30.09 2011-02-20 02:15:28.000 051 33328.58 320.99 2358.23 30.09 2011-02-20 02:15:29.000 051 33328.54 320.95 2358.33 30.09 2011-02-20 02:15:30.000 051 33328.56 320.94 2358.31 30.09 2011-02-20 02:15:31.000 051 33328.56 320.95 2358.30 30.09 2011-02-20 02:15:32.000 051 33328.57 320.94 2358.34 30.09 2011-02-20 02:15:33.000 051 33328.55 320.95 2358.37 30.09 2011-02-20 02:15:34.000 051 33328.52 320.94 2358.25 30.09 2011-02-20 02:15:35.000 051 33328.52 320.93 2358.30 30.09 2011-02-20 02:15:36.000 051 33328.40 320.92 2358.35 30.09 2011-02-20 02:15:37.000 051 33328.59 320.98 2358.37 30.09 2011-02-20 02:15:38.000 051 33328.47 320.91 2358.32 30.09 2011-02-20 02:15:39.000 051 33328.52 320.91 2358.28 30.09 2011-02-20 02:15:40.000 051 33328.46 320.97 2358.37 30.09 2011-02-20 02:15:41.000 051 33328.55 320.91 2358.33 30.09 2011-02-20 02:15:42.000 051 33328.46 320.90 2358.18 30.09 2011-02-20 02:15:43.000 051 33328.50 320.95 2358.30 30.09 2011-02-20 02:15:44.000 051 33328.52 320.94 2358.24 30.09 2011-02-20 02:15:45.000 051 33328.52 320.95 2358.30 30.09 2011-02-20 02:15:46.000 051 33328.56 320.95 2358.28 30.09 2011-02-20 02:15:47.000 051 33328.52 320.95 2358.35 30.09 2011-02-20 02:15:48.000 051 33328.53 320.99 2358.38 30.09 2011-02-20 02:15:49.000 051 33328.48 320.99 2358.34 30.09 2011-02-20 02:15:50.000 051 33328.50 320.98 2358.35 30.09 2011-02-20 02:15:51.000 051 33328.47 320.98 2358.31 30.09 2011-02-20 02:15:52.000 051 33328.47 320.96 2358.31 30.09 2011-02-20 02:15:53.000 051 33328.56 320.94 2358.38 30.09 2011-02-20 02:15:54.000 051 33328.58 320.93 2358.37 30.09 2011-02-20 02:15:55.000 051 33328.47 320.98 2358.34 30.09 2011-02-20 02:15:56.000 051 33328.47 321.02 2358.37 30.09 2011-02-20 02:15:57.000 051 33328.55 321.04 2358.36 30.09 2011-02-20 02:15:58.000 051 33328.44 321.00 2358.28 30.09 2011-02-20 02:15:59.000 051 33328.47 320.93 2358.25 30.09 2011-02-20 02:16:00.000 051 33328.46 320.93 2358.22 30.09 2011-02-20 02:16:01.000 051 33328.52 320.99 2358.35 30.09 2011-02-20 02:16:02.000 051 33328.44 320.95 2358.33 30.09 2011-02-20 02:16:03.000 051 33328.47 320.99 2358.30 30.09 2011-02-20 02:16:04.000 051 33328.46 321.03 2358.34 30.09 2011-02-20 02:16:05.000 051 33328.41 320.98 2358.32 30.09 2011-02-20 02:16:06.000 051 33328.37 320.99 2358.28 30.09 2011-02-20 02:16:07.000 051 33328.47 321.00 2358.47 30.09 2011-02-20 02:16:08.000 051 33328.48 321.02 2358.31 30.09 2011-02-20 02:16:09.000 051 33328.39 320.99 2358.41 30.09 2011-02-20 02:16:10.000 051 33328.39 321.03 2358.35 30.09 2011-02-20 02:16:11.000 051 33328.44 320.99 2358.28 30.09 2011-02-20 02:16:12.000 051 33328.35 321.01 2358.28 30.09 2011-02-20 02:16:13.000 051 33328.50 321.02 2358.40 30.09 2011-02-20 02:16:14.000 051 33328.47 321.02 2358.32 30.09 2011-02-20 02:16:15.000 051 33328.47 321.01 2358.35 30.09 2011-02-20 02:16:16.000 051 33328.52 321.02 2358.34 30.09 2011-02-20 02:16:17.000 051 33328.38 321.00 2358.30 30.09 2011-02-20 02:16:18.000 051 33328.42 321.03 2358.31 30.09 2011-02-20 02:16:19.000 051 33328.52 321.01 2358.30 30.09 2011-02-20 02:16:20.000 051 33328.53 321.01 2358.30 30.09 2011-02-20 02:16:21.000 051 33328.50 321.01 2358.30 30.09 2011-02-20 02:16:22.000 051 33328.48 321.01 2358.26 30.09 2011-02-20 02:16:23.000 051 33328.47 320.96 2358.34 30.09 2011-02-20 02:16:24.000 051 33328.49 321.01 2358.29 30.09 2011-02-20 02:16:25.000 051 33328.55 321.00 2358.31 30.09 2011-02-20 02:16:26.000 051 33328.48 321.03 2358.31 30.09 2011-02-20 02:16:27.000 051 33328.56 321.01 2358.25 30.09 2011-02-20 02:16:28.000 051 33328.47 320.98 2358.36 30.09 2011-02-20 02:16:29.000 051 33328.49 321.01 2358.35 30.09 2011-02-20 02:16:30.000 051 33328.48 320.99 2358.25 30.09 2011-02-20 02:16:31.000 051 33328.52 321.00 2358.35 30.09 2011-02-20 02:16:32.000 051 33328.39 321.01 2358.30 30.09 2011-02-20 02:16:33.000 051 33328.47 321.01 2358.28 30.09 2011-02-20 02:16:34.000 051 33328.49 320.98 2358.33 30.09 2011-02-20 02:16:35.000 051 33328.50 321.04 2358.28 30.09 2011-02-20 02:16:36.000 051 33328.58 321.01 2358.35 30.09 2011-02-20 02:16:37.000 051 33328.47 321.02 2358.35 30.09 2011-02-20 02:16:38.000 051 33328.44 320.98 2358.36 30.09 2011-02-20 02:16:39.000 051 33328.46 321.03 2358.29 30.09 2011-02-20 02:16:40.000 051 33328.49 320.99 2358.29 30.09 2011-02-20 02:16:41.000 051 33328.51 321.01 2358.33 30.09 2011-02-20 02:16:42.000 051 33328.50 321.03 2358.17 30.10 2011-02-20 02:16:43.000 051 33328.49 321.04 2358.29 30.10 2011-02-20 02:16:44.000 051 33328.53 321.04 2358.32 30.10 2011-02-20 02:16:45.000 051 33328.52 321.04 2358.28 30.10 2011-02-20 02:16:46.000 051 33328.50 321.04 2358.22 30.09 2011-02-20 02:16:47.000 051 33328.45 321.02 2358.38 30.09 2011-02-20 02:16:48.000 051 33328.46 321.03 2358.32 30.10 2011-02-20 02:16:49.000 051 33328.60 321.06 2358.28 30.09 2011-02-20 02:16:50.000 051 33328.50 321.07 2358.37 30.09 2011-02-20 02:16:51.000 051 33328.44 321.07 2358.28 30.10 2011-02-20 02:16:52.000 051 33328.50 321.07 2358.34 30.10 2011-02-20 02:16:53.000 051 33328.45 321.05 2358.32 30.09 2011-02-20 02:16:54.000 051 33328.51 321.09 2358.34 30.09 2011-02-20 02:16:55.000 051 33328.39 321.04 2358.27 30.10 2011-02-20 02:16:56.000 051 33328.53 321.12 2358.30 30.10 2011-02-20 02:16:57.000 051 33328.49 321.12 2358.30 30.10 2011-02-20 02:16:58.000 051 33328.52 321.09 2358.31 30.09 2011-02-20 02:16:59.000 051 33328.58 321.07 2358.25 30.10 2011-02-20 02:17:00.000 051 33328.55 321.07 2358.31 30.10 2011-02-20 02:17:01.000 051 33328.48 321.10 2358.37 30.09 2011-02-20 02:17:02.000 051 33328.47 321.10 2358.34 30.09 2011-02-20 02:17:03.000 051 33328.43 321.09 2358.32 30.09 2011-02-20 02:17:04.000 051 33328.52 321.10 2358.35 30.09 2011-02-20 02:17:05.000 051 33328.55 321.10 2358.32 30.09 2011-02-20 02:17:06.000 051 33328.49 321.07 2358.31 30.10 2011-02-20 02:17:07.000 051 33328.53 321.09 2358.25 30.09 2011-02-20 02:17:08.000 051 33328.45 321.11 2358.20 30.10 2011-02-20 02:17:09.000 051 33328.48 321.07 2358.27 30.09 2011-02-20 02:17:10.000 051 33328.49 321.09 2358.31 30.09 2011-02-20 02:17:11.000 051 33328.51 321.06 2358.30 30.10 2011-02-20 02:17:12.000 051 33328.44 321.07 2358.32 30.10 2011-02-20 02:17:13.000 051 33328.58 321.08 2358.32 30.09 2011-02-20 02:17:14.000 051 33328.47 321.12 2358.31 30.09 2011-02-20 02:17:15.000 051 33328.39 321.10 2358.28 30.09 2011-02-20 02:17:16.000 051 33328.52 321.12 2358.27 30.09 2011-02-20 02:17:17.000 051 33328.59 321.07 2358.31 30.10 2011-02-20 02:17:18.000 051 33328.49 321.10 2358.35 30.10 2011-02-20 02:17:19.000 051 33328.52 321.09 2358.38 30.09 2011-02-20 02:17:20.000 051 33328.47 321.14 2358.31 30.10 2011-02-20 02:17:21.000 051 33328.40 321.14 2358.28 30.09 2011-02-20 02:17:22.000 051 33328.55 321.13 2358.32 30.09 2011-02-20 02:17:23.000 051 33328.51 321.12 2358.33 30.10 2011-02-20 02:17:24.000 051 33328.37 321.10 2358.27 30.10 2011-02-20 02:17:25.000 051 33328.48 321.13 2358.34 30.10 2011-02-20 02:17:26.000 051 33328.52 321.15 2358.32 30.10 2011-02-20 02:17:27.000 051 33328.51 321.16 2358.30 30.10 2011-02-20 02:17:28.000 051 33328.50 321.12 2358.26 30.10 2011-02-20 02:17:29.000 051 33328.55 321.09 2358.30 30.09 2011-02-20 02:17:30.000 051 33328.54 321.11 2358.37 30.10 2011-02-20 02:17:31.000 051 33328.56 321.14 2358.34 30.09 2011-02-20 02:17:32.000 051 33328.46 321.08 2358.32 30.09 2011-02-20 02:17:33.000 051 33328.45 321.10 2358.31 30.09 2011-02-20 02:17:34.000 051 33328.52 321.16 2358.36 30.10 2011-02-20 02:17:35.000 051 33328.55 321.15 2358.35 30.10 2011-02-20 02:17:36.000 051 33328.56 321.16 2358.36 30.09 2011-02-20 02:17:37.000 051 33328.57 321.14 2358.22 30.09 2011-02-20 02:17:38.000 051 33328.43 321.19 2358.28 30.09 2011-02-20 02:17:39.000 051 33328.51 321.14 2358.32 30.09 2011-02-20 02:17:40.000 051 33328.49 321.17 2358.34 30.09 2011-02-20 02:17:41.000 051 33328.52 321.11 2358.28 30.10 2011-02-20 02:17:42.000 051 33328.51 321.14 2358.28 30.10 2011-02-20 02:17:43.000 051 33328.59 321.13 2358.27 30.10 2011-02-20 02:17:44.000 051 33328.54 321.18 2358.40 30.10 2011-02-20 02:17:45.000 051 33328.54 321.15 2358.37 30.10 2011-02-20 02:17:46.000 051 33328.61 321.11 2358.34 30.09 2011-02-20 02:17:47.000 051 33328.54 321.14 2358.27 30.10 2011-02-20 02:17:48.000 051 33328.50 321.14 2358.29 30.10 2011-02-20 02:17:49.000 051 33328.65 321.17 2358.33 30.10 2011-02-20 02:17:50.000 051 33328.59 321.13 2358.31 30.10 2011-02-20 02:17:51.000 051 33328.55 321.16 2358.29 30.10 2011-02-20 02:17:52.000 051 33328.61 321.17 2358.38 30.10 2011-02-20 02:17:53.000 051 33328.56 321.12 2358.38 30.09 2011-02-20 02:17:54.000 051 33328.62 321.17 2358.35 30.10 2011-02-20 02:17:55.000 051 33328.69 321.20 2358.37 30.10 2011-02-20 02:17:56.000 051 33328.68 321.16 2358.37 30.10 2011-02-20 02:17:57.000 051 33328.61 321.11 2358.40 30.10 2011-02-20 02:17:58.000 051 33328.56 321.14 2358.32 30.10 2011-02-20 02:17:59.000 051 33328.64 321.16 2358.31 30.10 2011-02-20 02:18:00.000 051 33328.56 321.12 2358.33 30.10 2011-02-20 02:18:01.000 051 33328.62 321.17 2358.37 30.10 2011-02-20 02:18:02.000 051 33328.59 321.15 2358.30 30.10 2011-02-20 02:18:03.000 051 33328.64 321.16 2358.32 30.10 2011-02-20 02:18:04.000 051 33328.60 321.17 2358.31 30.10 2011-02-20 02:18:05.000 051 33328.64 321.18 2358.25 30.10 2011-02-20 02:18:06.000 051 33328.54 321.16 2358.35 30.10 2011-02-20 02:18:07.000 051 33328.57 321.15 2358.37 30.10 2011-02-20 02:18:08.000 051 33328.71 321.15 2358.28 30.10 2011-02-20 02:18:09.000 051 33328.61 321.13 2358.26 30.10 2011-02-20 02:18:10.000 051 33328.65 321.16 2358.29 30.10 2011-02-20 02:18:11.000 051 33328.63 321.19 2358.28 30.10 2011-02-20 02:18:12.000 051 33328.59 321.13 2358.32 30.10 2011-02-20 02:18:13.000 051 33328.63 321.16 2358.32 30.10 2011-02-20 02:18:14.000 051 33328.64 321.15 2358.32 30.10 2011-02-20 02:18:15.000 051 33328.56 321.20 2358.27 30.10 2011-02-20 02:18:16.000 051 33328.64 321.17 2358.28 30.10 2011-02-20 02:18:17.000 051 33328.67 321.20 2358.34 30.10 2011-02-20 02:18:18.000 051 33328.64 321.16 2358.38 30.10 2011-02-20 02:18:19.000 051 33328.65 321.19 2358.30 30.10 2011-02-20 02:18:20.000 051 33328.61 321.20 2358.37 30.10 2011-02-20 02:18:21.000 051 33328.64 321.22 2358.36 30.10 2011-02-20 02:18:22.000 051 33328.61 321.18 2358.28 30.10 2011-02-20 02:18:23.000 051 33328.64 321.19 2358.34 30.10 2011-02-20 02:18:24.000 051 33328.64 321.18 2358.36 30.10 2011-02-20 02:18:25.000 051 33328.68 321.18 2358.31 30.10 2011-02-20 02:18:26.000 051 33328.63 321.18 2358.22 30.10 2011-02-20 02:18:27.000 051 33328.70 321.20 2358.44 30.10 2011-02-20 02:18:28.000 051 33328.67 321.21 2358.34 30.10 2011-02-20 02:18:29.000 051 33328.66 321.16 2358.24 30.10 2011-02-20 02:18:30.000 051 33328.74 321.21 2358.33 30.10 2011-02-20 02:18:31.000 051 33328.65 321.19 2358.31 30.10 2011-02-20 02:18:32.000 051 33328.62 321.21 2358.31 30.10 2011-02-20 02:18:33.000 051 33328.69 321.19 2358.28 30.10 2011-02-20 02:18:34.000 051 33328.67 321.17 2358.32 30.10 2011-02-20 02:18:35.000 051 33328.65 321.15 2358.39 30.10 2011-02-20 02:18:36.000 051 33328.69 321.19 2358.34 30.10 2011-02-20 02:18:37.000 051 33328.74 321.16 2358.31 30.10 2011-02-20 02:18:38.000 051 33328.53 321.24 2358.32 30.10 2011-02-20 02:18:39.000 051 33328.65 321.23 2358.28 30.10 2011-02-20 02:18:40.000 051 33328.64 321.20 2358.23 30.10 2011-02-20 02:18:41.000 051 33328.66 321.21 2358.33 30.10 2011-02-20 02:18:42.000 051 33328.62 321.18 2358.38 30.10 2011-02-20 02:18:43.000 051 33328.66 321.20 2358.36 30.10 2011-02-20 02:18:44.000 051 33328.64 321.18 2358.31 30.09 2011-02-20 02:18:45.000 051 33328.74 321.20 2358.41 30.10 2011-02-20 02:18:46.000 051 33328.69 321.21 2358.36 30.10 2011-02-20 02:18:47.000 051 33328.69 321.20 2358.30 30.10 2011-02-20 02:18:48.000 051 33328.78 321.20 2358.28 30.10 2011-02-20 02:18:49.000 051 33328.74 321.20 2358.29 30.10 2011-02-20 02:18:50.000 051 33328.71 321.20 2358.31 30.10 2011-02-20 02:18:51.000 051 33328.71 321.20 2358.27 30.10 2011-02-20 02:18:52.000 051 33328.69 321.18 2358.32 30.10 2011-02-20 02:18:53.000 051 33328.66 321.17 2358.39 30.10 2011-02-20 02:18:54.000 051 33328.73 321.22 2358.28 30.10 2011-02-20 02:18:55.000 051 33328.79 321.22 2358.24 30.10 2011-02-20 02:18:56.000 051 33328.75 321.24 2358.40 30.10 2011-02-20 02:18:57.000 051 33328.58 321.22 2358.38 30.10 2011-02-20 02:18:58.000 051 33328.73 321.18 2358.35 30.10 2011-02-20 02:18:59.000 051 33328.69 321.22 2358.26 30.10 2011-02-20 02:19:00.000 051 33328.68 321.21 2358.30 30.10 2011-02-20 02:19:01.000 051 33328.75 321.22 2358.39 30.10 2011-02-20 02:19:02.000 051 33328.65 321.25 2358.27 30.10 2011-02-20 02:19:03.000 051 33328.77 321.25 2358.30 30.10 2011-02-20 02:19:04.000 051 33328.71 321.24 2358.26 30.10 2011-02-20 02:19:05.000 051 33328.64 321.25 2358.28 30.10 2011-02-20 02:19:06.000 051 33328.69 321.26 2358.34 30.10 2011-02-20 02:19:07.000 051 33328.75 321.24 2358.43 30.10 2011-02-20 02:19:08.000 051 33328.77 321.21 2358.28 30.10 2011-02-20 02:19:09.000 051 33328.84 321.23 2358.30 30.09 2011-02-20 02:19:10.000 051 33328.70 321.20 2358.32 30.09 2011-02-20 02:19:11.000 051 33328.73 321.20 2358.28 30.09 2011-02-20 02:19:12.000 051 33328.82 321.24 2358.31 30.09 2011-02-20 02:19:13.000 051 33328.75 321.26 2358.24 30.09 2011-02-20 02:19:14.000 051 33328.83 321.24 2358.31 30.09 2011-02-20 02:19:15.000 051 33328.69 321.25 2358.33 30.10 2011-02-20 02:19:16.000 051 33328.68 321.23 2358.31 30.09 2011-02-20 02:19:17.000 051 33328.67 321.25 2358.31 30.09 2011-02-20 02:19:18.000 051 33328.78 321.28 2358.30 30.09 2011-02-20 02:19:19.000 051 33328.75 321.27 2358.28 30.09 2011-02-20 02:19:20.000 051 33328.77 321.25 2358.34 30.10 2011-02-20 02:19:21.000 051 33328.75 321.27 2358.32 30.10 2011-02-20 02:19:22.000 051 33328.78 321.27 2358.31 30.10 2011-02-20 02:19:23.000 051 33328.78 321.27 2358.24 30.10 2011-02-20 02:19:24.000 051 33328.75 321.21 2358.34 30.10 2011-02-20 02:19:25.000 051 33328.71 321.24 2358.34 30.10 2011-02-20 02:19:26.000 051 33328.72 321.24 2358.25 30.09 2011-02-20 02:19:27.000 051 33328.80 321.23 2358.28 30.10 2011-02-20 02:19:28.000 051 33328.73 321.24 2358.30 30.09 2011-02-20 02:19:29.000 051 33328.68 321.32 2358.38 30.09 2011-02-20 02:19:30.000 051 33328.75 321.27 2358.29 30.09 2011-02-20 02:19:31.000 051 33328.80 321.30 2358.36 30.10 2011-02-20 02:19:32.000 051 33328.67 321.29 2358.34 30.10 2011-02-20 02:19:33.000 051 33328.67 321.28 2358.33 30.10 2011-02-20 02:19:34.000 051 33328.67 321.27 2358.29 30.10 2011-02-20 02:19:35.000 051 33328.71 321.29 2358.22 30.10 2011-02-20 02:19:36.000 051 33328.74 321.30 2358.31 30.10 2011-02-20 02:19:37.000 051 33328.80 321.28 2358.33 30.10 2011-02-20 02:19:38.000 051 33328.69 321.30 2358.32 30.09 2011-02-20 02:19:39.000 051 33328.72 321.27 2358.33 30.10 2011-02-20 02:19:40.000 051 33328.64 321.26 2358.30 30.10 2011-02-20 02:19:41.000 051 33328.75 321.31 2358.39 30.09 2011-02-20 02:19:42.000 051 33328.71 321.29 2358.32 30.10 2011-02-20 02:19:43.000 051 33328.60 321.30 2358.32 30.09 2011-02-20 02:19:44.000 051 33328.62 321.30 2358.32 30.09 2011-02-20 02:19:45.000 051 33328.66 321.31 2358.37 30.10 2011-02-20 02:19:46.000 051 33328.67 321.27 2358.30 30.10 2011-02-20 02:19:47.000 051 33328.68 321.31 2358.36 30.09 2011-02-20 02:19:48.000 051 33328.72 321.33 2358.31 30.10 2011-02-20 02:19:49.000 051 33328.61 321.32 2358.35 30.10 2011-02-20 02:19:50.000 051 33328.76 321.31 2358.46 30.10 2011-02-20 02:19:51.000 051 33328.67 321.29 2358.35 30.10 2011-02-20 02:19:52.000 051 33328.68 321.30 2358.40 30.10 2011-02-20 02:19:53.000 051 33328.68 321.34 2358.38 30.10 2011-02-20 02:19:54.000 051 33328.65 321.31 2358.28 30.10 2011-02-20 02:19:55.000 051 33328.69 321.30 2358.35 30.10 2011-02-20 02:19:56.000 051 33328.57 321.30 2358.39 30.10 2011-02-20 02:19:57.000 051 33328.63 321.32 2358.29 30.10 2011-02-20 02:19:58.000 051 33328.61 321.32 2358.25 30.10 2011-02-20 02:19:59.000 051 33328.60 321.30 2358.34 30.10 2011-02-20 02:20:00.000 051 33328.61 321.32 2358.31 30.10 2011-02-20 02:20:01.000 051 33328.60 321.36 2358.28 30.10 2011-02-20 02:20:02.000 051 33328.58 321.30 2358.39 30.10 2011-02-20 02:20:03.000 051 33328.67 321.34 2358.34 30.10 2011-02-20 02:20:04.000 051 33328.67 321.35 2358.43 30.10 2011-02-20 02:20:05.000 051 33328.61 321.30 2358.37 30.10 2011-02-20 02:20:06.000 051 33328.59 321.35 2358.38 30.10 2011-02-20 02:20:07.000 051 33328.64 321.32 2358.35 30.10 2011-02-20 02:20:08.000 051 33328.52 321.29 2358.37 30.10 2011-02-20 02:20:09.000 051 33328.75 321.37 2358.35 30.10 2011-02-20 02:20:10.000 051 33328.67 321.34 2358.38 30.10 2011-02-20 02:20:11.000 051 33328.70 321.32 2358.29 30.10 2011-02-20 02:20:12.000 051 33328.71 321.33 2358.35 30.10 2011-02-20 02:20:13.000 051 33328.62 321.29 2358.37 30.10 2011-02-20 02:20:14.000 051 33328.64 321.34 2358.39 30.10 2011-02-20 02:20:15.000 051 33328.74 321.35 2358.37 30.10 2011-02-20 02:20:16.000 051 33328.56 321.35 2358.37 30.10 2011-02-20 02:20:17.000 051 33328.66 321.32 2358.38 30.10 2011-02-20 02:20:18.000 051 33328.64 321.30 2358.33 30.10 2011-02-20 02:20:19.000 051 33328.59 321.32 2358.34 30.10 2011-02-20 02:20:20.000 051 33328.68 321.33 2358.25 30.10 2011-02-20 02:20:21.000 051 33328.67 321.33 2358.34 30.10 2011-02-20 02:20:22.000 051 33328.69 321.31 2358.34 30.10 2011-02-20 02:20:23.000 051 33328.63 321.30 2358.36 30.10 2011-02-20 02:20:24.000 051 33328.65 321.33 2358.35 30.10 2011-02-20 02:20:25.000 051 33328.67 321.33 2358.44 30.10 2011-02-20 02:20:26.000 051 33328.71 321.31 2358.37 30.10 2011-02-20 02:20:27.000 051 33328.68 321.31 2358.35 30.10 2011-02-20 02:20:28.000 051 33328.63 321.30 2358.32 30.10 2011-02-20 02:20:29.000 051 33328.63 321.36 2358.38 30.10 2011-02-20 02:20:30.000 051 33328.72 321.34 2358.35 30.10 2011-02-20 02:20:31.000 051 33328.68 321.32 2358.41 30.10 2011-02-20 02:20:32.000 051 33328.69 321.33 2358.38 30.10 2011-02-20 02:20:33.000 051 33328.69 321.30 2358.40 30.10 2011-02-20 02:20:34.000 051 33328.69 321.31 2358.34 30.10 2011-02-20 02:20:35.000 051 33328.72 321.32 2358.38 30.10 2011-02-20 02:20:36.000 051 33328.69 321.33 2358.41 30.10 2011-02-20 02:20:37.000 051 33328.75 321.31 2358.32 30.10 2011-02-20 02:20:38.000 051 33328.58 321.30 2358.34 30.10 2011-02-20 02:20:39.000 051 33328.73 321.31 2358.35 30.10 2011-02-20 02:20:40.000 051 33328.74 321.31 2358.35 30.10 2011-02-20 02:20:41.000 051 33328.72 321.38 2358.30 30.10 2011-02-20 02:20:42.000 051 33328.77 321.35 2358.30 30.10 2011-02-20 02:20:43.000 051 33328.72 321.33 2358.43 30.10 2011-02-20 02:20:44.000 051 33328.74 321.37 2358.30 30.10 2011-02-20 02:20:45.000 051 33328.74 321.35 2358.37 30.10 2011-02-20 02:20:46.000 051 33328.69 321.36 2358.32 30.10 2011-02-20 02:20:47.000 051 33328.69 321.31 2358.44 30.10 2011-02-20 02:20:48.000 051 33328.66 321.31 2358.37 30.10 2011-02-20 02:20:49.000 051 33328.62 321.32 2358.33 30.10 2011-02-20 02:20:50.000 051 33328.64 321.31 2358.34 30.10 2011-02-20 02:20:51.000 051 33328.75 321.29 2358.31 30.10 2011-02-20 02:20:52.000 051 33328.72 321.33 2358.32 30.10 2011-02-20 02:20:53.000 051 33328.61 321.32 2358.35 30.10 2011-02-20 02:20:54.000 051 33328.69 321.32 2358.31 30.10 2011-02-20 02:20:55.000 051 33328.56 321.35 2358.34 30.10 2011-02-20 02:20:56.000 051 33328.68 321.35 2358.26 30.10 2011-02-20 02:20:57.000 051 33328.79 321.36 2358.38 30.10 2011-02-20 02:20:58.000 051 33328.72 321.32 2358.37 30.10 2011-02-20 02:20:59.000 051 33328.69 321.34 2358.33 30.10 2011-02-20 02:21:00.000 051 33328.69 321.37 2358.41 30.10 2011-02-20 02:21:01.000 051 33328.72 321.36 2358.38 30.10 2011-02-20 02:21:02.000 051 33328.68 321.32 2358.40 30.10 2011-02-20 02:21:03.000 051 33328.69 321.35 2358.39 30.10 2011-02-20 02:21:04.000 051 33328.63 321.32 2358.28 30.10 2011-02-20 02:21:05.000 051 33328.64 321.34 2358.35 30.10 2011-02-20 02:21:06.000 051 33328.72 321.36 2358.31 30.10 2011-02-20 02:21:07.000 051 33328.71 321.34 2358.41 30.10 2011-02-20 02:21:08.000 051 33328.66 321.38 2358.40 30.10 2011-02-20 02:21:09.000 051 33328.61 321.35 2358.31 30.10 2011-02-20 02:21:10.000 051 33328.60 321.35 2358.31 30.10 2011-02-20 02:21:11.000 051 33328.58 321.33 2358.35 30.10 2011-02-20 02:21:12.000 051 33328.66 321.35 2358.42 30.10 2011-02-20 02:21:13.000 051 33328.62 321.38 2358.27 30.10 2011-02-20 02:21:14.000 051 33328.72 321.36 2358.26 30.10 2011-02-20 02:21:15.000 051 33328.65 321.34 2358.35 30.10 2011-02-20 02:21:16.000 051 33328.68 321.34 2358.31 30.10 2011-02-20 02:21:17.000 051 33328.60 321.39 2358.38 30.10 2011-02-20 02:21:18.000 051 33328.67 321.35 2358.34 30.10 2011-02-20 02:21:19.000 051 33328.59 321.33 2358.34 30.10 2011-02-20 02:21:20.000 051 33328.75 321.38 2358.34 30.10 2011-02-20 02:21:21.000 051 33328.66 321.35 2358.32 30.10 2011-02-20 02:21:22.000 051 33328.73 321.33 2358.25 30.10 2011-02-20 02:21:23.000 051 33328.65 321.35 2358.31 30.10 2011-02-20 02:21:24.000 051 33328.69 321.35 2358.43 30.10 2011-02-20 02:21:25.000 051 33328.67 321.33 2358.38 30.10 2011-02-20 02:21:26.000 051 33328.65 321.35 2358.45 30.10 2011-02-20 02:21:27.000 051 33328.66 321.37 2358.40 30.10 2011-02-20 02:21:28.000 051 33328.66 321.38 2358.41 30.10 2011-02-20 02:21:29.000 051 33328.67 321.37 2358.28 30.10 2011-02-20 02:21:30.000 051 33328.65 321.36 2358.37 30.10 2011-02-20 02:21:31.000 051 33328.70 321.41 2358.26 30.10 2011-02-20 02:21:32.000 051 33328.60 321.41 2358.41 30.10 2011-02-20 02:21:33.000 051 33328.72 321.38 2358.40 30.10 2011-02-20 02:21:34.000 051 33328.66 321.38 2358.34 30.10 2011-02-20 02:21:35.000 051 33328.69 321.39 2358.39 30.10 2011-02-20 02:21:36.000 051 33328.65 321.41 2358.41 30.10 2011-02-20 02:21:37.000 051 33328.61 321.37 2358.45 30.10 2011-02-20 02:21:38.000 051 33328.67 321.39 2358.34 30.10 2011-02-20 02:21:39.000 051 33328.63 321.41 2358.44 30.10 2011-02-20 02:21:40.000 051 33328.64 321.37 2358.37 30.10 2011-02-20 02:21:41.000 051 33328.63 321.38 2358.36 30.10 2011-02-20 02:21:42.000 051 33328.59 321.36 2358.41 30.10 2011-02-20 02:21:43.000 051 33328.63 321.38 2358.41 30.10 2011-02-20 02:21:44.000 051 33328.53 321.41 2358.44 30.10 2011-02-20 02:21:45.000 051 33328.61 321.43 2358.31 30.10 2011-02-20 02:21:46.000 051 33328.61 321.44 2358.35 30.10 2011-02-20 02:21:47.000 051 33328.64 321.40 2358.38 30.10 2011-02-20 02:21:48.000 051 33328.51 321.40 2358.41 30.10 2011-02-20 02:21:49.000 051 33328.58 321.40 2358.33 30.10 2011-02-20 02:21:50.000 051 33328.62 321.38 2358.35 30.10 2011-02-20 02:21:51.000 051 33328.58 321.42 2358.37 30.10 2011-02-20 02:21:52.000 051 33328.51 321.41 2358.38 30.10 2011-02-20 02:21:53.000 051 33328.58 321.37 2358.35 30.10 2011-02-20 02:21:54.000 051 33328.55 321.38 2358.30 30.10 2011-02-20 02:21:55.000 051 33328.58 321.36 2358.38 30.10 2011-02-20 02:21:56.000 051 33328.62 321.43 2358.34 30.10 2011-02-20 02:21:57.000 051 33328.54 321.38 2358.44 30.10 2011-02-20 02:21:58.000 051 33328.47 321.36 2358.39 30.10 2011-02-20 02:21:59.000 051 33328.61 321.42 2358.43 30.10 2011-02-20 02:22:00.000 051 33328.61 321.37 2358.37 30.10 2011-02-20 02:22:01.000 051 33328.72 321.35 2358.34 30.10 2011-02-20 02:22:02.000 051 33328.54 321.38 2358.37 30.10 2011-02-20 02:22:03.000 051 33328.61 321.39 2358.38 30.10 2011-02-20 02:22:04.000 051 33328.57 321.38 2358.35 30.10 2011-02-20 02:22:05.000 051 33328.57 321.39 2358.40 30.10 2011-02-20 02:22:06.000 051 33328.60 321.39 2358.38 30.10 2011-02-20 02:22:07.000 051 33328.53 321.38 2358.32 30.10 2011-02-20 02:22:08.000 051 33328.60 321.38 2358.37 30.10 2011-02-20 02:22:09.000 051 33328.59 321.39 2358.30 30.10 2011-02-20 02:22:10.000 051 33328.59 321.42 2358.32 30.10 2011-02-20 02:22:11.000 051 33328.54 321.39 2358.35 30.10 2011-02-20 02:22:12.000 051 33328.58 321.35 2358.38 30.10 2011-02-20 02:22:13.000 051 33328.61 321.38 2358.44 30.10 2011-02-20 02:22:14.000 051 33328.59 321.38 2358.40 30.10 2011-02-20 02:22:15.000 051 33328.72 321.34 2358.37 30.10 2011-02-20 02:22:16.000 051 33328.54 321.35 2358.38 30.10 2011-02-20 02:22:17.000 051 33328.69 321.36 2358.38 30.10 2011-02-20 02:22:18.000 051 33328.62 321.35 2358.30 30.10 2011-02-20 02:22:19.000 051 33328.71 321.35 2358.38 30.10 2011-02-20 02:22:20.000 051 33328.44 321.37 2358.34 30.10 2011-02-20 02:22:21.000 051 33328.64 321.39 2358.32 30.10 2011-02-20 02:22:22.000 051 33328.59 321.38 2358.36 30.10 2011-02-20 02:22:23.000 051 33328.57 321.31 2358.35 30.10 2011-02-20 02:22:24.000 051 33328.58 321.31 2358.37 30.10 2011-02-20 02:22:25.000 051 33328.60 321.31 2358.29 30.10 2011-02-20 02:22:26.000 051 33328.68 321.33 2358.35 30.10 2011-02-20 02:22:27.000 051 33328.60 321.31 2358.29 30.10 2011-02-20 02:22:28.000 051 33328.58 321.30 2358.33 30.10 2011-02-20 02:22:29.000 051 33328.63 321.32 2358.30 30.10 2011-02-20 02:22:30.000 051 33328.61 321.30 2358.26 30.10 2011-02-20 02:22:31.000 051 33328.55 321.33 2358.35 30.10 2011-02-20 02:22:32.000 051 33328.71 321.31 2358.30 30.10 2011-02-20 02:22:33.000 051 33328.65 321.33 2358.32 30.10 2011-02-20 02:22:34.000 051 33328.63 321.33 2358.34 30.10 2011-02-20 02:22:35.000 051 33328.74 321.36 2358.31 30.10 2011-02-20 02:22:36.000 051 33328.72 321.26 2358.35 30.10 2011-02-20 02:22:37.000 051 33328.69 321.32 2358.35 30.10 2011-02-20 02:22:38.000 051 33328.62 321.30 2358.31 30.10 2011-02-20 02:22:39.000 051 33328.64 321.30 2358.32 30.10 2011-02-20 02:22:40.000 051 33328.62 321.31 2358.32 30.10 2011-02-20 02:22:41.000 051 33328.57 321.31 2358.39 30.10 2011-02-20 02:22:42.000 051 33328.63 321.31 2358.24 30.10 2011-02-20 02:22:43.000 051 33328.71 321.31 2358.27 30.10 2011-02-20 02:22:44.000 051 33328.59 321.28 2358.28 30.10 2011-02-20 02:22:45.000 051 33328.65 321.32 2358.24 30.10 2011-02-20 02:22:46.000 051 33328.64 321.32 2358.21 30.10 2011-02-20 02:22:47.000 051 33328.66 321.31 2358.30 30.10 2011-02-20 02:22:48.000 051 33328.71 321.28 2358.34 30.10 2011-02-20 02:22:49.000 051 33328.65 321.29 2358.32 30.10 2011-02-20 02:22:50.000 051 33328.62 321.33 2358.20 30.10 2011-02-20 02:22:51.000 051 33328.58 321.30 2358.30 30.10 2011-02-20 02:22:52.000 051 33328.62 321.27 2358.29 30.10 2011-02-20 02:22:53.000 051 33328.69 321.30 2358.24 30.10 2011-02-20 02:22:54.000 051 33328.65 321.30 2358.25 30.10 2011-02-20 02:22:55.000 051 33328.67 321.28 2358.36 30.10 2011-02-20 02:22:56.000 051 33328.56 321.30 2358.22 30.10 2011-02-20 02:22:57.000 051 33328.51 321.26 2358.26 30.10 2011-02-20 02:22:58.000 051 33328.68 321.28 2358.24 30.10 2011-02-20 02:22:59.000 051 33328.78 321.26 2358.32 30.10 2011-02-20 02:23:00.000 051 33328.66 321.25 2358.32 30.10 2011-02-20 02:23:01.000 051 33328.67 321.25 2358.21 30.10 2011-02-20 02:23:02.000 051 33328.66 321.26 2358.24 30.10 2011-02-20 02:23:03.000 051 33328.71 321.28 2358.35 30.10 2011-02-20 02:23:04.000 051 33328.64 321.25 2358.38 30.10 2011-02-20 02:23:05.000 051 33328.69 321.30 2358.32 30.10 2011-02-20 02:23:06.000 051 33328.68 321.27 2358.31 30.10 2011-02-20 02:23:07.000 051 33328.68 321.22 2358.24 30.10 2011-02-20 02:23:08.000 051 33328.70 321.28 2358.37 30.10 2011-02-20 02:23:09.000 051 33328.68 321.20 2358.25 30.10 2011-02-20 02:23:10.000 051 33328.58 321.21 2358.20 30.10 2011-02-20 02:23:11.000 051 33328.64 321.24 2358.36 30.10 2011-02-20 02:23:12.000 051 33328.68 321.26 2358.24 30.10 2011-02-20 02:23:13.000 051 33328.68 321.27 2358.28 30.10 2011-02-20 02:23:14.000 051 33328.69 321.24 2358.36 30.10 2011-02-20 02:23:15.000 051 33328.74 321.29 2358.26 30.10 2011-02-20 02:23:16.000 051 33328.65 321.27 2358.29 30.10 2011-02-20 02:23:17.000 051 33328.60 321.26 2358.28 30.10 2011-02-20 02:23:18.000 051 33328.57 321.21 2358.29 30.10 2011-02-20 02:23:19.000 051 33328.55 321.24 2358.30 30.10 2011-02-20 02:23:20.000 051 33328.60 321.24 2358.27 30.10 2011-02-20 02:23:21.000 051 33328.47 321.21 2358.30 30.10 2011-02-20 02:23:22.000 051 33328.62 321.22 2358.25 30.10 2011-02-20 02:23:23.000 051 33328.64 321.22 2358.35 30.10 2011-02-20 02:23:24.000 051 33328.59 321.24 2358.29 30.10 2011-02-20 02:23:25.000 051 33328.50 321.24 2358.24 30.10 2011-02-20 02:23:26.000 051 33328.68 321.24 2358.21 30.10 2011-02-20 02:23:27.000 051 33328.62 321.21 2358.24 30.10 2011-02-20 02:23:28.000 051 33328.59 321.21 2358.24 30.10 2011-02-20 02:23:29.000 051 33328.56 321.24 2358.31 30.10 2011-02-20 02:23:30.000 051 33328.65 321.18 2358.28 30.10 2011-02-20 02:23:31.000 051 33328.62 321.22 2358.24 30.10 2011-02-20 02:23:32.000 051 33328.69 321.20 2358.30 30.10 2011-02-20 02:23:33.000 051 33328.66 321.23 2358.34 30.10 2011-02-20 02:23:34.000 051 33328.65 321.19 2358.26 30.10 2011-02-20 02:23:35.000 051 33328.61 321.20 2358.32 30.10 2011-02-20 02:23:36.000 051 33328.68 321.21 2358.26 30.10 2011-02-20 02:23:37.000 051 33328.66 321.19 2358.30 30.10 2011-02-20 02:23:38.000 051 33328.59 321.20 2358.30 30.10 2011-02-20 02:23:39.000 051 33328.63 321.24 2358.30 30.10 2011-02-20 02:23:40.000 051 33328.59 321.21 2358.25 30.10 2011-02-20 02:23:41.000 051 33328.65 321.18 2358.26 30.10 2011-02-20 02:23:42.000 051 33328.58 321.20 2358.27 30.10 2011-02-20 02:23:43.000 051 33328.58 321.25 2358.27 30.10 2011-02-20 02:23:44.000 051 33328.57 321.19 2358.33 30.10 2011-02-20 02:23:45.000 051 33328.71 321.23 2358.24 30.10 2011-02-20 02:23:46.000 051 33328.61 321.23 2358.28 30.10 2011-02-20 02:23:47.000 051 33328.65 321.20 2358.24 30.10 2011-02-20 02:23:48.000 051 33328.60 321.21 2358.23 30.10 2011-02-20 02:23:49.000 051 33328.58 321.18 2358.25 30.10 2011-02-20 02:23:50.000 051 33328.68 321.21 2358.23 30.10 2011-02-20 02:23:51.000 051 33328.69 321.19 2358.19 30.10 2011-02-20 02:23:52.000 051 33328.58 321.20 2358.19 30.10 2011-02-20 02:23:53.000 051 33328.64 321.21 2358.28 30.10 2011-02-20 02:23:54.000 051 33328.51 321.16 2358.26 30.10 2011-02-20 02:23:55.000 051 33328.58 321.18 2358.35 30.10 2011-02-20 02:23:56.000 051 33328.61 321.21 2358.25 30.10 2011-02-20 02:23:57.000 051 33328.60 321.17 2358.32 30.10 2011-02-20 02:23:58.000 051 33328.56 321.15 2358.22 30.10 2011-02-20 02:23:59.000 051 33328.61 321.18 2358.26 30.10 2011-02-20 02:24:00.000 051 33328.64 321.15 2358.30 30.10 2011-02-20 02:24:01.000 051 33328.59 321.14 2358.35 30.10 2011-02-20 02:24:02.000 051 33328.60 321.13 2358.34 30.10 2011-02-20 02:24:03.000 051 33328.58 321.11 2358.30 30.10 2011-02-20 02:24:04.000 051 33328.51 321.10 2358.28 30.10 2011-02-20 02:24:05.000 051 33328.66 321.08 2358.26 30.10 2011-02-20 02:24:06.000 051 33328.61 321.16 2358.30 30.10 2011-02-20 02:24:07.000 051 33328.54 321.13 2358.28 30.10 2011-02-20 02:24:08.000 051 33328.56 321.17 2358.21 30.10 2011-02-20 02:24:09.000 051 33328.58 321.14 2358.32 30.10 2011-02-20 02:24:10.000 051 33328.65 321.15 2358.25 30.10 2011-02-20 02:24:11.000 051 33328.58 321.12 2358.21 30.10 2011-02-20 02:24:12.000 051 33328.61 321.15 2358.26 30.10 2011-02-20 02:24:13.000 051 33328.56 321.14 2358.31 30.10 2011-02-20 02:24:14.000 051 33328.71 321.14 2358.22 30.10 2011-02-20 02:24:15.000 051 33328.66 321.09 2358.22 30.10 2011-02-20 02:24:16.000 051 33328.53 321.07 2358.30 30.10 2011-02-20 02:24:17.000 051 33328.49 321.19 2358.34 30.10 2011-02-20 02:24:18.000 051 33328.59 321.13 2358.31 30.10 2011-02-20 02:24:19.000 051 33328.53 321.12 2358.25 30.10 2011-02-20 02:24:20.000 051 33328.59 321.14 2358.27 30.10 2011-02-20 02:24:21.000 051 33328.59 321.14 2358.19 30.10 2011-02-20 02:24:22.000 051 33328.64 321.14 2358.24 30.10 2011-02-20 02:24:23.000 051 33328.62 321.13 2358.24 30.10 2011-02-20 02:24:24.000 051 33328.63 321.16 2358.25 30.10 2011-02-20 02:24:25.000 051 33328.58 321.07 2358.21 30.10 2011-02-20 02:24:26.000 051 33328.59 321.10 2358.25 30.10 2011-02-20 02:24:27.000 051 33328.63 321.09 2358.20 30.10 2011-02-20 02:24:28.000 051 33328.59 321.04 2358.20 30.10 2011-02-20 02:24:29.000 051 33328.68 321.13 2358.31 30.10 2011-02-20 02:24:30.000 051 33328.53 321.14 2358.20 30.10 2011-02-20 02:24:31.000 051 33328.50 321.10 2358.33 30.10 2011-02-20 02:24:32.000 051 33328.56 321.10 2358.23 30.10 2011-02-20 02:24:33.000 051 33328.61 321.10 2358.16 30.10 2011-02-20 02:24:34.000 051 33328.55 321.10 2358.21 30.10 2011-02-20 02:24:35.000 051 33328.59 321.08 2358.19 30.10 2011-02-20 02:24:36.000 051 33328.55 321.12 2358.15 30.10 2011-02-20 02:24:37.000 051 33328.58 321.10 2358.24 30.10 2011-02-20 02:24:38.000 051 33328.60 321.06 2358.28 30.10 2011-02-20 02:24:39.000 051 33328.56 321.07 2358.26 30.10 2011-02-20 02:24:40.000 051 33328.58 321.04 2358.17 30.10 2011-02-20 02:24:41.000 051 33328.67 321.11 2358.26 30.10 2011-02-20 02:24:42.000 051 33328.59 321.06 2358.22 30.10 2011-02-20 02:24:43.000 051 33328.56 321.07 2358.21 30.10 2011-02-20 02:24:44.000 051 33328.56 321.07 2358.19 30.10 2011-02-20 02:24:45.000 051 33328.61 321.06 2358.19 30.10 2011-02-20 02:24:46.000 051 33328.62 321.04 2358.29 30.10 2011-02-20 02:24:47.000 051 33328.65 321.07 2358.25 30.10 2011-02-20 02:24:48.000 051 33328.57 321.07 2358.26 30.10 2011-02-20 02:24:49.000 051 33328.56 321.09 2358.21 30.10 2011-02-20 02:24:50.000 051 33328.63 321.04 2358.24 30.10 2011-02-20 02:24:51.000 051 33328.69 321.09 2358.22 30.10 2011-02-20 02:24:52.000 051 33328.61 321.06 2358.30 30.10 2011-02-20 02:24:53.000 051 33328.59 321.07 2358.17 30.10 2011-02-20 02:24:54.000 051 33328.57 321.06 2358.18 30.10 2011-02-20 02:24:55.000 051 33328.59 321.06 2358.30 30.10 2011-02-20 02:24:56.000 051 33328.61 321.06 2358.27 30.10 2011-02-20 02:24:57.000 051 33328.66 321.06 2358.26 30.10 2011-02-20 02:24:58.000 051 33328.61 321.07 2358.25 30.10 2011-02-20 02:24:59.000 051 33328.59 321.06 2358.26 30.10 2011-02-20 02:25:00.000 051 33328.62 321.06 2358.19 30.10 2011-02-20 02:25:01.000 051 33328.61 321.06 2358.10 30.10 2011-02-20 02:25:02.000 051 33328.69 321.04 2358.24 30.10 2011-02-20 02:25:03.000 051 33328.65 321.02 2358.18 30.10 2011-02-20 02:25:04.000 051 33328.68 321.01 2358.15 30.10 2011-02-20 02:25:05.000 051 33328.68 321.07 2358.22 30.10 2011-02-20 02:25:06.000 051 33328.68 321.02 2358.22 30.10 2011-02-20 02:25:07.000 051 33328.63 321.02 2358.25 30.10 2011-02-20 02:25:08.000 051 33328.68 321.05 2358.25 30.10 2011-02-20 02:25:09.000 051 33328.62 321.04 2358.26 30.10 2011-02-20 02:25:10.000 051 33328.61 321.04 2358.22 30.10 2011-02-20 02:25:11.000 051 33328.68 321.02 2358.18 30.10 2011-02-20 02:25:12.000 051 33328.54 321.03 2358.17 30.10 2011-02-20 02:25:13.000 051 33328.61 321.03 2358.22 30.10 2011-02-20 02:25:14.000 051 33328.69 320.98 2358.26 30.10 2011-02-20 02:25:15.000 051 33328.71 321.01 2358.20 30.10 2011-02-20 02:25:16.000 051 33328.68 321.00 2358.24 30.10 2011-02-20 02:25:17.000 051 33328.65 321.03 2358.16 30.10 2011-02-20 02:25:18.000 051 33328.60 321.00 2358.12 30.10 2011-02-20 02:25:19.000 051 33328.59 321.04 2358.20 30.10 2011-02-20 02:25:20.000 051 33328.64 321.04 2358.12 30.10 2011-02-20 02:25:21.000 051 33328.67 321.04 2358.23 30.10 2011-02-20 02:25:22.000 051 33328.57 321.06 2358.19 30.10 2011-02-20 02:25:23.000 051 33328.72 321.02 2358.17 30.10 2011-02-20 02:25:24.000 051 33328.64 320.98 2358.17 30.10 2011-02-20 02:25:25.000 051 33328.68 320.99 2358.28 30.10 2011-02-20 02:25:26.000 051 33328.63 321.02 2358.16 30.10 2011-02-20 02:25:27.000 051 33328.55 320.97 2358.07 30.10 2011-02-20 02:25:28.000 051 33328.72 320.98 2358.16 30.10 2011-02-20 02:25:29.000 051 33328.71 320.99 2358.19 30.10 2011-02-20 02:25:30.000 051 33328.59 320.99 2358.17 30.10 2011-02-20 02:25:31.000 051 33328.64 321.01 2358.16 30.10 2011-02-20 02:25:32.000 051 33328.66 321.03 2358.14 30.10 2011-02-20 02:25:33.000 051 33328.61 321.03 2358.21 30.10 2011-02-20 02:25:34.000 051 33328.59 321.00 2358.22 30.10 2011-02-20 02:25:35.000 051 33328.62 321.01 2358.17 30.10 2011-02-20 02:25:36.000 051 33328.59 320.98 2358.16 30.10 2011-02-20 02:25:37.000 051 33328.59 320.98 2358.18 30.10 2011-02-20 02:25:38.000 051 33328.56 321.00 2358.12 30.10 2011-02-20 02:25:39.000 051 33328.68 321.01 2358.23 30.10 2011-02-20 02:25:40.000 051 33328.59 321.01 2358.24 30.10 2011-02-20 02:25:41.000 051 33328.56 321.01 2358.25 30.10 2011-02-20 02:25:42.000 051 33328.61 320.99 2358.22 30.10 2011-02-20 02:25:43.000 051 33328.51 320.99 2358.24 30.10 2011-02-20 02:25:44.000 051 33328.56 320.98 2358.18 30.10 2011-02-20 02:25:45.000 051 33328.63 321.02 2358.19 30.10 2011-02-20 02:25:46.000 051 33328.67 321.01 2358.22 30.10 2011-02-20 02:25:47.000 051 33328.65 321.01 2358.26 30.10 2011-02-20 02:25:48.000 051 33328.64 321.01 2358.22 30.10 2011-02-20 02:25:49.000 051 33328.56 320.99 2358.15 30.10 2011-02-20 02:25:50.000 051 33328.62 320.98 2358.15 30.10 2011-02-20 02:25:51.000 051 33328.64 321.00 2358.28 30.10 2011-02-20 02:25:52.000 051 33328.64 321.00 2358.23 30.10 2011-02-20 02:25:53.000 051 33328.68 321.09 2358.28 30.10 2011-02-20 02:25:54.000 051 33328.63 321.03 2358.17 30.10 2011-02-20 02:25:55.000 051 33328.64 321.01 2358.19 30.10 2011-02-20 02:25:56.000 051 33328.68 321.05 2358.14 30.10 2011-02-20 02:25:57.000 051 33328.72 321.03 2358.27 30.10 2011-02-20 02:25:58.000 051 33328.58 321.04 2358.24 30.10 2011-02-20 02:25:59.000 051 33328.74 321.04 2358.19 30.10 2011-02-20 02:26:00.000 051 33328.64 321.02 2358.23 30.10 2011-02-20 02:26:01.000 051 33328.58 321.06 2358.19 30.10 2011-02-20 02:26:02.000 051 33328.64 320.99 2358.19 30.10 2011-02-20 02:26:03.000 051 33328.65 321.05 2358.21 30.10 2011-02-20 02:26:04.000 051 33328.56 321.04 2358.32 30.10 2011-02-20 02:26:05.000 051 33328.65 321.00 2358.25 30.10 2011-02-20 02:26:06.000 051 33328.61 321.04 2358.18 30.10 2011-02-20 02:26:07.000 051 33328.59 321.01 2358.22 30.10 2011-02-20 02:26:08.000 051 33328.54 321.04 2358.15 30.10 2011-02-20 02:26:09.000 051 33328.66 321.01 2358.07 30.10 2011-02-20 02:26:10.000 051 33328.59 321.03 2358.06 30.10 2011-02-20 02:26:11.000 051 33328.64 320.99 2358.10 30.10 2011-02-20 02:26:12.000 051 33328.66 321.04 2358.16 30.10 2011-02-20 02:26:13.000 051 33328.64 321.00 2358.22 30.10 2011-02-20 02:26:14.000 051 33328.64 321.01 2358.23 30.10 2011-02-20 02:26:15.000 051 33328.62 320.98 2358.17 30.10 2011-02-20 02:26:16.000 051 33328.56 320.98 2358.15 30.10 2011-02-20 02:26:17.000 051 33328.75 321.01 2358.32 30.10 2011-02-20 02:26:18.000 051 33328.69 321.04 2358.17 30.10 2011-02-20 02:26:19.000 051 33328.69 321.03 2358.27 30.10 2011-02-20 02:26:20.000 051 33328.59 321.02 2358.29 30.10 2011-02-20 02:26:21.000 051 33328.77 321.03 2358.19 30.10 2011-02-20 02:26:22.000 051 33328.71 321.01 2358.25 30.10 2011-02-20 02:26:23.000 051 33328.65 321.03 2358.19 30.10 2011-02-20 02:26:24.000 051 33328.65 321.03 2358.24 30.10 2011-02-20 02:26:25.000 051 33328.64 321.03 2358.18 30.10 2011-02-20 02:26:26.000 051 33328.70 321.03 2358.23 30.10 2011-02-20 02:26:27.000 051 33328.72 321.01 2358.20 30.10 2011-02-20 02:26:28.000 051 33328.67 320.99 2358.25 30.10 2011-02-20 02:26:29.000 051 33328.68 321.04 2358.21 30.10 2011-02-20 02:26:30.000 051 33328.62 321.03 2358.16 30.10 2011-02-20 02:26:31.000 051 33328.64 320.99 2358.20 30.10 2011-02-20 02:26:32.000 051 33328.61 321.00 2358.21 30.10 2011-02-20 02:26:33.000 051 33328.65 321.03 2358.22 30.10 2011-02-20 02:26:34.000 051 33328.67 321.04 2358.20 30.10 2011-02-20 02:26:35.000 051 33328.70 321.03 2358.24 30.10 2011-02-20 02:26:36.000 051 33328.65 321.02 2358.23 30.10 2011-02-20 02:26:37.000 051 33328.61 320.99 2358.25 30.10 2011-02-20 02:26:38.000 051 33328.71 321.03 2358.15 30.10 2011-02-20 02:26:39.000 051 33328.72 321.00 2358.13 30.10 2011-02-20 02:26:40.000 051 33328.72 320.99 2358.18 30.10 2011-02-20 02:26:41.000 051 33328.72 320.99 2358.13 30.10 2011-02-20 02:26:42.000 051 33328.67 321.00 2358.20 30.10 2011-02-20 02:26:43.000 051 33328.67 321.00 2358.27 30.10 2011-02-20 02:26:44.000 051 33328.69 321.04 2358.29 30.10 2011-02-20 02:26:45.000 051 33328.75 320.99 2358.22 30.10 2011-02-20 02:26:46.000 051 33328.71 321.00 2358.22 30.10 2011-02-20 02:26:47.000 051 33328.69 320.96 2358.20 30.10 2011-02-20 02:26:48.000 051 33328.74 320.98 2358.19 30.10 2011-02-20 02:26:49.000 051 33328.68 320.95 2358.18 30.10 2011-02-20 02:26:50.000 051 33328.71 321.03 2358.25 30.10 2011-02-20 02:26:51.000 051 33328.84 321.06 2358.18 30.10 2011-02-20 02:26:52.000 051 33328.72 321.01 2358.15 30.10 2011-02-20 02:26:53.000 051 33328.78 320.99 2358.18 30.10 2011-02-20 02:26:54.000 051 33328.75 320.98 2358.12 30.10 2011-02-20 02:26:55.000 051 33328.71 321.06 2358.25 30.10 2011-02-20 02:26:56.000 051 33328.73 320.97 2358.25 30.10 2011-02-20 02:26:57.000 051 33328.55 320.95 2358.22 30.10 2011-02-20 02:26:58.000 051 33328.65 320.96 2358.19 30.10 2011-02-20 02:26:59.000 051 33328.79 320.99 2358.16 30.10 2011-02-20 02:27:00.000 051 33328.67 321.01 2358.17 30.10 2011-02-20 02:27:01.000 051 33328.75 320.99 2358.19 30.10 2011-02-20 02:27:02.000 051 33328.72 321.02 2358.30 30.10 2011-02-20 02:27:03.000 051 33328.63 321.00 2358.24 30.10 2011-02-20 02:27:04.000 051 33328.62 321.02 2358.20 30.10 2011-02-20 02:27:05.000 051 33328.75 321.03 2358.17 30.10 2011-02-20 02:27:06.000 051 33328.68 320.99 2358.26 30.10 2011-02-20 02:27:07.000 051 33328.62 321.01 2358.19 30.10 2011-02-20 02:27:08.000 051 33328.71 320.99 2358.26 30.10 2011-02-20 02:27:09.000 051 33328.52 320.95 2358.24 30.10 2011-02-20 02:27:10.000 051 33328.57 320.98 2358.23 30.10 2011-02-20 02:27:11.000 051 33328.67 320.99 2358.25 30.10 2011-02-20 02:27:12.000 051 33328.67 321.01 2358.26 30.10 2011-02-20 02:27:13.000 051 33328.59 321.03 2358.25 30.10 2011-02-20 02:27:14.000 051 33328.62 321.01 2358.19 30.10 2011-02-20 02:27:15.000 051 33328.61 321.02 2358.24 30.10 2011-02-20 02:27:16.000 051 33328.63 320.99 2358.19 30.10 2011-02-20 02:27:17.000 051 33328.68 321.00 2358.21 30.10 2011-02-20 02:27:18.000 051 33328.62 320.98 2358.16 30.10 2011-02-20 02:27:19.000 051 33328.61 320.99 2358.20 30.10 2011-02-20 02:27:20.000 051 33328.62 321.03 2358.23 30.10 2011-02-20 02:27:21.000 051 33328.55 321.01 2358.22 30.10 2011-02-20 02:27:22.000 051 33328.62 321.01 2358.23 30.10 2011-02-20 02:27:23.000 051 33328.57 321.00 2358.25 30.10 2011-02-20 02:27:24.000 051 33328.64 320.96 2358.25 30.10 2011-02-20 02:27:25.000 051 33328.64 320.99 2358.20 30.10 2011-02-20 02:27:26.000 051 33328.64 320.98 2358.22 30.10 2011-02-20 02:27:27.000 051 33328.70 321.00 2358.28 30.10 2011-02-20 02:27:28.000 051 33328.71 320.98 2358.27 30.10 2011-02-20 02:27:29.000 051 33328.68 321.05 2358.31 30.10 2011-02-20 02:27:30.000 051 33328.67 321.01 2358.31 30.10 2011-02-20 02:27:31.000 051 33328.58 321.01 2358.23 30.10 2011-02-20 02:27:32.000 051 33328.64 321.03 2358.26 30.10 2011-02-20 02:27:33.000 051 33328.56 321.02 2358.18 30.10 2011-02-20 02:27:34.000 051 33328.65 321.00 2358.24 30.10 2011-02-20 02:27:35.000 051 33328.58 321.00 2358.22 30.10 2011-02-20 02:27:36.000 051 33328.66 321.05 2358.31 30.10 2011-02-20 02:27:37.000 051 33328.59 321.02 2358.22 30.10 2011-02-20 02:27:38.000 051 33328.72 321.00 2358.20 30.10 2011-02-20 02:27:39.000 051 33328.72 321.04 2358.24 30.10 2011-02-20 02:27:40.000 051 33328.62 321.02 2358.25 30.10 2011-02-20 02:27:41.000 051 33328.66 321.04 2358.21 30.10 2011-02-20 02:27:42.000 051 33328.66 321.04 2358.28 30.10 2011-02-20 02:27:43.000 051 33328.59 320.98 2358.19 30.10 2011-02-20 02:27:44.000 051 33328.71 321.00 2358.22 30.10 2011-02-20 02:27:45.000 051 33328.66 320.98 2358.28 30.10 2011-02-20 02:27:46.000 051 33328.66 320.99 2358.30 30.10 2011-02-20 02:27:47.000 051 33328.72 321.04 2358.25 30.10 2011-02-20 02:27:48.000 051 33328.73 321.06 2358.27 30.10 2011-02-20 02:27:49.000 051 33328.69 321.03 2358.21 30.10 2011-02-20 02:27:50.000 051 33328.69 321.05 2358.18 30.10 2011-02-20 02:27:51.000 051 33328.61 321.06 2358.28 30.10 2011-02-20 02:27:52.000 051 33328.73 321.06 2358.24 30.10 2011-02-20 02:27:53.000 051 33328.67 321.01 2358.19 30.10 2011-02-20 02:27:54.000 051 33328.68 321.01 2358.22 30.10 2011-02-20 02:27:55.000 051 33328.63 321.03 2358.18 30.10 2011-02-20 02:27:56.000 051 33328.69 321.07 2358.17 30.10 2011-02-20 02:27:57.000 051 33328.71 321.05 2358.12 30.10 2011-02-20 02:27:58.000 051 33328.65 321.05 2358.06 30.10 2011-02-20 02:27:59.000 051 33328.62 321.06 2358.24 30.10 2011-02-20 02:28:00.000 051 33328.67 321.04 2358.24 30.10 2011-02-20 02:28:01.000 051 33328.67 321.04 2358.15 30.10 2011-02-20 02:28:02.000 051 33328.64 321.06 2358.22 30.10 2011-02-20 02:28:03.000 051 33328.64 321.06 2358.24 30.10 2011-02-20 02:28:04.000 051 33328.72 321.08 2358.23 30.10 2011-02-20 02:28:05.000 051 33328.59 321.09 2358.18 30.10 2011-02-20 02:28:06.000 051 33328.61 321.11 2358.26 30.10 2011-02-20 02:28:07.000 051 33328.72 321.08 2358.25 30.10 2011-02-20 02:28:08.000 051 33328.61 321.07 2358.22 30.10 2011-02-20 02:28:09.000 051 33328.63 321.07 2358.24 30.10 2011-02-20 02:28:10.000 051 33328.59 321.13 2358.28 30.10 2011-02-20 02:28:11.000 051 33328.58 321.06 2358.22 30.10 2011-02-20 02:28:12.000 051 33328.69 321.12 2358.18 30.10 2011-02-20 02:28:13.000 051 33328.61 321.06 2358.25 30.10 2011-02-20 02:28:14.000 051 33328.65 321.10 2358.32 30.10 2011-02-20 02:28:15.000 051 33328.65 321.11 2358.27 30.10 2011-02-20 02:28:16.000 051 33328.61 321.10 2358.28 30.10 2011-02-20 02:28:17.000 051 33328.61 321.11 2358.33 30.10 2011-02-20 02:28:18.000 051 33328.54 321.12 2358.26 30.10 2011-02-20 02:28:19.000 051 33328.52 321.12 2358.26 30.10 2011-02-20 02:28:20.000 051 33328.51 321.17 2358.25 30.10 2011-02-20 02:28:21.000 051 33328.64 321.08 2358.34 30.10 2011-02-20 02:28:22.000 051 33328.63 321.11 2358.22 30.10 2011-02-20 02:28:23.000 051 33328.62 321.14 2358.25 30.10 2011-02-20 02:28:24.000 051 33328.63 321.09 2358.18 30.10 2011-02-20 02:28:25.000 051 33328.66 321.17 2358.26 30.10 2011-02-20 02:28:26.000 051 33328.59 321.06 2358.23 30.10 2011-02-20 02:28:27.000 051 33328.60 321.12 2358.21 30.10 2011-02-20 02:28:28.000 051 33328.53 321.11 2358.26 30.10 2011-02-20 02:28:29.000 051 33328.53 321.19 2358.31 30.10 2011-02-20 02:28:30.000 051 33328.65 321.13 2358.27 30.10 2011-02-20 02:28:31.000 051 33328.59 321.15 2358.23 30.10 2011-02-20 02:28:32.000 051 33328.64 321.11 2358.25 30.10 2011-02-20 02:28:33.000 051 33328.61 321.13 2358.21 30.10 2011-02-20 02:28:34.000 051 33328.58 321.12 2358.20 30.10 2011-02-20 02:28:35.000 051 33328.64 321.13 2358.28 30.10 2011-02-20 02:28:36.000 051 33328.56 321.12 2358.29 30.10 2011-02-20 02:28:37.000 051 33328.56 321.11 2358.24 30.10 2011-02-20 02:28:38.000 051 33328.57 321.12 2358.26 30.10 2011-02-20 02:28:39.000 051 33328.69 321.12 2358.32 30.10 2011-02-20 02:28:40.000 051 33328.49 321.11 2358.31 30.10 2011-02-20 02:28:41.000 051 33328.49 321.10 2358.19 30.10 2011-02-20 02:28:42.000 051 33328.63 321.13 2358.24 30.10 2011-02-20 02:28:43.000 051 33328.62 321.13 2358.24 30.10 2011-02-20 02:28:44.000 051 33328.55 321.16 2358.26 30.10 2011-02-20 02:28:45.000 051 33328.59 321.16 2358.31 30.10 2011-02-20 02:28:46.000 051 33328.68 321.16 2358.26 30.10 2011-02-20 02:28:47.000 051 33328.58 321.16 2358.30 30.10 2011-02-20 02:28:48.000 051 33328.61 321.14 2358.26 30.10 2011-02-20 02:28:49.000 051 33328.61 321.09 2358.28 30.10 2011-02-20 02:28:50.000 051 33328.67 321.13 2358.23 30.10 2011-02-20 02:28:51.000 051 33328.53 321.16 2358.24 30.10 2011-02-20 02:28:52.000 051 33328.59 321.19 2358.30 30.10 2011-02-20 02:28:53.000 051 33328.61 321.14 2358.24 30.10 2011-02-20 02:28:54.000 051 33328.64 321.16 2358.20 30.10 2011-02-20 02:28:55.000 051 33328.59 321.13 2358.33 30.10 2011-02-20 02:28:56.000 051 33328.59 321.17 2358.27 30.10 2011-02-20 02:28:57.000 051 33328.77 321.18 2358.30 30.10 2011-02-20 02:28:58.000 051 33328.64 321.12 2358.22 30.10 2011-02-20 02:28:59.000 051 33328.68 321.16 2358.26 30.10 2011-02-20 02:29:00.000 051 33328.58 321.12 2358.23 30.10 2011-02-20 02:29:01.000 051 33328.62 321.14 2358.28 30.10 2011-02-20 02:29:02.000 051 33328.72 321.16 2358.28 30.10 2011-02-20 02:29:03.000 051 33328.80 321.15 2358.25 30.10 2011-02-20 02:29:04.000 051 33328.65 321.12 2358.22 30.10 2011-02-20 02:29:05.000 051 33328.67 321.13 2358.29 30.10 2011-02-20 02:29:06.000 051 33328.69 321.13 2358.25 30.10 2011-02-20 02:29:07.000 051 33328.64 321.12 2358.20 30.10 2011-02-20 02:29:08.000 051 33328.62 321.15 2358.24 30.10 2011-02-20 02:29:09.000 051 33328.59 321.15 2358.34 30.10 2011-02-20 02:29:10.000 051 33328.67 321.12 2358.29 30.10 2011-02-20 02:29:11.000 051 33328.70 321.15 2358.27 30.10 2011-02-20 02:29:12.000 051 33328.65 321.16 2358.24 30.10 2011-02-20 02:29:13.000 051 33328.62 321.11 2358.20 30.10 2011-02-20 02:29:14.000 051 33328.72 321.21 2358.23 30.10 2011-02-20 02:29:15.000 051 33328.74 321.18 2358.19 30.10 2011-02-20 02:29:16.000 051 33328.65 321.16 2358.19 30.10 2011-02-20 02:29:17.000 051 33328.65 321.14 2358.21 30.10 2011-02-20 02:29:18.000 051 33328.64 321.14 2358.34 30.10 2011-02-20 02:29:19.000 051 33328.70 321.14 2358.28 30.10 2011-02-20 02:29:20.000 051 33328.59 321.14 2358.18 30.10 2011-02-20 02:29:21.000 051 33328.66 321.18 2358.26 30.10 2011-02-20 02:29:22.000 051 33328.68 321.16 2358.28 30.10 2011-02-20 02:29:23.000 051 33328.68 321.13 2358.28 30.10 2011-02-20 02:29:24.000 051 33328.66 321.15 2358.20 30.10 2011-02-20 02:29:25.000 051 33328.66 321.15 2358.28 30.10 2011-02-20 02:29:26.000 051 33328.64 321.17 2358.26 30.10 2011-02-20 02:29:27.000 051 33328.73 321.17 2358.23 30.10 2011-02-20 02:29:28.000 051 33328.65 321.19 2358.19 30.10 2011-02-20 02:29:29.000 051 33328.62 321.18 2358.31 30.10 2011-02-20 02:29:30.000 051 33328.67 321.20 2358.26 30.10 2011-02-20 02:29:31.000 051 33328.64 321.18 2358.19 30.10 2011-02-20 02:29:32.000 051 33328.64 321.15 2358.36 30.10 2011-02-20 02:29:33.000 051 33328.79 321.17 2358.24 30.10 2011-02-20 02:29:34.000 051 33328.69 321.13 2358.18 30.10 2011-02-20 02:29:35.000 051 33328.70 321.18 2358.20 30.10 2011-02-20 02:29:36.000 051 33328.63 321.19 2358.30 30.10 2011-02-20 02:29:37.000 051 33328.68 321.15 2358.31 30.10 2011-02-20 02:29:38.000 051 33328.75 321.16 2358.26 30.10 2011-02-20 02:29:39.000 051 33328.74 321.14 2358.21 30.10 2011-02-20 02:29:40.000 051 33328.61 321.14 2358.22 30.10 2011-02-20 02:29:41.000 051 33328.59 321.15 2358.28 30.10 2011-02-20 02:29:42.000 051 33328.68 321.19 2358.27 30.10 2011-02-20 02:29:43.000 051 33328.61 321.14 2358.29 30.10 2011-02-20 02:29:44.000 051 33328.68 321.16 2358.28 30.10 2011-02-20 02:29:45.000 051 33328.62 321.15 2358.19 30.10 2011-02-20 02:29:46.000 051 33328.67 321.11 2358.19 30.10 2011-02-20 02:29:47.000 051 33328.65 321.14 2358.25 30.10 2011-02-20 02:29:48.000 051 33328.64 321.19 2358.25 30.10 2011-02-20 02:29:49.000 051 33328.68 321.11 2358.22 30.10 2011-02-20 02:29:50.000 051 33328.62 321.17 2358.24 30.10 2011-02-20 02:29:51.000 051 33328.57 321.15 2358.15 30.10 2011-02-20 02:29:52.000 051 33328.64 321.15 2358.24 30.10 2011-02-20 02:29:53.000 051 33328.71 321.13 2358.27 30.10 2011-02-20 02:29:54.000 051 33328.73 321.13 2358.26 30.10 2011-02-20 02:29:55.000 051 33328.69 321.16 2358.26 30.10 2011-02-20 02:29:56.000 051 33328.70 321.14 2358.24 30.10 2011-02-20 02:29:57.000 051 33328.68 321.14 2358.20 30.10 2011-02-20 02:29:58.000 051 33328.66 321.14 2358.26 30.10 2011-02-20 02:29:59.000 051 33328.69 321.18 2358.10 30.10 2011-02-20 02:30:00.000 051 33328.68 321.12 2358.21 30.10 2011-02-20 02:30:01.000 051 33328.61 321.16 2358.18 30.10 2011-02-20 02:30:02.000 051 33328.74 321.11 2358.22 30.10 2011-02-20 02:30:03.000 051 33328.68 321.13 2358.18 30.10 2011-02-20 02:30:04.000 051 33328.72 321.12 2358.22 30.10 2011-02-20 02:30:05.000 051 33328.75 321.12 2358.30 30.10 2011-02-20 02:30:06.000 051 33328.67 321.13 2358.24 30.10 2011-02-20 02:30:07.000 051 33328.76 321.14 2358.26 30.10 2011-02-20 02:30:08.000 051 33328.78 321.15 2358.18 30.10 2011-02-20 02:30:09.000 051 33328.78 321.14 2358.36 30.10 2011-02-20 02:30:10.000 051 33328.74 321.09 2358.26 30.10 2011-02-20 02:30:11.000 051 33328.71 321.11 2358.18 30.10 2011-02-20 02:30:12.000 051 33328.72 321.16 2358.29 30.10 2011-02-20 02:30:13.000 051 33328.75 321.13 2358.20 30.10 2011-02-20 02:30:14.000 051 33328.71 321.10 2358.22 30.10 2011-02-20 02:30:15.000 051 33328.83 321.14 2358.24 30.10 2011-02-20 02:30:16.000 051 33328.75 321.10 2358.22 30.10 2011-02-20 02:30:17.000 051 33328.75 321.13 2358.10 30.10 2011-02-20 02:30:18.000 051 33328.71 321.08 2358.35 30.10 2011-02-20 02:30:19.000 051 33328.73 321.16 2358.25 30.10 2011-02-20 02:30:20.000 051 33328.74 321.10 2358.23 30.10 2011-02-20 02:30:21.000 051 33328.72 321.12 2358.16 30.10 2011-02-20 02:30:22.000 051 33328.68 321.12 2358.15 30.10 2011-02-20 02:30:23.000 051 33328.71 321.15 2358.16 30.10 2011-02-20 02:30:24.000 051 33328.72 321.12 2358.21 30.10 2011-02-20 02:30:25.000 051 33328.82 321.12 2358.24 30.10 2011-02-20 02:30:26.000 051 33328.67 321.15 2358.17 30.10 2011-02-20 02:30:27.000 051 33328.73 321.14 2358.18 30.10 2011-02-20 02:30:28.000 051 33328.66 321.15 2358.20 30.10 2011-02-20 02:30:29.000 051 33328.69 321.11 2358.21 30.10 2011-02-20 02:30:30.000 051 33328.71 321.10 2358.20 30.10 2011-02-20 02:30:31.000 051 33328.79 321.12 2358.16 30.10 2011-02-20 02:30:32.000 051 33328.66 321.11 2358.20 30.10 2011-02-20 02:30:33.000 051 33328.75 321.05 2358.13 30.10 2011-02-20 02:30:34.000 051 33328.62 321.07 2358.23 30.10 2011-02-20 02:30:35.000 051 33328.60 321.10 2358.15 30.10 2011-02-20 02:30:36.000 051 33328.69 321.10 2358.13 30.10 2011-02-20 02:30:37.000 051 33328.59 321.08 2358.22 30.10 2011-02-20 02:30:38.000 051 33328.60 321.07 2358.19 30.10 2011-02-20 02:30:39.000 051 33328.82 321.12 2358.28 30.10 2011-02-20 02:30:40.000 051 33328.65 321.10 2358.31 30.10 2011-02-20 02:30:41.000 051 33328.68 321.11 2358.18 30.10 2011-02-20 02:30:42.000 051 33328.75 321.13 2358.25 30.10 2011-02-20 02:30:43.000 051 33328.65 321.09 2358.19 30.10 2011-02-20 02:30:44.000 051 33328.80 321.11 2358.19 30.10 2011-02-20 02:30:45.000 051 33328.62 321.10 2358.18 30.10 2011-02-20 02:30:46.000 051 33328.65 321.15 2358.21 30.10 2011-02-20 02:30:47.000 051 33328.69 321.06 2358.20 30.10 2011-02-20 02:30:48.000 051 33328.62 321.08 2358.30 30.10 2011-02-20 02:30:49.000 051 33328.55 321.06 2358.28 30.10 2011-02-20 02:30:50.000 051 33328.77 321.07 2358.24 30.10 2011-02-20 02:30:51.000 051 33328.69 321.10 2358.18 30.10 2011-02-20 02:30:52.000 051 33328.62 321.09 2358.19 30.10 2011-02-20 02:30:53.000 051 33328.68 321.06 2358.23 30.10 2011-02-20 02:30:54.000 051 33328.65 321.10 2358.20 30.10 2011-02-20 02:30:55.000 051 33328.66 321.11 2358.24 30.10 2011-02-20 02:30:56.000 051 33328.64 321.06 2358.12 30.10 2011-02-20 02:30:57.000 051 33328.62 321.07 2358.26 30.10 2011-02-20 02:30:58.000 051 33328.62 321.11 2358.25 30.10 2011-02-20 02:30:59.000 051 33328.66 321.04 2358.20 30.10 2011-02-20 02:31:00.000 051 33328.68 321.04 2358.18 30.10 2011-02-20 02:31:01.000 051 33328.55 321.06 2358.28 30.10 2011-02-20 02:31:02.000 051 33328.62 321.07 2358.20 30.10 2011-02-20 02:31:03.000 051 33328.65 321.07 2358.23 30.10 2011-02-20 02:31:04.000 051 33328.59 321.06 2358.25 30.10 2011-02-20 02:31:05.000 051 33328.60 321.06 2358.19 30.10 2011-02-20 02:31:06.000 051 33328.63 321.04 2358.20 30.10 2011-02-20 02:31:07.000 051 33328.68 321.05 2358.20 30.10 2011-02-20 02:31:08.000 051 33328.74 321.01 2358.24 30.10 2011-02-20 02:31:09.000 051 33328.62 321.05 2358.17 30.10 2011-02-20 02:31:10.000 051 33328.67 321.02 2358.10 30.10 2011-02-20 02:31:11.000 051 33328.71 321.02 2358.20 30.10 2011-02-20 02:31:12.000 051 33328.64 321.03 2358.19 30.10 2011-02-20 02:31:13.000 051 33328.72 321.01 2358.22 30.10 2011-02-20 02:31:14.000 051 33328.70 321.02 2358.25 30.10 2011-02-20 02:31:15.000 051 33328.67 321.04 2358.18 30.10 2011-02-20 02:31:16.000 051 33328.68 320.99 2358.19 30.10 2011-02-20 02:31:17.000 051 33328.64 321.02 2358.13 30.10 2011-02-20 02:31:18.000 051 33328.71 321.03 2358.14 30.10 2011-02-20 02:31:19.000 051 33328.72 321.04 2358.12 30.10 2011-02-20 02:31:20.000 051 33328.64 321.01 2358.16 30.10 2011-02-20 02:31:21.000 051 33328.73 321.03 2358.22 30.10 2011-02-20 02:31:22.000 051 33328.65 320.97 2358.16 30.10 2011-02-20 02:31:23.000 051 33328.68 321.04 2358.23 30.10 2011-02-20 02:31:24.000 051 33328.68 321.03 2358.18 30.10 2011-02-20 02:31:25.000 051 33328.62 321.00 2358.19 30.10 2011-02-20 02:31:26.000 051 33328.64 321.03 2358.19 30.10 2011-02-20 02:31:27.000 051 33328.81 321.00 2358.19 30.10 2011-02-20 02:31:28.000 051 33328.71 321.00 2358.18 30.10 2011-02-20 02:31:29.000 051 33328.75 320.98 2358.16 30.10 2011-02-20 02:31:30.000 051 33328.61 320.96 2358.22 30.10 2011-02-20 02:31:31.000 051 33328.67 320.98 2358.22 30.10 2011-02-20 02:31:32.000 051 33328.58 320.97 2358.16 30.10 2011-02-20 02:31:33.000 051 33328.82 321.00 2358.18 30.10 2011-02-20 02:31:34.000 051 33328.67 321.00 2358.10 30.10 2011-02-20 02:31:35.000 051 33328.77 320.99 2358.23 30.10 2011-02-20 02:31:36.000 051 33328.77 320.93 2358.25 30.10 2011-02-20 02:31:37.000 051 33328.62 320.95 2358.12 30.10 2011-02-20 02:31:38.000 051 33328.71 320.97 2358.18 30.10 2011-02-20 02:31:39.000 051 33328.69 320.95 2358.26 30.10 2011-02-20 02:31:40.000 051 33328.62 320.93 2358.16 30.10 2011-02-20 02:31:41.000 051 33328.74 320.94 2358.18 30.10 2011-02-20 02:31:42.000 051 33328.69 320.93 2358.13 30.10 2011-02-20 02:31:43.000 051 33328.71 320.98 2358.09 30.10 2011-02-20 02:31:44.000 051 33328.83 320.95 2358.14 30.10 2011-02-20 02:31:45.000 051 33328.62 320.96 2358.15 30.10 2011-02-20 02:31:46.000 051 33328.74 320.94 2358.12 30.10 2011-02-20 02:31:47.000 051 33328.76 320.98 2358.19 30.10 2011-02-20 02:31:48.000 051 33328.73 320.95 2358.06 30.10 2011-02-20 02:31:49.000 051 33328.76 320.98 2358.12 30.10 2011-02-20 02:31:50.000 051 33328.79 321.00 2358.20 30.10 2011-02-20 02:31:51.000 051 33328.79 320.91 2358.07 30.10 2011-02-20 02:31:52.000 051 33328.75 320.93 2358.09 30.10 2011-02-20 02:31:53.000 051 33328.75 320.98 2358.21 30.10 2011-02-20 02:31:54.000 051 33328.78 320.94 2358.25 30.10 2011-02-20 02:31:55.000 051 33328.76 320.98 2358.11 30.10 2011-02-20 02:31:56.000 051 33328.63 320.92 2358.09 30.10 2011-02-20 02:31:57.000 051 33328.79 320.94 2358.05 30.10 2011-02-20 02:31:58.000 051 33328.74 320.95 2358.09 30.10 2011-02-20 02:31:59.000 051 33328.68 320.92 2358.16 30.10 2011-02-20 02:32:00.000 051 33328.73 320.96 2358.04 30.10 2011-02-20 02:32:01.000 051 33328.82 320.98 2358.18 30.10 2011-02-20 02:32:02.000 051 33328.82 320.95 2358.12 30.10 2011-02-20 02:32:03.000 051 33328.73 320.91 2358.18 30.10 2011-02-20 02:32:04.000 051 33328.77 320.89 2358.16 30.10 2011-02-20 02:32:05.000 051 33328.77 320.91 2358.17 30.10 2011-02-20 02:32:06.000 051 33328.80 320.98 2358.12 30.10 2011-02-20 02:32:07.000 051 33328.78 320.93 2358.14 30.10 2011-02-20 02:32:08.000 051 33328.71 320.95 2358.19 30.10 2011-02-20 02:32:09.000 051 33328.75 320.92 2358.13 30.10 2011-02-20 02:32:10.000 051 33328.77 320.94 2358.12 30.10 2011-02-20 02:32:11.000 051 33328.86 320.93 2358.05 30.10 2011-02-20 02:32:12.000 051 33328.74 320.93 2358.17 30.10 2011-02-20 02:32:13.000 051 33328.74 320.91 2358.16 30.10 2011-02-20 02:32:14.000 051 33328.80 320.94 2358.04 30.10 2011-02-20 02:32:15.000 051 33328.74 320.90 2358.06 30.10 2011-02-20 02:32:16.000 051 33328.74 320.95 2358.22 30.10 2011-02-20 02:32:17.000 051 33328.73 320.92 2358.15 30.10 2011-02-20 02:32:18.000 051 33328.79 320.89 2358.20 30.10 2011-02-20 02:32:19.000 051 33328.74 320.90 2358.19 30.10 2011-02-20 02:32:20.000 051 33328.86 320.89 2358.13 30.10 2011-02-20 02:32:21.000 051 33328.75 320.90 2358.23 30.10 2011-02-20 02:32:22.000 051 33328.78 320.89 2358.16 30.10 2011-02-20 02:32:23.000 051 33328.79 320.88 2358.18 30.10 2011-02-20 02:32:24.000 051 33328.80 320.89 2358.20 30.10 2011-02-20 02:32:25.000 051 33328.83 320.88 2358.20 30.10 2011-02-20 02:32:26.000 051 33328.86 320.93 2358.15 30.10 2011-02-20 02:32:27.000 051 33328.73 320.87 2358.20 30.11 2011-02-20 02:32:28.000 051 33328.74 320.92 2358.16 30.10 2011-02-20 02:32:29.000 051 33328.75 320.87 2358.15 30.10 2011-02-20 02:32:30.000 051 33328.75 320.88 2358.15 30.10 2011-02-20 02:32:31.000 051 33328.78 320.90 2358.08 30.10 2011-02-20 02:32:32.000 051 33328.75 320.92 2358.17 30.10 2011-02-20 02:32:33.000 051 33328.75 320.86 2358.08 30.11 2011-02-20 02:32:34.000 051 33328.79 320.83 2358.17 30.11 2011-02-20 02:32:35.000 051 33328.80 320.82 2358.17 30.11 2011-02-20 02:32:36.000 051 33328.74 320.83 2358.14 30.11 2011-02-20 02:32:37.000 051 33328.75 320.85 2358.15 30.11 2011-02-20 02:32:38.000 051 33328.88 320.86 2358.10 30.11 2011-02-20 02:32:39.000 051 33328.66 320.81 2358.16 30.10 2011-02-20 02:32:40.000 051 33328.80 320.84 2358.10 30.10 2011-02-20 02:32:41.000 051 33328.84 320.84 2358.12 30.11 2011-02-20 02:32:42.000 051 33328.88 320.81 2358.16 30.11 2011-02-20 02:32:43.000 051 33328.85 320.84 2358.20 30.11 2011-02-20 02:32:44.000 051 33328.77 320.84 2358.15 30.11 2011-02-20 02:32:45.000 051 33328.79 320.87 2358.13 30.11 2011-02-20 02:32:46.000 051 33328.82 320.81 2358.12 30.11 2011-02-20 02:32:47.000 051 33328.71 320.79 2358.07 30.11 2011-02-20 02:32:48.000 051 33328.75 320.82 2358.14 30.11 2011-02-20 02:32:49.000 051 33328.83 320.79 2358.04 30.11 2011-02-20 02:32:50.000 051 33328.84 320.79 2358.06 30.11 2011-02-20 02:32:51.000 051 33328.86 320.83 2358.09 30.11 2011-02-20 02:32:52.000 051 33328.84 320.83 2358.16 30.11 2011-02-20 02:32:53.000 051 33328.76 320.83 2358.13 30.11 2011-02-20 02:32:54.000 051 33328.81 320.80 2358.12 30.11 2011-02-20 02:32:55.000 051 33328.89 320.81 2358.09 30.11 2011-02-20 02:32:56.000 051 33328.84 320.79 2358.18 30.11 2011-02-20 02:32:57.000 051 33328.83 320.82 2358.07 30.11 2011-02-20 02:32:58.000 051 33328.89 320.76 2358.13 30.11 2011-02-20 02:32:59.000 051 33328.86 320.75 2358.16 30.11 2011-02-20 02:33:00.000 051 33328.88 320.83 2358.16 30.11 2011-02-20 02:33:01.000 051 33328.87 320.76 2358.16 30.11 2011-02-20 02:33:02.000 051 33328.89 320.78 2358.16 30.11 2011-02-20 02:33:03.000 051 33328.79 320.81 2358.14 30.11 2011-02-20 02:33:04.000 051 33328.89 320.82 2358.12 30.11 2011-02-20 02:33:05.000 051 33328.84 320.80 2358.12 30.11 2011-02-20 02:33:06.000 051 33328.80 320.75 2358.07 30.11 2011-02-20 02:33:07.000 051 33328.89 320.81 2358.13 30.11 2011-02-20 02:33:08.000 051 33328.92 320.74 2358.12 30.11 2011-02-20 02:33:09.000 051 33328.75 320.81 2358.13 30.11 2011-02-20 02:33:10.000 051 33328.93 320.78 2358.05 30.11 2011-02-20 02:33:11.000 051 33328.82 320.76 2358.03 30.11 2011-02-20 02:33:12.000 051 33328.83 320.76 2358.12 30.11 2011-02-20 02:33:13.000 051 33328.83 320.73 2358.09 30.11 2011-02-20 02:33:14.000 051 33328.72 320.77 2358.12 30.11 2011-02-20 02:33:15.000 051 33328.82 320.74 2358.02 30.11 2011-02-20 02:33:16.000 051 33328.95 320.78 2358.04 30.11 2011-02-20 02:33:17.000 051 33328.86 320.73 2358.04 30.11 2011-02-20 02:33:18.000 051 33328.90 320.75 2358.14 30.11 2011-02-20 02:33:19.000 051 33328.90 320.75 2358.10 30.11 2011-02-20 02:33:20.000 051 33328.97 320.71 2358.04 30.11 2011-02-20 02:33:21.000 051 33328.82 320.73 2358.06 30.11 2011-02-20 02:33:22.000 051 33328.77 320.71 2358.08 30.11 2011-02-20 02:33:23.000 051 33328.80 320.69 2358.06 30.11 2011-02-20 02:33:24.000 051 33328.83 320.68 2358.06 30.11 2011-02-20 02:33:25.000 051 33328.83 320.75 2358.12 30.11 2011-02-20 02:33:26.000 051 33328.73 320.72 2358.11 30.11 2011-02-20 02:33:27.000 051 33328.83 320.72 2358.07 30.11 2011-02-20 02:33:28.000 051 33328.90 320.70 2358.03 30.11 2011-02-20 02:33:29.000 051 33328.88 320.70 2358.06 30.11 2011-02-20 02:33:30.000 051 33328.89 320.69 2358.10 30.11 2011-02-20 02:33:31.000 051 33328.92 320.70 2358.00 30.11 2011-02-20 02:33:32.000 051 33329.02 320.72 2358.10 30.11 2011-02-20 02:33:33.000 051 33328.89 320.68 2358.03 30.11 2011-02-20 02:33:34.000 051 33328.81 320.70 2358.03 30.11 2011-02-20 02:33:35.000 051 33328.80 320.69 2358.03 30.11 2011-02-20 02:33:36.000 051 33328.90 320.71 2358.03 30.11 2011-02-20 02:33:37.000 051 33328.99 320.75 2358.12 30.11 2011-02-20 02:33:38.000 051 33328.90 320.67 2358.04 30.11 2011-02-20 02:33:39.000 051 33328.82 320.73 2358.06 30.11 2011-02-20 02:33:40.000 051 33328.89 320.70 2357.99 30.11 2011-02-20 02:33:41.000 051 33328.91 320.70 2357.99 30.11 2011-02-20 02:33:42.000 051 33328.89 320.70 2358.07 30.11 2011-02-20 02:33:43.000 051 33328.84 320.65 2358.10 30.11 2011-02-20 02:33:44.000 051 33328.84 320.64 2358.03 30.11 2011-02-20 02:33:45.000 051 33328.89 320.65 2358.04 30.11 2011-02-20 02:33:46.000 051 33328.84 320.67 2358.09 30.11 2011-02-20 02:33:47.000 051 33328.91 320.60 2358.05 30.11 2011-02-20 02:33:48.000 051 33328.92 320.67 2358.06 30.11 2011-02-20 02:33:49.000 051 33328.94 320.62 2358.01 30.11 2011-02-20 02:33:50.000 051 33328.89 320.62 2358.07 30.11 2011-02-20 02:33:51.000 051 33328.98 320.62 2357.95 30.11 2011-02-20 02:33:52.000 051 33328.86 320.61 2357.95 30.11 2011-02-20 02:33:53.000 051 33328.93 320.62 2357.99 30.11 2011-02-20 02:33:54.000 051 33328.97 320.65 2358.07 30.11 2011-02-20 02:33:55.000 051 33328.93 320.66 2357.95 30.11 2011-02-20 02:33:56.000 051 33328.95 320.63 2358.00 30.11 2011-02-20 02:33:57.000 051 33328.93 320.62 2358.07 30.11 2011-02-20 02:33:58.000 051 33328.95 320.61 2358.03 30.11 2011-02-20 02:33:59.000 051 33328.90 320.58 2357.97 30.11 2011-02-20 02:34:00.000 051 33329.03 320.63 2357.99 30.11 2011-02-20 02:34:01.000 051 33329.02 320.59 2357.98 30.11 2011-02-20 02:34:02.000 051 33328.95 320.58 2358.02 30.11 2011-02-20 02:34:03.000 051 33328.93 320.60 2357.98 30.11 2011-02-20 02:34:04.000 051 33328.97 320.60 2358.01 30.11 2011-02-20 02:34:05.000 051 33328.89 320.59 2358.04 30.11 2011-02-20 02:34:06.000 051 33328.95 320.64 2358.06 30.11 2011-02-20 02:34:07.000 051 33328.90 320.55 2358.02 30.11 2011-02-20 02:34:08.000 051 33328.87 320.59 2358.04 30.11 2011-02-20 02:34:09.000 051 33329.04 320.61 2357.94 30.11 2011-02-20 02:34:10.000 051 33328.97 320.59 2358.02 30.11 2011-02-20 02:34:11.000 051 33328.95 320.60 2357.99 30.11 2011-02-20 02:34:12.000 051 33329.02 320.63 2357.97 30.11 2011-02-20 02:34:13.000 051 33328.86 320.60 2357.99 30.11 2011-02-20 02:34:14.000 051 33329.00 320.55 2357.97 30.11 2011-02-20 02:34:15.000 051 33328.95 320.56 2357.95 30.11 2011-02-20 02:34:16.000 051 33328.97 320.57 2357.98 30.11 2011-02-20 02:34:17.000 051 33328.94 320.59 2357.98 30.11 2011-02-20 02:34:18.000 051 33328.95 320.58 2357.98 30.11 2011-02-20 02:34:19.000 051 33329.00 320.58 2358.06 30.11 2011-02-20 02:34:20.000 051 33328.93 320.56 2358.01 30.11 2011-02-20 02:34:21.000 051 33329.00 320.57 2357.97 30.11 2011-02-20 02:34:22.000 051 33328.93 320.58 2358.01 30.11 2011-02-20 02:34:23.000 051 33328.99 320.58 2358.06 30.11 2011-02-20 02:34:24.000 051 33328.99 320.53 2358.00 30.11 2011-02-20 02:34:25.000 051 33328.97 320.54 2358.00 30.11 2011-02-20 02:34:26.000 051 33328.96 320.52 2357.87 30.11 2011-02-20 02:34:27.000 051 33329.03 320.54 2357.87 30.11 2011-02-20 02:34:28.000 051 33328.99 320.55 2357.95 30.11 2011-02-20 02:34:29.000 051 33328.98 320.51 2357.91 30.11 2011-02-20 02:34:30.000 051 33328.93 320.54 2357.92 30.11 2011-02-20 02:34:31.000 051 33328.96 320.54 2357.95 30.11 2011-02-20 02:34:32.000 051 33329.01 320.53 2357.93 30.11 2011-02-20 02:34:33.000 051 33328.92 320.54 2357.95 30.11 2011-02-20 02:34:34.000 051 33328.97 320.52 2357.95 30.11 2011-02-20 02:34:35.000 051 33328.93 320.53 2357.93 30.11 2011-02-20 02:34:36.000 051 33328.96 320.55 2357.98 30.11 2011-02-20 02:34:37.000 051 33328.92 320.54 2358.08 30.11 2011-02-20 02:34:38.000 051 33329.02 320.51 2357.97 30.11 2011-02-20 02:34:39.000 051 33328.93 320.55 2357.99 30.11 2011-02-20 02:34:40.000 051 33328.86 320.54 2357.99 30.11 2011-02-20 02:34:41.000 051 33329.01 320.51 2357.99 30.11 2011-02-20 02:34:42.000 051 33328.96 320.48 2357.94 30.11 2011-02-20 02:34:43.000 051 33328.96 320.49 2357.99 30.11 2011-02-20 02:34:44.000 051 33329.09 320.46 2358.04 30.11 2011-02-20 02:34:45.000 051 33328.98 320.50 2357.84 30.11 2011-02-20 02:34:46.000 051 33329.00 320.47 2358.03 30.11 2011-02-20 02:34:47.000 051 33328.98 320.48 2358.01 30.11 2011-02-20 02:34:48.000 051 33328.97 320.46 2357.99 30.11 2011-02-20 02:34:49.000 051 33328.99 320.46 2358.00 30.11 2011-02-20 02:34:50.000 051 33328.97 320.45 2357.97 30.11 2011-02-20 02:34:51.000 051 33328.99 320.48 2358.05 30.11 2011-02-20 02:34:52.000 051 33329.05 320.40 2357.95 30.11 2011-02-20 02:34:53.000 051 33329.02 320.43 2357.95 30.11 2011-02-20 02:34:54.000 051 33328.99 320.48 2358.00 30.11 2011-02-20 02:34:55.000 051 33329.03 320.45 2357.95 30.11 2011-02-20 02:34:56.000 051 33329.00 320.48 2357.90 30.11 2011-02-20 02:34:57.000 051 33328.93 320.42 2358.06 30.11 2011-02-20 02:34:58.000 051 33329.12 320.46 2357.86 30.11 2011-02-20 02:34:59.000 051 33329.03 320.49 2357.96 30.11 2011-02-20 02:35:00.000 051 33328.94 320.50 2357.94 30.11 2011-02-20 02:35:01.000 051 33328.95 320.45 2357.97 30.11 2011-02-20 02:35:02.000 051 33328.96 320.45 2357.97 30.11 2011-02-20 02:35:03.000 051 33328.92 320.46 2357.94 30.11 2011-02-20 02:35:04.000 051 33329.00 320.44 2358.00 30.11 2011-02-20 02:35:05.000 051 33329.07 320.47 2358.00 30.11 2011-02-20 02:35:06.000 051 33329.04 320.44 2358.00 30.11 2011-02-20 02:35:07.000 051 33328.96 320.45 2358.00 30.11 2011-02-20 02:35:08.000 051 33328.99 320.44 2358.02 30.11 2011-02-20 02:35:09.000 051 33329.00 320.50 2358.01 30.11 2011-02-20 02:35:10.000 051 33329.11 320.45 2357.94 30.11 2011-02-20 02:35:11.000 051 33328.99 320.44 2358.01 30.11 2011-02-20 02:35:12.000 051 33329.06 320.46 2357.96 30.11 2011-02-20 02:35:13.000 051 33329.07 320.50 2358.02 30.11 2011-02-20 02:35:14.000 051 33329.05 320.46 2357.91 30.11 2011-02-20 02:35:15.000 051 33329.15 320.45 2358.02 30.11 2011-02-20 02:35:16.000 051 33329.05 320.43 2358.01 30.11 2011-02-20 02:35:17.000 051 33329.06 320.41 2357.99 30.11 2011-02-20 02:35:18.000 051 33329.05 320.43 2357.99 30.11 2011-02-20 02:35:19.000 051 33329.07 320.44 2357.98 30.11 2011-02-20 02:35:20.000 051 33328.96 320.42 2357.97 30.11 2011-02-20 02:35:21.000 051 33329.11 320.38 2358.00 30.11 2011-02-20 02:35:22.000 051 33328.96 320.43 2357.95 30.11 2011-02-20 02:35:23.000 051 33329.04 320.42 2358.02 30.11 2011-02-20 02:35:24.000 051 33329.17 320.42 2357.93 30.11 2011-02-20 02:35:25.000 051 33329.07 320.44 2357.97 30.11 2011-02-20 02:35:26.000 051 33328.97 320.41 2357.97 30.11 2011-02-20 02:35:27.000 051 33329.15 320.39 2357.92 30.11 2011-02-20 02:35:28.000 051 33329.06 320.40 2357.98 30.11 2011-02-20 02:35:29.000 051 33329.11 320.41 2357.96 30.11 2011-02-20 02:35:30.000 051 33329.08 320.37 2357.93 30.11 2011-02-20 02:35:31.000 051 33329.17 320.38 2357.91 30.11 2011-02-20 02:35:32.000 051 33329.21 320.38 2357.97 30.11 2011-02-20 02:35:33.000 051 33329.07 320.42 2357.94 30.11 2011-02-20 02:35:34.000 051 33329.16 320.39 2357.94 30.11 2011-02-20 02:35:35.000 051 33329.15 320.38 2357.96 30.11 2011-02-20 02:35:36.000 051 33329.08 320.43 2357.90 30.11 2011-02-20 02:35:37.000 051 33329.14 320.37 2357.95 30.11 2011-02-20 02:35:38.000 051 33329.11 320.36 2357.85 30.11 2011-02-20 02:35:39.000 051 33329.18 320.40 2357.93 30.11 2011-02-20 02:35:40.000 051 33329.12 320.37 2357.91 30.11 2011-02-20 02:35:41.000 051 33329.14 320.38 2357.89 30.11 2011-02-20 02:35:42.000 051 33329.11 320.36 2357.96 30.11 2011-02-20 02:35:43.000 051 33329.10 320.39 2357.95 30.11 2011-02-20 02:35:44.000 051 33329.02 320.37 2357.96 30.11 2011-02-20 02:35:45.000 051 33329.08 320.33 2357.97 30.11 2011-02-20 02:35:46.000 051 33329.15 320.36 2357.88 30.11 2011-02-20 02:35:47.000 051 33329.09 320.33 2357.85 30.11 2011-02-20 02:35:48.000 051 33329.10 320.37 2357.97 30.11 2011-02-20 02:35:49.000 051 33329.10 320.38 2357.92 30.11 2011-02-20 02:35:50.000 051 33329.19 320.37 2357.92 30.11 2011-02-20 02:35:51.000 051 33329.06 320.36 2357.95 30.11 2011-02-20 02:35:52.000 051 33329.21 320.36 2357.95 30.11 2011-02-20 02:35:53.000 051 33329.22 320.33 2357.92 30.11 2011-02-20 02:35:54.000 051 33329.17 320.35 2358.02 30.11 2011-02-20 02:35:55.000 051 33329.12 320.33 2357.95 30.11 2011-02-20 02:35:56.000 051 33329.08 320.40 2357.88 30.11 2011-02-20 02:35:57.000 051 33329.13 320.34 2358.02 30.11 2011-02-20 02:35:58.000 051 33329.22 320.36 2357.94 30.11 2011-02-20 02:35:59.000 051 33329.15 320.35 2357.89 30.11 2011-02-20 02:36:00.000 051 33329.07 320.33 2357.87 30.11 2011-02-20 02:36:01.000 051 33329.11 320.32 2357.94 30.11 2011-02-20 02:36:02.000 051 33329.15 320.33 2357.89 30.11 2011-02-20 02:36:03.000 051 33329.13 320.32 2357.99 30.11 2011-02-20 02:36:04.000 051 33329.13 320.36 2357.89 30.11 2011-02-20 02:36:05.000 051 33329.12 320.33 2357.94 30.11 2011-02-20 02:36:06.000 051 33329.13 320.33 2357.99 30.11 2011-02-20 02:36:07.000 051 33329.12 320.34 2357.93 30.11 2011-02-20 02:36:08.000 051 33329.09 320.29 2357.93 30.11 2011-02-20 02:36:09.000 051 33329.11 320.33 2357.94 30.11 2011-02-20 02:36:10.000 051 33329.10 320.33 2357.96 30.11 2011-02-20 02:36:11.000 051 33329.12 320.32 2357.89 30.11 2011-02-20 02:36:12.000 051 33329.13 320.27 2357.95 30.11 2011-02-20 02:36:13.000 051 33329.10 320.28 2357.89 30.11 2011-02-20 02:36:14.000 051 33329.13 320.29 2357.95 30.11 2011-02-20 02:36:15.000 051 33329.15 320.28 2357.88 30.11 2011-02-20 02:36:16.000 051 33329.12 320.30 2358.00 30.11 2011-02-20 02:36:17.000 051 33329.08 320.33 2357.98 30.11 2011-02-20 02:36:18.000 051 33329.15 320.26 2357.93 30.11 2011-02-20 02:36:19.000 051 33329.11 320.26 2357.97 30.11 2011-02-20 02:36:20.000 051 33329.15 320.25 2357.88 30.11 2011-02-20 02:36:21.000 051 33329.03 320.25 2357.92 30.11 2011-02-20 02:36:22.000 051 33329.16 320.25 2357.91 30.11 2011-02-20 02:36:23.000 051 33329.08 320.24 2357.96 30.11 2011-02-20 02:36:24.000 051 33329.19 320.30 2358.03 30.11 2011-02-20 02:36:25.000 051 33329.14 320.26 2357.91 30.11 2011-02-20 02:36:26.000 051 33329.12 320.25 2357.88 30.11 2011-02-20 02:36:27.000 051 33329.11 320.24 2357.95 30.11 2011-02-20 02:36:28.000 051 33329.17 320.25 2357.92 30.11 2011-02-20 02:36:29.000 051 33329.05 320.25 2357.92 30.11 2011-02-20 02:36:30.000 051 33329.11 320.24 2357.94 30.11 2011-02-20 02:36:31.000 051 33329.15 320.26 2357.96 30.11 2011-02-20 02:36:32.000 051 33329.20 320.23 2357.90 30.11 2011-02-20 02:36:33.000 051 33329.11 320.27 2357.87 30.11 2011-02-20 02:36:34.000 051 33329.06 320.21 2357.85 30.11 2011-02-20 02:36:35.000 051 33329.12 320.21 2357.87 30.11 2011-02-20 02:36:36.000 051 33329.08 320.21 2357.85 30.11 2011-02-20 02:36:37.000 051 33329.14 320.22 2357.94 30.11 2011-02-20 02:36:38.000 051 33329.20 320.16 2357.88 30.11 2011-02-20 02:36:39.000 051 33329.14 320.17 2357.97 30.11 2011-02-20 02:36:40.000 051 33329.05 320.20 2357.96 30.11 2011-02-20 02:36:41.000 051 33329.12 320.16 2357.93 30.11 2011-02-20 02:36:42.000 051 33329.11 320.20 2357.93 30.11 2011-02-20 02:36:43.000 051 33329.09 320.18 2357.91 30.11 2011-02-20 02:36:44.000 051 33329.08 320.17 2357.86 30.11 2011-02-20 02:36:45.000 051 33329.02 320.21 2357.87 30.11 2011-02-20 02:36:46.000 051 33329.17 320.14 2357.91 30.11 2011-02-20 02:36:47.000 051 33329.07 320.15 2357.94 30.11 2011-02-20 02:36:48.000 051 33329.21 320.17 2357.91 30.11 2011-02-20 02:36:49.000 051 33329.11 320.16 2357.87 30.11 2011-02-20 02:36:50.000 051 33329.10 320.14 2357.89 30.11 2011-02-20 02:36:51.000 051 33329.21 320.12 2357.95 30.11 2011-02-20 02:36:52.000 051 33329.15 320.18 2357.91 30.11 2011-02-20 02:36:53.000 051 33329.06 320.17 2357.84 30.11 2011-02-20 02:36:54.000 051 33329.17 320.17 2357.95 30.11 2011-02-20 02:36:55.000 051 33329.17 320.15 2357.82 30.11 2011-02-20 02:36:56.000 051 33329.18 320.15 2357.83 30.11 2011-02-20 02:36:57.000 051 33329.10 320.08 2357.89 30.11 2011-02-20 02:36:58.000 051 33329.12 320.14 2357.99 30.11 2011-02-20 02:36:59.000 051 33329.17 320.11 2357.92 30.11 2011-02-20 02:37:00.000 051 33329.12 320.12 2357.94 30.11 2011-02-20 02:37:01.000 051 33329.12 320.13 2357.82 30.11 2011-02-20 02:37:02.000 051 33329.11 320.10 2357.81 30.11 2011-02-20 02:37:03.000 051 33329.08 320.10 2357.93 30.11 2011-02-20 02:37:04.000 051 33329.20 320.11 2357.85 30.11 2011-02-20 02:37:05.000 051 33329.10 320.08 2357.88 30.11 2011-02-20 02:37:06.000 051 33329.08 320.09 2357.87 30.11 2011-02-20 02:37:07.000 051 33329.11 320.06 2357.96 30.11 2011-02-20 02:37:08.000 051 33329.05 320.06 2357.86 30.11 2011-02-20 02:37:09.000 051 33329.11 320.00 2357.94 30.11 2011-02-20 02:37:10.000 051 33329.10 320.05 2357.93 30.11 2011-02-20 02:37:11.000 051 33329.04 320.05 2357.90 30.11 2011-02-20 02:37:12.000 051 33329.12 320.03 2357.85 30.11 2011-02-20 02:37:13.000 051 33329.14 320.05 2357.89 30.11 2011-02-20 02:37:14.000 051 33329.05 320.04 2357.76 30.11 2011-02-20 02:37:15.000 051 33329.12 320.05 2357.92 30.11 2011-02-20 02:37:16.000 051 33329.19 320.01 2357.86 30.11 2011-02-20 02:37:17.000 051 33329.11 320.02 2357.82 30.11 2011-02-20 02:37:18.000 051 33329.12 320.03 2357.86 30.11 2011-02-20 02:37:19.000 051 33329.17 320.06 2357.85 30.11 2011-02-20 02:37:20.000 051 33329.08 320.02 2357.82 30.11 2011-02-20 02:37:21.000 051 33329.09 320.02 2357.90 30.11 2011-02-20 02:37:22.000 051 33329.18 320.01 2357.97 30.11 2011-02-20 02:37:23.000 051 33329.04 319.98 2357.89 30.11 2011-02-20 02:37:24.000 051 33329.02 319.98 2357.96 30.11 2011-02-20 02:37:25.000 051 33329.07 320.01 2357.84 30.11 2011-02-20 02:37:26.000 051 33329.07 319.98 2357.79 30.11 2011-02-20 02:37:27.000 051 33329.10 319.99 2357.88 30.11 2011-02-20 02:37:28.000 051 33329.11 320.00 2357.79 30.11 2011-02-20 02:37:29.000 051 33329.08 319.97 2357.85 30.11 2011-02-20 02:37:30.000 051 33329.01 319.95 2357.82 30.11 2011-02-20 02:37:31.000 051 33329.02 320.00 2357.85 30.11 2011-02-20 02:37:32.000 051 33329.08 319.99 2357.89 30.11 2011-02-20 02:37:33.000 051 33329.15 320.00 2357.82 30.11 2011-02-20 02:37:34.000 051 33329.07 319.99 2357.89 30.11 2011-02-20 02:37:35.000 051 33329.08 319.97 2357.88 30.11 2011-02-20 02:37:36.000 051 33329.10 319.99 2357.85 30.11 2011-02-20 02:37:37.000 051 33329.15 319.94 2357.92 30.11 2011-02-20 02:37:38.000 051 33329.22 319.98 2357.89 30.11 2011-02-20 02:37:39.000 051 33329.00 319.94 2357.86 30.11 2011-02-20 02:37:40.000 051 33329.07 319.93 2357.85 30.11 2011-02-20 02:37:41.000 051 33329.01 319.91 2357.89 30.11 2011-02-20 02:37:42.000 051 33329.05 319.91 2357.88 30.11 2011-02-20 02:37:43.000 051 33329.06 319.97 2357.84 30.11 2011-02-20 02:37:44.000 051 33329.08 319.89 2357.85 30.11 2011-02-20 02:37:45.000 051 33329.11 319.95 2357.89 30.11 2011-02-20 02:37:46.000 051 33329.11 319.88 2357.83 30.11 2011-02-20 02:37:47.000 051 33329.02 319.87 2357.80 30.11 2011-02-20 02:37:48.000 051 33329.10 319.90 2357.88 30.11 2011-02-20 02:37:49.000 051 33329.00 319.92 2357.88 30.11 2011-02-20 02:37:50.000 051 33329.06 319.94 2357.84 30.11 2011-02-20 02:37:51.000 051 33329.11 319.93 2357.90 30.11 2011-02-20 02:37:52.000 051 33328.99 319.93 2357.78 30.11 2011-02-20 02:37:53.000 051 33329.05 319.90 2357.82 30.11 2011-02-20 02:37:54.000 051 33329.10 319.90 2357.86 30.11 2011-02-20 02:37:55.000 051 33329.08 319.88 2357.84 30.11 2011-02-20 02:37:56.000 051 33329.05 319.91 2357.78 30.11 2011-02-20 02:37:57.000 051 33329.10 319.90 2357.78 30.11 2011-02-20 02:37:58.000 051 33329.08 319.86 2357.90 30.11 2011-02-20 02:37:59.000 051 33329.11 319.84 2357.86 30.11 2011-02-20 02:38:00.000 051 33329.17 319.87 2357.81 30.11 2011-02-20 02:38:01.000 051 33329.20 319.83 2357.85 30.11 2011-02-20 02:38:02.000 051 33329.15 319.88 2357.76 30.11 2011-02-20 02:38:03.000 051 33329.12 319.88 2357.82 30.11 2011-02-20 02:38:04.000 051 33329.09 319.86 2357.91 30.11 2011-02-20 02:38:05.000 051 33329.15 319.87 2357.86 30.11 2011-02-20 02:38:06.000 051 33329.13 319.89 2357.73 30.11 2011-02-20 02:38:07.000 051 33329.12 319.93 2357.88 30.11 2011-02-20 02:38:08.000 051 33329.18 319.88 2357.80 30.11 2011-02-20 02:38:09.000 051 33329.08 319.87 2357.79 30.11 2011-02-20 02:38:10.000 051 33329.12 319.81 2357.88 30.11 2011-02-20 02:38:11.000 051 33329.05 319.85 2357.89 30.11 2011-02-20 02:38:12.000 051 33329.15 319.86 2357.81 30.11 2011-02-20 02:38:13.000 051 33329.07 319.88 2357.85 30.11 2011-02-20 02:38:14.000 051 33329.11 319.87 2357.86 30.11 2011-02-20 02:38:15.000 051 33329.33 319.85 2357.85 30.11 2011-02-20 02:38:16.000 051 33329.15 319.87 2357.84 30.11 2011-02-20 02:38:17.000 051 33329.08 319.89 2357.82 30.11 2011-02-20 02:38:18.000 051 33329.14 319.87 2357.81 30.11 2011-02-20 02:38:19.000 051 33329.21 319.83 2357.85 30.11 2011-02-20 02:38:20.000 051 33329.17 319.84 2357.87 30.11 2011-02-20 02:38:21.000 051 33329.10 319.85 2357.85 30.11 2011-02-20 02:38:22.000 051 33329.18 319.80 2357.81 30.11 2011-02-20 02:38:23.000 051 33329.10 319.81 2357.91 30.11 2011-02-20 02:38:24.000 051 33329.26 319.84 2357.81 30.11 2011-02-20 02:38:25.000 051 33329.21 319.87 2357.79 30.11 2011-02-20 02:38:26.000 051 33329.10 319.85 2357.84 30.11 2011-02-20 02:38:27.000 051 33329.24 319.82 2357.76 30.11 2011-02-20 02:38:28.000 051 33329.23 319.86 2357.74 30.11 2011-02-20 02:38:29.000 051 33329.14 319.81 2357.71 30.11 2011-02-20 02:38:30.000 051 33329.14 319.83 2357.81 30.11 2011-02-20 02:38:31.000 051 33329.17 319.83 2357.81 30.11 2011-02-20 02:38:32.000 051 33329.18 319.82 2357.90 30.11 2011-02-20 02:38:33.000 051 33329.17 319.82 2357.88 30.11 2011-02-20 02:38:34.000 051 33329.15 319.81 2357.85 30.11 2011-02-20 02:38:35.000 051 33329.14 319.84 2357.82 30.11 2011-02-20 02:38:36.000 051 33329.18 319.80 2357.79 30.11 2011-02-20 02:38:37.000 051 33329.12 319.77 2357.84 30.11 2011-02-20 02:38:38.000 051 33329.12 319.82 2357.86 30.11 2011-02-20 02:38:39.000 051 33329.21 319.82 2357.82 30.11 2011-02-20 02:38:40.000 051 33329.17 319.81 2357.86 30.11 2011-02-20 02:38:41.000 051 33329.07 319.79 2357.87 30.11 2011-02-20 02:38:42.000 051 33329.17 319.82 2357.87 30.11 2011-02-20 02:38:43.000 051 33329.17 319.77 2357.81 30.11 2011-02-20 02:38:44.000 051 33329.12 319.80 2357.85 30.11 2011-02-20 02:38:45.000 051 33329.17 319.79 2357.81 30.11 2011-02-20 02:38:46.000 051 33329.13 319.79 2357.83 30.11 2011-02-20 02:38:47.000 051 33329.11 319.77 2357.84 30.11 2011-02-20 02:38:48.000 051 33329.10 319.77 2357.77 30.11 2011-02-20 02:38:49.000 051 33329.15 319.77 2357.70 30.11 2011-02-20 02:38:50.000 051 33329.14 319.77 2357.77 30.11 2011-02-20 02:38:51.000 051 33329.17 319.79 2357.81 30.11 2011-02-20 02:38:52.000 051 33329.08 319.81 2357.80 30.11 2011-02-20 02:38:53.000 051 33329.13 319.78 2357.84 30.11 2011-02-20 02:38:54.000 051 33329.12 319.78 2357.81 30.11 2011-02-20 02:38:55.000 051 33329.21 319.77 2357.78 30.11 2011-02-20 02:38:56.000 051 33329.04 319.78 2357.80 30.11 2011-02-20 02:38:57.000 051 33329.13 319.79 2357.86 30.11 2011-02-20 02:38:58.000 051 33329.25 319.75 2357.82 30.11 2011-02-20 02:38:59.000 051 33329.21 319.75 2357.76 30.11 2011-02-20 02:39:00.000 051 33329.23 319.75 2357.86 30.11 2011-02-20 02:39:01.000 051 33329.19 319.74 2357.73 30.11 2011-02-20 02:39:02.000 051 33329.23 319.77 2357.81 30.11 2011-02-20 02:39:03.000 051 33329.14 319.79 2357.85 30.11 2011-02-20 02:39:04.000 051 33329.26 319.74 2357.77 30.11 2011-02-20 02:39:05.000 051 33329.24 319.75 2357.75 30.11 2011-02-20 02:39:06.000 051 33329.21 319.76 2357.85 30.11 2011-02-20 02:39:07.000 051 33329.08 319.74 2357.82 30.11 2011-02-20 02:39:08.000 051 33329.16 319.76 2357.91 30.11 2011-02-20 02:39:09.000 051 33329.16 319.73 2357.79 30.11 2011-02-20 02:39:10.000 051 33329.15 319.73 2357.83 30.11 2011-02-20 02:39:11.000 051 33329.21 319.73 2357.81 30.11 2011-02-20 02:39:12.000 051 33329.14 319.75 2357.78 30.11 2011-02-20 02:39:13.000 051 33329.12 319.75 2357.78 30.11 2011-02-20 02:39:14.000 051 33329.07 319.74 2357.80 30.11 2011-02-20 02:39:15.000 051 33329.25 319.78 2357.85 30.11 2011-02-20 02:39:16.000 051 33329.18 319.79 2357.86 30.11 2011-02-20 02:39:17.000 051 33329.14 319.77 2357.85 30.11 2011-02-20 02:39:18.000 051 33329.15 319.77 2357.84 30.11 2011-02-20 02:39:19.000 051 33329.18 319.75 2357.78 30.11 2011-02-20 02:39:20.000 051 33329.10 319.76 2357.81 30.11 2011-02-20 02:39:21.000 051 33329.15 319.73 2357.86 30.11 2011-02-20 02:39:22.000 051 33329.26 319.71 2357.75 30.11 2011-02-20 02:39:23.000 051 33329.17 319.73 2357.78 30.11 2011-02-20 02:39:24.000 051 33329.13 319.74 2357.78 30.11 2011-02-20 02:39:25.000 051 33329.11 319.72 2357.83 30.11 2011-02-20 02:39:26.000 051 33329.04 319.72 2357.85 30.11 2011-02-20 02:39:27.000 051 33329.17 319.72 2357.80 30.11 2011-02-20 02:39:28.000 051 33329.20 319.68 2357.81 30.11 2011-02-20 02:39:29.000 051 33329.21 319.67 2357.86 30.11 2011-02-20 02:39:30.000 051 33329.10 319.73 2357.80 30.11 2011-02-20 02:39:31.000 051 33329.09 319.73 2357.90 30.11 2011-02-20 02:39:32.000 051 33329.15 319.75 2357.83 30.11 2011-02-20 02:39:33.000 051 33329.12 319.74 2357.86 30.11 2011-02-20 02:39:34.000 051 33329.21 319.75 2357.85 30.11 2011-02-20 02:39:35.000 051 33329.14 319.74 2357.87 30.11 2011-02-20 02:39:36.000 051 33329.12 319.76 2357.80 30.11 2011-02-20 02:39:37.000 051 33329.15 319.76 2357.78 30.11 2011-02-20 02:39:38.000 051 33329.08 319.80 2357.87 30.11 2011-02-20 02:39:39.000 051 33329.10 319.77 2357.82 30.11 2011-02-20 02:39:40.000 051 33329.11 319.76 2357.81 30.11 2011-02-20 02:39:41.000 051 33329.08 319.76 2357.87 30.11 2011-02-20 02:39:42.000 051 33329.14 319.76 2357.91 30.11 2011-02-20 02:39:43.000 051 33329.17 319.75 2357.87 30.11 2011-02-20 02:39:44.000 051 33329.13 319.77 2357.81 30.11 2011-02-20 02:39:45.000 051 33329.10 319.76 2357.86 30.11 2011-02-20 02:39:46.000 051 33329.13 319.70 2357.86 30.11 2011-02-20 02:39:47.000 051 33329.11 319.68 2357.85 30.11 2011-02-20 02:39:48.000 051 33329.08 319.73 2357.82 30.11 2011-02-20 02:39:49.000 051 33329.08 319.79 2357.86 30.11 2011-02-20 02:39:50.000 051 33329.10 319.72 2357.77 30.11 2011-02-20 02:39:51.000 051 33329.01 319.75 2357.86 30.11 2011-02-20 02:39:52.000 051 33329.07 319.80 2357.88 30.11 2011-02-20 02:39:53.000 051 33329.11 319.77 2357.80 30.11 2011-02-20 02:39:54.000 051 33329.11 319.77 2357.85 30.11 2011-02-20 02:39:55.000 051 33329.08 319.78 2357.84 30.11 2011-02-20 02:39:56.000 051 33329.00 319.77 2357.87 30.11 2011-02-20 02:39:57.000 051 33329.08 319.78 2357.92 30.11 2011-02-20 02:39:58.000 051 33329.09 319.78 2357.93 30.11 2011-02-20 02:39:59.000 051 33329.11 319.73 2357.95 30.11 2011-02-20 02:40:00.000 051 33329.02 319.74 2357.95 30.11 2011-02-20 02:40:01.000 051 33329.08 319.79 2357.90 30.11 2011-02-20 02:40:02.000 051 33329.02 319.77 2357.92 30.11 2011-02-20 02:40:03.000 051 33329.12 319.74 2357.87 30.11 2011-02-20 02:40:04.000 051 33329.12 319.78 2357.91 30.11 2011-02-20 02:40:05.000 051 33329.10 319.75 2357.89 30.11 2011-02-20 02:40:06.000 051 33329.10 319.76 2357.91 30.11 2011-02-20 02:40:07.000 051 33329.12 319.76 2357.90 30.11 2011-02-20 02:40:08.000 051 33329.21 319.75 2357.93 30.11 2011-02-20 02:40:09.000 051 33329.08 319.80 2357.96 30.11 2011-02-20 02:40:10.000 051 33329.07 319.76 2357.93 30.11 2011-02-20 02:40:11.000 051 33329.03 319.76 2357.95 30.11 2011-02-20 02:40:12.000 051 33329.10 319.79 2357.91 30.11 2011-02-20 02:40:13.000 051 33329.10 319.79 2357.87 30.11 2011-02-20 02:40:14.000 051 33329.05 319.76 2357.95 30.11 2011-02-20 02:40:15.000 051 33329.08 319.75 2357.91 30.11 2011-02-20 02:40:16.000 051 33329.16 319.75 2357.84 30.11 2011-02-20 02:40:17.000 051 33329.05 319.77 2357.81 30.11 2011-02-20 02:40:18.000 051 33329.16 319.75 2358.00 30.11 2011-02-20 02:40:19.000 051 33329.14 319.75 2357.83 30.11 2011-02-20 02:40:20.000 051 33329.05 319.71 2358.04 30.11 2011-02-20 02:40:21.000 051 33329.08 319.76 2357.85 30.11 2011-02-20 02:40:22.000 051 33329.20 319.81 2357.96 30.11 2011-02-20 02:40:23.000 051 33328.98 319.82 2357.86 30.11 2011-02-20 02:40:24.000 051 33329.10 319.77 2357.91 30.11 2011-02-20 02:40:25.000 051 33329.11 319.79 2357.96 30.11 2011-02-20 02:40:26.000 051 33329.01 319.75 2357.94 30.11 2011-02-20 02:40:27.000 051 33329.12 319.81 2357.92 30.11 2011-02-20 02:40:28.000 051 33329.04 319.75 2357.89 30.11 2011-02-20 02:40:29.000 051 33329.10 319.80 2357.88 30.11 2011-02-20 02:40:30.000 051 33329.16 319.83 2357.85 30.11 2011-02-20 02:40:31.000 051 33329.10 319.77 2357.84 30.11 2011-02-20 02:40:32.000 051 33329.03 319.79 2357.93 30.11 2011-02-20 02:40:33.000 051 33329.05 319.79 2357.94 30.11 2011-02-20 02:40:34.000 051 33329.07 319.81 2357.99 30.11 2011-02-20 02:40:35.000 051 33329.00 319.82 2357.89 30.11 2011-02-20 02:40:36.000 051 33329.11 319.79 2357.93 30.11 2011-02-20 02:40:37.000 051 33329.13 319.81 2357.96 30.11 2011-02-20 02:40:38.000 051 33328.94 319.81 2357.98 30.11 2011-02-20 02:40:39.000 051 33329.14 319.83 2357.92 30.11 2011-02-20 02:40:40.000 051 33329.16 319.81 2357.99 30.11 2011-02-20 02:40:41.000 051 33329.04 319.81 2357.94 30.11 2011-02-20 02:40:42.000 051 33329.15 319.85 2357.92 30.11 2011-02-20 02:40:43.000 051 33329.10 319.84 2357.94 30.11 2011-02-20 02:40:44.000 051 33329.06 319.85 2357.90 30.11 2011-02-20 02:40:45.000 051 33329.11 319.85 2357.94 30.11 2011-02-20 02:40:46.000 051 33328.98 319.86 2357.86 30.11 2011-02-20 02:40:47.000 051 33329.02 319.80 2357.91 30.11 2011-02-20 02:40:48.000 051 33329.10 319.88 2357.93 30.11 2011-02-20 02:40:49.000 051 33329.18 319.84 2357.97 30.11 2011-02-20 02:40:50.000 051 33329.03 319.83 2357.93 30.11 2011-02-20 02:40:51.000 051 33328.96 319.88 2357.97 30.11 2011-02-20 02:40:52.000 051 33329.11 319.84 2357.94 30.11 2011-02-20 02:40:53.000 051 33329.07 319.83 2357.92 30.11 2011-02-20 02:40:54.000 051 33329.15 319.84 2357.98 30.11 2011-02-20 02:40:55.000 051 33329.06 319.85 2357.94 30.11 2011-02-20 02:40:56.000 051 33329.08 319.87 2358.02 30.11 2011-02-20 02:40:57.000 051 33329.09 319.82 2357.94 30.11 2011-02-20 02:40:58.000 051 33329.10 319.85 2357.95 30.11 2011-02-20 02:40:59.000 051 33329.10 319.83 2357.99 30.11 2011-02-20 02:41:00.000 051 33329.08 319.86 2357.93 30.11 2011-02-20 02:41:01.000 051 33329.02 319.83 2357.99 30.11 2011-02-20 02:41:02.000 051 33329.14 319.83 2357.91 30.11 2011-02-20 02:41:03.000 051 33329.03 319.83 2358.00 30.11 2011-02-20 02:41:04.000 051 33329.07 319.86 2357.91 30.11 2011-02-20 02:41:05.000 051 33329.07 319.85 2357.97 30.11 2011-02-20 02:41:06.000 051 33329.05 319.87 2357.97 30.11 2011-02-20 02:41:07.000 051 33329.04 319.85 2357.97 30.11 2011-02-20 02:41:08.000 051 33328.96 319.90 2357.95 30.11 2011-02-20 02:41:09.000 051 33329.06 319.86 2357.97 30.11 2011-02-20 02:41:10.000 051 33329.00 319.87 2357.99 30.11 2011-02-20 02:41:11.000 051 33329.05 319.87 2357.92 30.11 2011-02-20 02:41:12.000 051 33329.00 319.83 2357.97 30.11 2011-02-20 02:41:13.000 051 33329.03 319.86 2357.98 30.11 2011-02-20 02:41:14.000 051 33329.14 319.86 2358.00 30.11 2011-02-20 02:41:15.000 051 33328.98 319.85 2358.00 30.11 2011-02-20 02:41:16.000 051 33329.04 319.83 2358.01 30.11 2011-02-20 02:41:17.000 051 33328.97 319.86 2358.00 30.11 2011-02-20 02:41:18.000 051 33328.99 319.86 2357.98 30.11 2011-02-20 02:41:19.000 051 33329.05 319.86 2358.01 30.11 2011-02-20 02:41:20.000 051 33328.97 319.87 2357.94 30.11 2011-02-20 02:41:21.000 051 33329.01 319.86 2358.04 30.11 2011-02-20 02:41:22.000 051 33329.04 319.91 2357.96 30.11 2011-02-20 02:41:23.000 051 33329.04 319.90 2358.01 30.11 2011-02-20 02:41:24.000 051 33329.03 319.90 2358.01 30.11 2011-02-20 02:41:25.000 051 33328.95 319.86 2358.01 30.11 2011-02-20 02:41:26.000 051 33329.00 319.83 2357.96 30.11 2011-02-20 02:41:27.000 051 33328.89 319.90 2358.00 30.11 2011-02-20 02:41:28.000 051 33329.02 319.90 2358.06 30.11 2011-02-20 02:41:29.000 051 33328.89 319.90 2358.09 30.11 2011-02-20 02:41:30.000 051 33328.96 319.89 2358.03 30.11 2011-02-20 02:41:31.000 051 33328.95 319.91 2358.04 30.11 2011-02-20 02:41:32.000 051 33328.89 319.88 2358.00 30.11 2011-02-20 02:41:33.000 051 33328.84 319.89 2358.10 30.11 2011-02-20 02:41:34.000 051 33329.04 319.89 2358.05 30.11 2011-02-20 02:41:35.000 051 33329.02 319.86 2358.01 30.11 2011-02-20 02:41:36.000 051 33328.96 319.88 2357.97 30.11 2011-02-20 02:41:37.000 051 33328.91 319.87 2358.04 30.11 2011-02-20 02:41:38.000 051 33328.86 319.85 2358.13 30.11 2011-02-20 02:41:39.000 051 33328.99 319.86 2358.02 30.11 2011-02-20 02:41:40.000 051 33328.84 319.86 2358.06 30.11 2011-02-20 02:41:41.000 051 33328.89 319.84 2358.04 30.11 2011-02-20 02:41:42.000 051 33328.91 319.90 2358.07 30.11 2011-02-20 02:41:43.000 051 33329.02 319.92 2357.97 30.11 2011-02-20 02:41:44.000 051 33328.92 319.90 2358.04 30.11 2011-02-20 02:41:45.000 051 33328.92 319.92 2358.08 30.11 2011-02-20 02:41:46.000 051 33328.97 319.90 2357.89 30.11 2011-02-20 02:41:47.000 051 33328.97 319.91 2357.97 30.11 2011-02-20 02:41:48.000 051 33328.94 319.89 2358.06 30.11 2011-02-20 02:41:49.000 051 33328.97 319.89 2357.99 30.11 2011-02-20 02:41:50.000 051 33328.95 319.90 2357.97 30.11 2011-02-20 02:41:51.000 051 33328.98 319.88 2358.13 30.11 2011-02-20 02:41:52.000 051 33328.96 319.86 2357.95 30.11 2011-02-20 02:41:53.000 051 33328.91 319.88 2357.88 30.11 2011-02-20 02:41:54.000 051 33328.95 319.94 2358.12 30.11 2011-02-20 02:41:55.000 051 33328.93 319.91 2358.09 30.11 2011-02-20 02:41:56.000 051 33328.95 319.89 2358.02 30.11 2011-02-20 02:41:57.000 051 33328.96 319.91 2357.94 30.11 2011-02-20 02:41:58.000 051 33328.96 319.89 2358.01 30.11 2011-02-20 02:41:59.000 051 33328.94 319.90 2358.01 30.11 2011-02-20 02:42:00.000 051 33328.99 319.91 2358.07 30.11 2011-02-20 02:42:01.000 051 33329.01 319.90 2358.10 30.11 2011-02-20 02:42:02.000 051 33328.98 319.92 2358.01 30.11 2011-02-20 02:42:03.000 051 33329.01 319.91 2357.99 30.11 2011-02-20 02:42:04.000 051 33328.97 319.91 2358.07 30.11 2011-02-20 02:42:05.000 051 33329.02 319.89 2358.03 30.11 2011-02-20 02:42:06.000 051 33329.04 319.92 2358.04 30.11 2011-02-20 02:42:07.000 051 33328.93 319.88 2358.05 30.11 2011-02-20 02:42:08.000 051 33329.01 319.90 2358.07 30.11 2011-02-20 02:42:09.000 051 33329.02 319.92 2358.01 30.11 2011-02-20 02:42:10.000 051 33329.01 319.94 2358.13 30.11 2011-02-20 02:42:11.000 051 33328.99 319.94 2358.07 30.11 2011-02-20 02:42:12.000 051 33328.98 319.97 2357.98 30.11 2011-02-20 02:42:13.000 051 33329.04 319.93 2358.07 30.11 2011-02-20 02:42:14.000 051 33329.05 319.92 2358.00 30.11 2011-02-20 02:42:15.000 051 33328.95 319.92 2358.12 30.11 2011-02-20 02:42:16.000 051 33329.00 319.89 2358.07 30.11 2011-02-20 02:42:17.000 051 33328.94 319.91 2358.07 30.11 2011-02-20 02:42:18.000 051 33329.05 319.90 2358.07 30.11 2011-02-20 02:42:19.000 051 33329.03 319.89 2357.99 30.11 2011-02-20 02:42:20.000 051 33328.98 319.93 2358.10 30.11 2011-02-20 02:42:21.000 051 33329.09 319.95 2358.02 30.11 2011-02-20 02:42:22.000 051 33329.00 319.93 2358.01 30.11 2011-02-20 02:42:23.000 051 33328.95 319.96 2357.99 30.11 2011-02-20 02:42:24.000 051 33328.96 319.93 2358.11 30.11 2011-02-20 02:42:25.000 051 33328.97 319.96 2358.11 30.11 2011-02-20 02:42:26.000 051 33328.99 319.99 2358.07 30.11 2011-02-20 02:42:27.000 051 33328.97 319.94 2358.06 30.11 2011-02-20 02:42:28.000 051 33329.02 319.93 2358.09 30.11 2011-02-20 02:42:29.000 051 33328.97 319.95 2358.10 30.11 2011-02-20 02:42:30.000 051 33329.00 319.96 2358.06 30.11 2011-02-20 02:42:31.000 051 33328.98 319.94 2358.08 30.11 2011-02-20 02:42:32.000 051 33329.00 319.94 2358.04 30.11 2011-02-20 02:42:33.000 051 33329.01 319.92 2358.04 30.11 2011-02-20 02:42:34.000 051 33328.96 319.97 2358.07 30.11 2011-02-20 02:42:35.000 051 33328.97 319.95 2358.11 30.11 2011-02-20 02:42:36.000 051 33329.04 319.97 2358.14 30.11 2011-02-20 02:42:37.000 051 33328.94 319.94 2357.99 30.11 2011-02-20 02:42:38.000 051 33328.96 319.96 2358.00 30.11 2011-02-20 02:42:39.000 051 33328.97 319.97 2358.11 30.11 2011-02-20 02:42:40.000 051 33328.94 319.97 2358.01 30.11 2011-02-20 02:42:41.000 051 33328.90 319.95 2358.01 30.11 2011-02-20 02:42:42.000 051 33328.97 320.00 2357.98 30.11 2011-02-20 02:42:43.000 051 33328.87 320.00 2358.09 30.11 2011-02-20 02:42:44.000 051 33328.94 319.98 2358.09 30.11 2011-02-20 02:42:45.000 051 33329.03 319.95 2358.11 30.11 2011-02-20 02:42:46.000 051 33328.95 320.01 2358.07 30.11 2011-02-20 02:42:47.000 051 33328.92 319.97 2357.97 30.11 2011-02-20 02:42:48.000 051 33328.91 319.99 2358.07 30.11 2011-02-20 02:42:49.000 051 33328.97 319.98 2358.07 30.11 2011-02-20 02:42:50.000 051 33329.00 319.98 2358.00 30.11 2011-02-20 02:42:51.000 051 33328.98 319.98 2357.99 30.11 2011-02-20 02:42:52.000 051 33328.93 320.00 2358.14 30.11 2011-02-20 02:42:53.000 051 33328.87 319.98 2358.01 30.11 2011-02-20 02:42:54.000 051 33328.92 320.00 2358.09 30.11 2011-02-20 02:42:55.000 051 33328.92 319.96 2358.17 30.11 2011-02-20 02:42:56.000 051 33328.94 319.99 2358.13 30.11 2011-02-20 02:42:57.000 051 33328.98 320.02 2358.03 30.11 2011-02-20 02:42:58.000 051 33328.93 320.07 2358.09 30.11 2011-02-20 02:42:59.000 051 33328.92 320.04 2358.11 30.11 2011-02-20 02:43:00.000 051 33328.93 319.99 2358.14 30.11 2011-02-20 02:43:01.000 051 33328.89 320.06 2358.13 30.11 2011-02-20 02:43:02.000 051 33328.90 320.00 2358.12 30.11 2011-02-20 02:43:03.000 051 33328.86 320.04 2358.13 30.11 2011-02-20 02:43:04.000 051 33328.86 320.01 2358.16 30.11 2011-02-20 02:43:05.000 051 33328.87 319.99 2358.15 30.11 2011-02-20 02:43:06.000 051 33328.88 320.07 2358.09 30.11 2011-02-20 02:43:07.000 051 33328.89 320.04 2358.15 30.11 2011-02-20 02:43:08.000 051 33328.84 320.06 2358.09 30.11 2011-02-20 02:43:09.000 051 33328.96 320.06 2358.16 30.11 2011-02-20 02:43:10.000 051 33328.86 320.02 2358.15 30.11 2011-02-20 02:43:11.000 051 33328.83 320.00 2358.07 30.11 2011-02-20 02:43:12.000 051 33328.82 320.05 2358.18 30.11 2011-02-20 02:43:13.000 051 33328.84 320.07 2358.07 30.11 2011-02-20 02:43:14.000 051 33328.81 320.04 2358.05 30.11 2011-02-20 02:43:15.000 051 33328.85 320.03 2358.13 30.11 2011-02-20 02:43:16.000 051 33328.84 320.12 2358.13 30.11 2011-02-20 02:43:17.000 051 33328.87 320.08 2358.07 30.11 2011-02-20 02:43:18.000 051 33328.95 320.03 2358.11 30.11 2011-02-20 02:43:19.000 051 33328.87 320.05 2358.11 30.11 2011-02-20 02:43:20.000 051 33328.91 320.06 2358.04 30.11 2011-02-20 02:43:21.000 051 33328.86 320.09 2358.08 30.11 2011-02-20 02:43:22.000 051 33328.79 320.08 2358.17 30.11 2011-02-20 02:43:23.000 051 33328.85 320.08 2358.16 30.11 2011-02-20 02:43:24.000 051 33328.86 320.06 2358.21 30.11 2011-02-20 02:43:25.000 051 33328.84 320.05 2358.13 30.11 2011-02-20 02:43:26.000 051 33328.86 320.08 2358.05 30.11 2011-02-20 02:43:27.000 051 33328.87 320.10 2358.13 30.11 2011-02-20 02:43:28.000 051 33328.91 320.11 2358.18 30.11 2011-02-20 02:43:29.000 051 33328.90 320.07 2358.17 30.11 2011-02-20 02:43:30.000 051 33328.88 320.12 2358.15 30.11 2011-02-20 02:43:31.000 051 33328.79 320.12 2358.24 30.11 2011-02-20 02:43:32.000 051 33328.76 320.14 2358.14 30.11 2011-02-20 02:43:33.000 051 33328.80 320.16 2358.18 30.11 2011-02-20 02:43:34.000 051 33328.88 320.12 2358.18 30.11 2011-02-20 02:43:35.000 051 33328.79 320.10 2358.15 30.11 2011-02-20 02:43:36.000 051 33328.80 320.11 2358.24 30.11 2011-02-20 02:43:37.000 051 33328.84 320.13 2358.25 30.11 2011-02-20 02:43:38.000 051 33328.82 320.12 2358.15 30.11 2011-02-20 02:43:39.000 051 33328.83 320.15 2358.25 30.11 2011-02-20 02:43:40.000 051 33328.74 320.15 2358.15 30.11 2011-02-20 02:43:41.000 051 33328.82 320.11 2358.09 30.11 2011-02-20 02:43:42.000 051 33328.79 320.13 2358.22 30.11 2011-02-20 02:43:43.000 051 33328.81 320.18 2358.17 30.11 2011-02-20 02:43:44.000 051 33328.82 320.16 2358.14 30.11 2011-02-20 02:43:45.000 051 33328.75 320.16 2358.20 30.11 2011-02-20 02:43:46.000 051 33328.79 320.22 2358.19 30.11 2011-02-20 02:43:47.000 051 33328.77 320.21 2358.24 30.11 2011-02-20 02:43:48.000 051 33328.79 320.18 2358.20 30.11 2011-02-20 02:43:49.000 051 33328.68 320.22 2358.20 30.11 2011-02-20 02:43:50.000 051 33328.75 320.20 2358.23 30.11 2011-02-20 02:43:51.000 051 33328.75 320.20 2358.19 30.11 2011-02-20 02:43:52.000 051 33328.86 320.20 2358.16 30.11 2011-02-20 02:43:53.000 051 33328.75 320.20 2358.20 30.11 2011-02-20 02:43:54.000 051 33328.80 320.23 2358.19 30.11 2011-02-20 02:43:55.000 051 33328.76 320.23 2358.16 30.11 2011-02-20 02:43:56.000 051 33328.76 320.20 2358.20 30.11 2011-02-20 02:43:57.000 051 33328.69 320.26 2358.15 30.11 2011-02-20 02:43:58.000 051 33328.73 320.22 2358.15 30.11 2011-02-20 02:43:59.000 051 33328.69 320.20 2358.17 30.11 2011-02-20 02:44:00.000 051 33328.69 320.23 2358.17 30.11 2011-02-20 02:44:01.000 051 33328.72 320.25 2358.19 30.11 2011-02-20 02:44:02.000 051 33328.73 320.20 2358.24 30.11 2011-02-20 02:44:03.000 051 33328.70 320.24 2358.20 30.11 2011-02-20 02:44:04.000 051 33328.71 320.25 2358.23 30.11 2011-02-20 02:44:05.000 051 33328.71 320.20 2358.22 30.11 2011-02-20 02:44:06.000 051 33328.69 320.25 2358.18 30.11 2011-02-20 02:44:07.000 051 33328.67 320.25 2358.25 30.11 2011-02-20 02:44:08.000 051 33328.72 320.28 2358.13 30.11 2011-02-20 02:44:09.000 051 33328.67 320.26 2358.31 30.11 2011-02-20 02:44:10.000 051 33328.71 320.29 2358.24 30.11 2011-02-20 02:44:11.000 051 33328.63 320.28 2358.23 30.11 2011-02-20 02:44:12.000 051 33328.68 320.29 2358.20 30.11 2011-02-20 02:44:13.000 051 33328.65 320.27 2358.32 30.11 2011-02-20 02:44:14.000 051 33328.52 320.30 2358.23 30.11 2011-02-20 02:44:15.000 051 33328.66 320.29 2358.30 30.11 2011-02-20 02:44:16.000 051 33328.76 320.31 2358.26 30.11 2011-02-20 02:44:17.000 051 33328.62 320.28 2358.20 30.11 2011-02-20 02:44:18.000 051 33328.65 320.29 2358.27 30.11 2011-02-20 02:44:19.000 051 33328.72 320.31 2358.27 30.11 2011-02-20 02:44:20.000 051 33328.61 320.28 2358.25 30.11 2011-02-20 02:44:21.000 051 33328.67 320.35 2358.22 30.11 2011-02-20 02:44:22.000 051 33328.69 320.33 2358.34 30.11 2011-02-20 02:44:23.000 051 33328.55 320.31 2358.26 30.11 2011-02-20 02:44:24.000 051 33328.70 320.33 2358.32 30.11 2011-02-20 02:44:25.000 051 33328.68 320.32 2358.25 30.11 2011-02-20 02:44:26.000 051 33328.60 320.35 2358.39 30.11 2011-02-20 02:44:27.000 051 33328.64 320.37 2358.28 30.11 2011-02-20 02:44:28.000 051 33328.61 320.41 2358.34 30.11 2011-02-20 02:44:29.000 051 33328.61 320.37 2358.32 30.11 2011-02-20 02:44:30.000 051 33328.65 320.38 2358.29 30.11 2011-02-20 02:44:31.000 051 33328.64 320.36 2358.28 30.11 2011-02-20 02:44:32.000 051 33328.68 320.36 2358.20 30.11 2011-02-20 02:44:33.000 051 33328.54 320.39 2358.28 30.11 2011-02-20 02:44:34.000 051 33328.65 320.38 2358.27 30.11 2011-02-20 02:44:35.000 051 33328.55 320.36 2358.31 30.11 2011-02-20 02:44:36.000 051 33328.60 320.41 2358.26 30.11 2011-02-20 02:44:37.000 051 33328.63 320.41 2358.28 30.11 2011-02-20 02:44:38.000 051 33328.64 320.46 2358.20 30.11 2011-02-20 02:44:39.000 051 33328.68 320.41 2358.34 30.11 2011-02-20 02:44:40.000 051 33328.66 320.39 2358.38 30.11 2011-02-20 02:44:41.000 051 33328.68 320.43 2358.32 30.11 2011-02-20 02:44:42.000 051 33328.65 320.42 2358.30 30.11 2011-02-20 02:44:43.000 051 33328.59 320.43 2358.35 30.11 2011-02-20 02:44:44.000 051 33328.56 320.43 2358.26 30.11 2011-02-20 02:44:45.000 051 33328.64 320.45 2358.26 30.11 2011-02-20 02:44:46.000 051 33328.62 320.42 2358.22 30.11 2011-02-20 02:44:47.000 051 33328.64 320.43 2358.26 30.11 2011-02-20 02:44:48.000 051 33328.65 320.43 2358.24 30.11 2011-02-20 02:44:49.000 051 33328.62 320.46 2358.30 30.11 2011-02-20 02:44:50.000 051 33328.70 320.42 2358.34 30.11 2011-02-20 02:44:51.000 051 33328.69 320.47 2358.34 30.11 2011-02-20 02:44:52.000 051 33328.64 320.47 2358.26 30.11 2011-02-20 02:44:53.000 051 33328.68 320.47 2358.30 30.11 2011-02-20 02:44:54.000 051 33328.69 320.53 2358.41 30.11 2011-02-20 02:44:55.000 051 33328.67 320.51 2358.26 30.11 2011-02-20 02:44:56.000 051 33328.62 320.49 2358.32 30.11 2011-02-20 02:44:57.000 051 33328.64 320.53 2358.35 30.11 2011-02-20 02:44:58.000 051 33328.67 320.50 2358.35 30.11 2011-02-20 02:44:59.000 051 33328.68 320.48 2358.31 30.11 2011-02-20 02:45:00.000 051 33328.70 320.49 2358.25 30.11 2011-02-20 02:45:01.000 051 33328.75 320.49 2358.26 30.11 2011-02-20 02:45:02.000 051 33328.68 320.50 2358.28 30.11 2011-02-20 02:45:03.000 051 33328.67 320.57 2358.34 30.11 2011-02-20 02:45:04.000 051 33328.72 320.54 2358.31 30.11 2011-02-20 02:45:05.000 051 33328.68 320.54 2358.27 30.11 2011-02-20 02:45:06.000 051 33328.61 320.55 2358.35 30.11 2011-02-20 02:45:07.000 051 33328.66 320.61 2358.24 30.11 2011-02-20 02:45:08.000 051 33328.71 320.56 2358.31 30.11 2011-02-20 02:45:09.000 051 33328.80 320.59 2358.34 30.11 2011-02-20 02:45:10.000 051 33328.59 320.64 2358.35 30.11 2011-02-20 02:45:11.000 051 33328.62 320.58 2358.29 30.11 2011-02-20 02:45:12.000 051 33328.75 320.62 2358.27 30.11 2011-02-20 02:45:13.000 051 33328.64 320.57 2358.28 30.11 2011-02-20 02:45:14.000 051 33328.78 320.56 2358.30 30.11 2011-02-20 02:45:15.000 051 33328.71 320.63 2358.36 30.11 2011-02-20 02:45:16.000 051 33328.59 320.60 2358.24 30.11 2011-02-20 02:45:17.000 051 33328.70 320.63 2358.24 30.11 2011-02-20 02:45:18.000 051 33328.69 320.63 2358.27 30.11 2011-02-20 02:45:19.000 051 33328.71 320.62 2358.30 30.11 2011-02-20 02:45:20.000 051 33328.70 320.65 2358.28 30.11 2011-02-20 02:45:21.000 051 33328.59 320.65 2358.32 30.11 2011-02-20 02:45:22.000 051 33328.72 320.65 2358.32 30.11 2011-02-20 02:45:23.000 051 33328.61 320.62 2358.30 30.11 2011-02-20 02:45:24.000 051 33328.71 320.67 2358.30 30.11 2011-02-20 02:45:25.000 051 33328.75 320.66 2358.34 30.11 2011-02-20 02:45:26.000 051 33328.74 320.70 2358.33 30.11 2011-02-20 02:45:27.000 051 33328.69 320.73 2358.28 30.11 2011-02-20 02:45:28.000 051 33328.57 320.68 2358.31 30.11 2011-02-20 02:45:29.000 051 33328.61 320.67 2358.31 30.11 2011-02-20 02:45:30.000 051 33328.74 320.74 2358.33 30.11 2011-02-20 02:45:31.000 051 33328.64 320.75 2358.38 30.11 2011-02-20 02:45:32.000 051 33328.58 320.71 2358.28 30.11 2011-02-20 02:45:33.000 051 33328.63 320.73 2358.30 30.11 2011-02-20 02:45:34.000 051 33328.64 320.75 2358.39 30.11 2011-02-20 02:45:35.000 051 33328.62 320.72 2358.26 30.11 2011-02-20 02:45:36.000 051 33328.68 320.73 2358.40 30.11 2011-02-20 02:45:37.000 051 33328.69 320.81 2358.33 30.11 2011-02-20 02:45:38.000 051 33328.65 320.79 2358.36 30.11 2011-02-20 02:45:39.000 051 33328.72 320.78 2358.34 30.11 2011-02-20 02:45:40.000 051 33328.62 320.78 2358.38 30.11 2011-02-20 02:45:41.000 051 33328.70 320.80 2358.34 30.11 2011-02-20 02:45:42.000 051 33328.68 320.79 2358.32 30.11 2011-02-20 02:45:43.000 051 33328.72 320.77 2358.40 30.11 2011-02-20 02:45:44.000 051 33328.63 320.81 2358.44 30.11 2011-02-20 02:45:45.000 051 33328.71 320.81 2358.27 30.11 2011-02-20 02:45:46.000 051 33328.61 320.77 2358.34 30.11 2011-02-20 02:45:47.000 051 33328.66 320.80 2358.36 30.11 2011-02-20 02:45:48.000 051 33328.64 320.80 2358.34 30.11 2011-02-20 02:45:49.000 051 33328.62 320.80 2358.33 30.11 2011-02-20 02:45:50.000 051 33328.65 320.81 2358.35 30.11 2011-02-20 02:45:51.000 051 33328.67 320.79 2358.34 30.11 2011-02-20 02:45:52.000 051 33328.53 320.81 2358.25 30.11 2011-02-20 02:45:53.000 051 33328.71 320.86 2358.36 30.11 2011-02-20 02:45:54.000 051 33328.58 320.87 2358.36 30.11 2011-02-20 02:45:55.000 051 33328.58 320.81 2358.38 30.11 2011-02-20 02:45:56.000 051 33328.65 320.88 2358.43 30.11 2011-02-20 02:45:57.000 051 33328.68 320.88 2358.37 30.11 2011-02-20 02:45:58.000 051 33328.62 320.86 2358.35 30.11 2011-02-20 02:45:59.000 051 33328.53 320.89 2358.37 30.11 2011-02-20 02:46:00.000 051 33328.59 320.89 2358.30 30.11 2011-02-20 02:46:01.000 051 33328.62 320.83 2358.41 30.11 2011-02-20 02:46:02.000 051 33328.64 320.87 2358.38 30.11 2011-02-20 02:46:03.000 051 33328.64 320.87 2358.40 30.11 2011-02-20 02:46:04.000 051 33328.55 320.91 2358.37 30.11 2011-02-20 02:46:05.000 051 33328.68 320.91 2358.45 30.11 2011-02-20 02:46:06.000 051 33328.62 320.89 2358.45 30.11 2011-02-20 02:46:07.000 051 33328.67 320.91 2358.34 30.11 2011-02-20 02:46:08.000 051 33328.58 320.90 2358.41 30.11 2011-02-20 02:46:09.000 051 33328.68 320.96 2358.33 30.11 2011-02-20 02:46:10.000 051 33328.57 320.91 2358.39 30.11 2011-02-20 02:46:11.000 051 33328.59 320.93 2358.40 30.11 2011-02-20 02:46:12.000 051 33328.58 320.93 2358.36 30.11 2011-02-20 02:46:13.000 051 33328.67 320.93 2358.34 30.11 2011-02-20 02:46:14.000 051 33328.69 320.94 2358.38 30.11 2011-02-20 02:46:15.000 051 33328.67 320.96 2358.40 30.11 2011-02-20 02:46:16.000 051 33328.68 320.95 2358.45 30.11 2011-02-20 02:46:17.000 051 33328.58 320.95 2358.32 30.11 2011-02-20 02:46:18.000 051 33328.66 320.93 2358.30 30.11 2011-02-20 02:46:19.000 051 33328.65 321.03 2358.38 30.11 2011-02-20 02:46:20.000 051 33328.67 320.99 2358.35 30.11 2011-02-20 02:46:21.000 051 33328.58 321.00 2358.41 30.11 2011-02-20 02:46:22.000 051 33328.68 321.00 2358.38 30.11 2011-02-20 02:46:23.000 051 33328.65 321.02 2358.43 30.11 2011-02-20 02:46:24.000 051 33328.65 321.01 2358.35 30.11 2011-02-20 02:46:25.000 051 33328.61 321.04 2358.32 30.11 2011-02-20 02:46:26.000 051 33328.68 321.01 2358.35 30.11 2011-02-20 02:46:27.000 051 33328.65 321.04 2358.40 30.11 2011-02-20 02:46:28.000 051 33328.64 321.06 2358.32 30.11 2011-02-20 02:46:29.000 051 33328.65 321.05 2358.31 30.11 2011-02-20 02:46:30.000 051 33328.63 321.04 2358.31 30.11 2011-02-20 02:46:31.000 051 33328.62 321.06 2358.37 30.11 2011-02-20 02:46:32.000 051 33328.67 321.07 2358.31 30.11 2011-02-20 02:46:33.000 051 33328.64 321.08 2358.35 30.11 2011-02-20 02:46:34.000 051 33328.59 321.07 2358.43 30.11 2011-02-20 02:46:35.000 051 33328.74 321.08 2358.38 30.11 2011-02-20 02:46:36.000 051 33328.71 321.05 2358.40 30.11 2011-02-20 02:46:37.000 051 33328.65 321.12 2358.37 30.11 2011-02-20 02:46:38.000 051 33328.64 321.10 2358.32 30.11 2011-02-20 02:46:39.000 051 33328.67 321.15 2358.34 30.11 2011-02-20 02:46:40.000 051 33328.65 321.12 2358.35 30.11 2011-02-20 02:46:41.000 051 33328.72 321.11 2358.36 30.11 2011-02-20 02:46:42.000 051 33328.64 321.12 2358.37 30.11 2011-02-20 02:46:43.000 051 33328.64 321.12 2358.25 30.11 2011-02-20 02:46:44.000 051 33328.56 321.10 2358.37 30.11 2011-02-20 02:46:45.000 051 33328.62 321.15 2358.37 30.11 2011-02-20 02:46:46.000 051 33328.69 321.15 2358.38 30.11 2011-02-20 02:46:47.000 051 33328.75 321.14 2358.39 30.11 2011-02-20 02:46:48.000 051 33328.58 321.12 2358.40 30.11 2011-02-20 02:46:49.000 051 33328.69 321.14 2358.41 30.11 2011-02-20 02:46:50.000 051 33328.61 321.14 2358.37 30.11 2011-02-20 02:46:51.000 051 33328.56 321.16 2358.45 30.11 2011-02-20 02:46:52.000 051 33328.64 321.15 2358.35 30.11 2011-02-20 02:46:53.000 051 33328.71 321.18 2358.42 30.11 2011-02-20 02:46:54.000 051 33328.71 321.18 2358.43 30.11 2011-02-20 02:46:55.000 051 33328.62 321.16 2358.38 30.11 2011-02-20 02:46:56.000 051 33328.56 321.22 2358.43 30.11 2011-02-20 02:46:57.000 051 33328.62 321.23 2358.41 30.11 2011-02-20 02:46:58.000 051 33328.62 321.21 2358.34 30.11 2011-02-20 02:46:59.000 051 33328.70 321.20 2358.43 30.11 2011-02-20 02:47:00.000 051 33328.69 321.20 2358.35 30.11 2011-02-20 02:47:01.000 051 33328.51 321.21 2358.38 30.11 2011-02-20 02:47:02.000 051 33328.62 321.19 2358.42 30.11 2011-02-20 02:47:03.000 051 33328.56 321.18 2358.39 30.11 2011-02-20 02:47:04.000 051 33328.62 321.24 2358.39 30.11 2011-02-20 02:47:05.000 051 33328.56 321.23 2358.40 30.11 2011-02-20 02:47:06.000 051 33328.64 321.23 2358.40 30.11 2011-02-20 02:47:07.000 051 33328.63 321.22 2358.35 30.11 2011-02-20 02:47:08.000 051 33328.66 321.25 2358.42 30.11 2011-02-20 02:47:09.000 051 33328.68 321.23 2358.51 30.11 2011-02-20 02:47:10.000 051 33328.59 321.30 2358.40 30.11 2011-02-20 02:47:11.000 051 33328.65 321.25 2358.50 30.11 2011-02-20 02:47:12.000 051 33328.59 321.25 2358.37 30.11 2011-02-20 02:47:13.000 051 33328.60 321.28 2358.39 30.11 2011-02-20 02:47:14.000 051 33328.64 321.28 2358.45 30.11 2011-02-20 02:47:15.000 051 33328.67 321.29 2358.42 30.11 2011-02-20 02:47:16.000 051 33328.67 321.31 2358.40 30.11 2011-02-20 02:47:17.000 051 33328.69 321.27 2358.45 30.11 2011-02-20 02:47:18.000 051 33328.71 321.28 2358.39 30.11 2011-02-20 02:47:19.000 051 33328.61 321.32 2358.41 30.11 2011-02-20 02:47:20.000 051 33328.61 321.30 2358.40 30.11 2011-02-20 02:47:21.000 051 33328.62 321.38 2358.39 30.11 2011-02-20 02:47:22.000 051 33328.58 321.28 2358.37 30.11 2011-02-20 02:47:23.000 051 33328.64 321.32 2358.45 30.11 2011-02-20 02:47:24.000 051 33328.62 321.30 2358.40 30.11 2011-02-20 02:47:25.000 051 33328.66 321.30 2358.35 30.11 2011-02-20 02:47:26.000 051 33328.74 321.35 2358.47 30.11 2011-02-20 02:47:27.000 051 33328.64 321.31 2358.41 30.11 2011-02-20 02:47:28.000 051 33328.60 321.32 2358.39 30.11 2011-02-20 02:47:29.000 051 33328.69 321.31 2358.44 30.11 2011-02-20 02:47:30.000 051 33328.68 321.33 2358.43 30.11 2011-02-20 02:47:31.000 051 33328.65 321.32 2358.37 30.11 2011-02-20 02:47:32.000 051 33328.71 321.35 2358.35 30.11 2011-02-20 02:47:33.000 051 33328.70 321.36 2358.40 30.11 2011-02-20 02:47:34.000 051 33328.67 321.33 2358.53 30.11 2011-02-20 02:47:35.000 051 33328.62 321.32 2358.42 30.11 2011-02-20 02:47:36.000 051 33328.72 321.33 2358.38 30.11 2011-02-20 02:47:37.000 051 33328.69 321.33 2358.38 30.11 2011-02-20 02:47:38.000 051 33328.65 321.38 2358.44 30.11 2011-02-20 02:47:39.000 051 33328.62 321.37 2358.39 30.11 2011-02-20 02:47:40.000 051 33328.62 321.38 2358.39 30.11 2011-02-20 02:47:41.000 051 33328.61 321.40 2358.39 30.11 2011-02-20 02:47:42.000 051 33328.61 321.35 2358.38 30.11 2011-02-20 02:47:43.000 051 33328.65 321.41 2358.31 30.11 2011-02-20 02:47:44.000 051 33328.76 321.40 2358.36 30.11 2011-02-20 02:47:45.000 051 33328.63 321.35 2358.39 30.11 2011-02-20 02:47:46.000 051 33328.77 321.40 2358.49 30.11 2011-02-20 02:47:47.000 051 33328.64 321.39 2358.42 30.11 2011-02-20 02:47:48.000 051 33328.63 321.38 2358.44 30.11 2011-02-20 02:47:49.000 051 33328.69 321.45 2358.44 30.11 2011-02-20 02:47:50.000 051 33328.58 321.38 2358.40 30.11 2011-02-20 02:47:51.000 051 33328.67 321.35 2358.32 30.11 2011-02-20 02:47:52.000 051 33328.62 321.41 2358.43 30.11 2011-02-20 02:47:53.000 051 33328.65 321.40 2358.42 30.11 2011-02-20 02:47:54.000 051 33328.67 321.39 2358.48 30.11 2011-02-20 02:47:55.000 051 33328.65 321.43 2358.38 30.11 2011-02-20 02:47:56.000 051 33328.65 321.42 2358.41 30.11 2011-02-20 02:47:57.000 051 33328.68 321.46 2358.48 30.11 2011-02-20 02:47:58.000 051 33328.65 321.48 2358.42 30.11 2011-02-20 02:47:59.000 051 33328.64 321.46 2358.47 30.11 2011-02-20 02:48:00.000 051 33328.63 321.43 2358.49 30.11 2011-02-20 02:48:01.000 051 33328.63 321.43 2358.37 30.11 2011-02-20 02:48:02.000 051 33328.61 321.43 2358.42 30.11 2011-02-20 02:48:03.000 051 33328.70 321.43 2358.47 30.11 2011-02-20 02:48:04.000 051 33328.65 321.43 2358.36 30.11 2011-02-20 02:48:05.000 051 33328.60 321.49 2358.44 30.11 2011-02-20 02:48:06.000 051 33328.67 321.48 2358.42 30.11 2011-02-20 02:48:07.000 051 33328.70 321.45 2358.39 30.11 2011-02-20 02:48:08.000 051 33328.59 321.46 2358.41 30.11 2011-02-20 02:48:09.000 051 33328.61 321.46 2358.41 30.11 2011-02-20 02:48:10.000 051 33328.69 321.46 2358.47 30.11 2011-02-20 02:48:11.000 051 33328.67 321.45 2358.44 30.11 2011-02-20 02:48:12.000 051 33328.66 321.45 2358.41 30.11 2011-02-20 02:48:13.000 051 33328.64 321.48 2358.41 30.11 2011-02-20 02:48:14.000 051 33328.58 321.47 2358.43 30.11 2011-02-20 02:48:15.000 051 33328.69 321.51 2358.47 30.11 2011-02-20 02:48:16.000 051 33328.61 321.51 2358.47 30.11 2011-02-20 02:48:17.000 051 33328.64 321.49 2358.35 30.11 2011-02-20 02:48:18.000 051 33328.61 321.48 2358.41 30.11 2011-02-20 02:48:19.000 051 33328.67 321.46 2358.35 30.11 2011-02-20 02:48:20.000 051 33328.65 321.49 2358.41 30.11 2011-02-20 02:48:21.000 051 33328.59 321.48 2358.41 30.11 2011-02-20 02:48:22.000 051 33328.61 321.50 2358.40 30.11 2011-02-20 02:48:23.000 051 33328.78 321.50 2358.44 30.11 2011-02-20 02:48:24.000 051 33328.59 321.47 2358.38 30.11 2011-02-20 02:48:25.000 051 33328.61 321.47 2358.47 30.11 2011-02-20 02:48:26.000 051 33328.61 321.50 2358.37 30.11 2011-02-20 02:48:27.000 051 33328.61 321.50 2358.38 30.11 2011-02-20 02:48:28.000 051 33328.63 321.54 2358.34 30.11 2011-02-20 02:48:29.000 051 33328.62 321.51 2358.35 30.11 2011-02-20 02:48:30.000 051 33328.65 321.49 2358.38 30.11 2011-02-20 02:48:31.000 051 33328.65 321.54 2358.41 30.11 2011-02-20 02:48:32.000 051 33328.68 321.53 2358.43 30.11 2011-02-20 02:48:33.000 051 33328.59 321.48 2358.45 30.11 2011-02-20 02:48:34.000 051 33328.71 321.53 2358.41 30.11 2011-02-20 02:48:35.000 051 33328.71 321.53 2358.44 30.11 2011-02-20 02:48:36.000 051 33328.65 321.51 2358.42 30.11 2011-02-20 02:48:37.000 051 33328.70 321.51 2358.41 30.11 2011-02-20 02:48:38.000 051 33328.65 321.51 2358.49 30.11 2011-02-20 02:48:39.000 051 33328.64 321.50 2358.37 30.11 2011-02-20 02:48:40.000 051 33328.59 321.48 2358.37 30.11 2011-02-20 02:48:41.000 051 33328.67 321.52 2358.41 30.11 2011-02-20 02:48:42.000 051 33328.66 321.50 2358.30 30.11 2011-02-20 02:48:43.000 051 33328.66 321.54 2358.44 30.11 2011-02-20 02:48:44.000 051 33328.64 321.54 2358.39 30.11 2011-02-20 02:48:45.000 051 33328.61 321.56 2358.43 30.11 2011-02-20 02:48:46.000 051 33328.64 321.53 2358.38 30.11 2011-02-20 02:48:47.000 051 33328.71 321.54 2358.44 30.11 2011-02-20 02:48:48.000 051 33328.62 321.50 2358.42 30.11 2011-02-20 02:48:49.000 051 33328.62 321.55 2358.40 30.11 2011-02-20 02:48:50.000 051 33328.71 321.53 2358.41 30.11 2011-02-20 02:48:51.000 051 33328.71 321.53 2358.40 30.11 2011-02-20 02:48:52.000 051 33328.69 321.57 2358.38 30.11 2011-02-20 02:48:53.000 051 33328.58 321.56 2358.40 30.11 2011-02-20 02:48:54.000 051 33328.61 321.56 2358.35 30.11 2011-02-20 02:48:55.000 051 33328.66 321.56 2358.34 30.11 2011-02-20 02:48:56.000 051 33328.62 321.53 2358.41 30.11 2011-02-20 02:48:57.000 051 33328.68 321.60 2358.33 30.11 2011-02-20 02:48:58.000 051 33328.72 321.56 2358.39 30.11 2011-02-20 02:48:59.000 051 33328.74 321.56 2358.45 30.11 2011-02-20 02:49:00.000 051 33328.69 321.51 2358.41 30.11 2011-02-20 02:49:01.000 051 33328.65 321.55 2358.40 30.11 2011-02-20 02:49:02.000 051 33328.67 321.56 2358.39 30.11 2011-02-20 02:49:03.000 051 33328.75 321.56 2358.41 30.11 2011-02-20 02:49:04.000 051 33328.67 321.54 2358.43 30.11 2011-02-20 02:49:05.000 051 33328.59 321.58 2358.37 30.11 2011-02-20 02:49:06.000 051 33328.73 321.57 2358.32 30.11 2011-02-20 02:49:07.000 051 33328.73 321.55 2358.37 30.11 2011-02-20 02:49:08.000 051 33328.67 321.61 2358.30 30.11 2011-02-20 02:49:09.000 051 33328.68 321.59 2358.38 30.11 2011-02-20 02:49:10.000 051 33328.77 321.54 2358.37 30.11 2011-02-20 02:49:11.000 051 33328.71 321.57 2358.40 30.11 2011-02-20 02:49:12.000 051 33328.70 321.56 2358.38 30.11 2011-02-20 02:49:13.000 051 33328.74 321.63 2358.43 30.11 2011-02-20 02:49:14.000 051 33328.71 321.58 2358.44 30.11 2011-02-20 02:49:15.000 051 33328.80 321.56 2358.32 30.11 2011-02-20 02:49:16.000 051 33328.76 321.57 2358.37 30.11 2011-02-20 02:49:17.000 051 33328.77 321.58 2358.50 30.11 2011-02-20 02:49:18.000 051 33328.83 321.56 2358.41 30.11 2011-02-20 02:49:19.000 051 33328.82 321.58 2358.43 30.11 2011-02-20 02:49:20.000 051 33328.71 321.59 2358.36 30.11 2011-02-20 02:49:21.000 051 33328.82 321.61 2358.43 30.11 2011-02-20 02:49:22.000 051 33328.79 321.58 2358.35 30.11 2011-02-20 02:49:23.000 051 33328.86 321.57 2358.37 30.11 2011-02-20 02:49:24.000 051 33328.82 321.56 2358.37 30.11 2011-02-20 02:49:25.000 051 33328.83 321.59 2358.30 30.11 2011-02-20 02:49:26.000 051 33328.82 321.61 2358.34 30.11 2011-02-20 02:49:27.000 051 33328.72 321.61 2358.37 30.11 2011-02-20 02:49:28.000 051 33328.89 321.56 2358.31 30.11 2011-02-20 02:49:29.000 051 33328.79 321.55 2358.33 30.11 2011-02-20 02:49:30.000 051 33328.76 321.58 2358.32 30.11 2011-02-20 02:49:31.000 051 33328.80 321.62 2358.31 30.11 2011-02-20 02:49:32.000 051 33328.79 321.62 2358.41 30.11 2011-02-20 02:49:33.000 051 33328.74 321.62 2358.41 30.11 2011-02-20 02:49:34.000 051 33328.92 321.65 2358.28 30.11 2011-02-20 02:49:35.000 051 33328.87 321.60 2358.32 30.11 2011-02-20 02:49:36.000 051 33328.84 321.59 2358.30 30.11 2011-02-20 02:49:37.000 051 33328.82 321.61 2358.26 30.11 2011-02-20 02:49:38.000 051 33328.83 321.61 2358.37 30.11 2011-02-20 02:49:39.000 051 33328.89 321.62 2358.40 30.11 2011-02-20 02:49:40.000 051 33328.82 321.61 2358.26 30.11 2011-02-20 02:49:41.000 051 33328.86 321.62 2358.26 30.11 2011-02-20 02:49:42.000 051 33328.91 321.61 2358.26 30.11 2011-02-20 02:49:43.000 051 33328.80 321.55 2358.36 30.11 2011-02-20 02:49:44.000 051 33328.76 321.57 2358.28 30.11 2011-02-20 02:49:45.000 051 33328.93 321.62 2358.35 30.11 2011-02-20 02:49:46.000 051 33328.82 321.63 2358.37 30.11 2011-02-20 02:49:47.000 051 33328.80 321.61 2358.34 30.11 2011-02-20 02:49:48.000 051 33328.86 321.61 2358.28 30.11 2011-02-20 02:49:49.000 051 33328.88 321.61 2358.31 30.11 2011-02-20 02:49:50.000 051 33328.85 321.63 2358.36 30.11 2011-02-20 02:49:51.000 051 33328.83 321.62 2358.30 30.11 2011-02-20 02:49:52.000 051 33328.94 321.63 2358.31 30.11 2011-02-20 02:49:53.000 051 33328.82 321.65 2358.31 30.11 2011-02-20 02:49:54.000 051 33328.88 321.65 2358.28 30.11 2011-02-20 02:49:55.000 051 33328.86 321.62 2358.36 30.11 2011-02-20 02:49:56.000 051 33328.77 321.63 2358.25 30.11 2011-02-20 02:49:57.000 051 33328.82 321.67 2358.24 30.11 2011-02-20 02:49:58.000 051 33328.89 321.63 2358.24 30.11 2011-02-20 02:49:59.000 051 33328.85 321.68 2358.31 30.11 2011-02-20 02:50:00.000 051 33328.84 321.71 2358.29 30.11 2011-02-20 02:50:01.000 051 33328.86 321.63 2358.40 30.11 2011-02-20 02:50:02.000 051 33328.87 321.70 2358.27 30.11 2011-02-20 02:50:03.000 051 33328.89 321.65 2358.37 30.11 2011-02-20 02:50:04.000 051 33328.79 321.65 2358.25 30.11 2011-02-20 02:50:05.000 051 33328.82 321.66 2358.33 30.11 2011-02-20 02:50:06.000 051 33328.82 321.61 2358.35 30.11 2011-02-20 02:50:07.000 051 33328.82 321.65 2358.27 30.11 2011-02-20 02:50:08.000 051 33328.79 321.70 2358.33 30.11 2011-02-20 02:50:09.000 051 33328.84 321.68 2358.28 30.11 2011-02-20 02:50:10.000 051 33328.86 321.64 2358.28 30.11 2011-02-20 02:50:11.000 051 33328.69 321.67 2358.32 30.11 2011-02-20 02:50:12.000 051 33328.82 321.68 2358.36 30.11 2011-02-20 02:50:13.000 051 33328.86 321.70 2358.29 30.11 2011-02-20 02:50:14.000 051 33328.82 321.67 2358.23 30.11 2011-02-20 02:50:15.000 051 33328.81 321.69 2358.28 30.11 2011-02-20 02:50:16.000 051 33328.83 321.70 2358.32 30.11 2011-02-20 02:50:17.000 051 33328.81 321.71 2358.23 30.11 2011-02-20 02:50:18.000 051 33328.87 321.70 2358.20 30.11 2011-02-20 02:50:19.000 051 33328.90 321.68 2358.22 30.11 2011-02-20 02:50:20.000 051 33328.87 321.67 2358.25 30.11 2011-02-20 02:50:21.000 051 33328.87 321.68 2358.28 30.11 2011-02-20 02:50:22.000 051 33328.86 321.65 2358.34 30.11 2011-02-20 02:50:23.000 051 33329.04 321.71 2358.38 30.11 2011-02-20 02:50:24.000 051 33328.92 321.69 2358.38 30.11 2011-02-20 02:50:25.000 051 33328.90 321.69 2358.28 30.11 2011-02-20 02:50:26.000 051 33328.92 321.65 2358.40 30.11 2011-02-20 02:50:27.000 051 33328.91 321.64 2358.39 30.11 2011-02-20 02:50:28.000 051 33328.99 321.74 2358.37 30.11 2011-02-20 02:50:29.000 051 33328.95 321.64 2358.35 30.11 2011-02-20 02:50:30.000 051 33328.91 321.66 2358.37 30.11 2011-02-20 02:50:31.000 051 33328.88 321.68 2358.24 30.11 2011-02-20 02:50:32.000 051 33328.97 321.73 2358.32 30.11 2011-02-20 02:50:33.000 051 33328.86 321.69 2358.31 30.11 2011-02-20 02:50:34.000 051 33328.98 321.64 2358.27 30.11 2011-02-20 02:50:35.000 051 33328.95 321.66 2358.32 30.11 2011-02-20 02:50:36.000 051 33328.97 321.65 2358.27 30.11 2011-02-20 02:50:37.000 051 33328.96 321.68 2358.31 30.11 2011-02-20 02:50:38.000 051 33328.97 321.67 2358.21 30.11 2011-02-20 02:50:39.000 051 33328.87 321.64 2358.24 30.11 2011-02-20 02:50:40.000 051 33329.05 321.65 2358.26 30.11 2011-02-20 02:50:41.000 051 33329.02 321.67 2358.26 30.11 2011-02-20 02:50:42.000 051 33328.95 321.69 2358.30 30.11 2011-02-20 02:50:43.000 051 33328.95 321.69 2358.25 30.11 2011-02-20 02:50:44.000 051 33328.96 321.68 2358.30 30.11 2011-02-20 02:50:45.000 051 33328.99 321.69 2358.31 30.11 2011-02-20 02:50:46.000 051 33328.89 321.68 2358.10 30.11 2011-02-20 02:50:47.000 051 33328.98 321.66 2358.26 30.11 2011-02-20 02:50:48.000 051 33328.95 321.69 2358.18 30.11 2011-02-20 02:50:49.000 051 33328.98 321.66 2358.28 30.11 2011-02-20 02:50:50.000 051 33328.91 321.64 2358.26 30.11 2011-02-20 02:50:51.000 051 33328.96 321.66 2358.20 30.11 2011-02-20 02:50:52.000 051 33328.86 321.68 2358.25 30.11 2011-02-20 02:50:53.000 051 33328.97 321.69 2358.31 30.11 2011-02-20 02:50:54.000 051 33328.96 321.65 2358.24 30.11 2011-02-20 02:50:55.000 051 33329.00 321.64 2358.30 30.11 2011-02-20 02:50:56.000 051 33329.02 321.68 2358.22 30.11 2011-02-20 02:50:57.000 051 33328.99 321.68 2358.28 30.11 2011-02-20 02:50:58.000 051 33329.07 321.63 2358.19 30.11 2011-02-20 02:50:59.000 051 33328.99 321.66 2358.29 30.11 2011-02-20 02:51:00.000 051 33328.98 321.66 2358.26 30.11 2011-02-20 02:51:01.000 051 33328.97 321.65 2358.16 30.11 2011-02-20 02:51:02.000 051 33329.02 321.64 2358.22 30.11 2011-02-20 02:51:03.000 051 33328.93 321.64 2358.29 30.11 2011-02-20 02:51:04.000 051 33328.97 321.66 2358.24 30.11 2011-02-20 02:51:05.000 051 33328.92 321.61 2358.26 30.11 2011-02-20 02:51:06.000 051 33328.98 321.65 2358.21 30.11 2011-02-20 02:51:07.000 051 33328.97 321.66 2358.23 30.11 2011-02-20 02:51:08.000 051 33329.01 321.62 2358.25 30.11 2011-02-20 02:51:09.000 051 33328.97 321.61 2358.22 30.11 2011-02-20 02:51:10.000 051 33329.02 321.62 2358.26 30.11 2011-02-20 02:51:11.000 051 33329.05 321.61 2358.20 30.11 2011-02-20 02:51:12.000 051 33328.95 321.63 2358.24 30.11 2011-02-20 02:51:13.000 051 33328.95 321.63 2358.17 30.11 2011-02-20 02:51:14.000 051 33329.02 321.63 2358.12 30.11 2011-02-20 02:51:15.000 051 33329.02 321.62 2358.25 30.11 2011-02-20 02:51:16.000 051 33329.05 321.62 2358.18 30.11 2011-02-20 02:51:17.000 051 33329.04 321.64 2358.25 30.11 2011-02-20 02:51:18.000 051 33329.03 321.59 2358.22 30.11 2011-02-20 02:51:19.000 051 33329.02 321.62 2358.15 30.11 2011-02-20 02:51:20.000 051 33329.02 321.64 2358.18 30.11 2011-02-20 02:51:21.000 051 33329.16 321.65 2358.19 30.11 2011-02-20 02:51:22.000 051 33328.90 321.61 2358.12 30.11 2011-02-20 02:51:23.000 051 33329.13 321.62 2358.22 30.11 2011-02-20 02:51:24.000 051 33329.05 321.61 2358.20 30.11 2011-02-20 02:51:25.000 051 33329.01 321.61 2358.21 30.11 2011-02-20 02:51:26.000 051 33329.06 321.61 2358.20 30.11 2011-02-20 02:51:27.000 051 33329.02 321.65 2358.14 30.11 2011-02-20 02:51:28.000 051 33328.97 321.62 2358.17 30.11 2011-02-20 02:51:29.000 051 33329.12 321.58 2358.09 30.11 2011-02-20 02:51:30.000 051 33329.08 321.56 2358.12 30.11 2011-02-20 02:51:31.000 051 33329.00 321.60 2358.19 30.11 2011-02-20 02:51:32.000 051 33329.11 321.58 2358.18 30.11 2011-02-20 02:51:33.000 051 33328.98 321.58 2358.18 30.11 2011-02-20 02:51:34.000 051 33329.08 321.56 2358.16 30.11 2011-02-20 02:51:35.000 051 33329.02 321.61 2358.20 30.11 2011-02-20 02:51:36.000 051 33329.00 321.59 2358.20 30.11 2011-02-20 02:51:37.000 051 33329.07 321.57 2358.13 30.11 2011-02-20 02:51:38.000 051 33329.06 321.57 2358.17 30.11 2011-02-20 02:51:39.000 051 33329.09 321.59 2358.20 30.11 2011-02-20 02:51:40.000 051 33329.02 321.56 2358.18 30.11 2011-02-20 02:51:41.000 051 33329.11 321.54 2358.11 30.11 2011-02-20 02:51:42.000 051 33329.14 321.56 2358.15 30.11 2011-02-20 02:51:43.000 051 33329.07 321.57 2358.23 30.11 2011-02-20 02:51:44.000 051 33329.09 321.57 2358.16 30.11 2011-02-20 02:51:45.000 051 33329.00 321.57 2358.13 30.11 2011-02-20 02:51:46.000 051 33329.08 321.57 2358.15 30.11 2011-02-20 02:51:47.000 051 33329.08 321.57 2358.15 30.11 2011-02-20 02:51:48.000 051 33329.00 321.58 2358.17 30.11 2011-02-20 02:51:49.000 051 33329.11 321.52 2358.16 30.11 2011-02-20 02:51:50.000 051 33329.08 321.56 2358.24 30.11 2011-02-20 02:51:51.000 051 33329.09 321.59 2358.18 30.11 2011-02-20 02:51:52.000 051 33329.12 321.56 2358.19 30.11 2011-02-20 02:51:53.000 051 33329.00 321.54 2358.10 30.11 2011-02-20 02:51:54.000 051 33329.01 321.54 2358.11 30.11 2011-02-20 02:51:55.000 051 33329.12 321.53 2358.22 30.11 2011-02-20 02:51:56.000 051 33329.16 321.52 2358.21 30.11 2011-02-20 02:51:57.000 051 33329.03 321.55 2358.19 30.11 2011-02-20 02:51:58.000 051 33329.14 321.53 2358.14 30.11 2011-02-20 02:51:59.000 051 33329.06 321.57 2358.20 30.11 2011-02-20 02:52:00.000 051 33329.05 321.55 2358.18 30.11 2011-02-20 02:52:01.000 051 33329.00 321.52 2358.12 30.11 2011-02-20 02:52:02.000 051 33329.12 321.56 2358.13 30.11 2011-02-20 02:52:03.000 051 33329.08 321.52 2358.10 30.11 2011-02-20 02:52:04.000 051 33329.10 321.55 2358.19 30.11 2011-02-20 02:52:05.000 051 33329.17 321.55 2358.22 30.11 2011-02-20 02:52:06.000 051 33329.09 321.54 2358.17 30.11 2011-02-20 02:52:07.000 051 33329.03 321.50 2358.11 30.11 2011-02-20 02:52:08.000 051 33329.10 321.48 2358.19 30.11 2011-02-20 02:52:09.000 051 33329.14 321.53 2358.09 30.11 2011-02-20 02:52:10.000 051 33329.17 321.52 2358.11 30.11 2011-02-20 02:52:11.000 051 33329.18 321.47 2358.16 30.11 2011-02-20 02:52:12.000 051 33329.21 321.47 2358.14 30.11 2011-02-20 02:52:13.000 051 33329.17 321.51 2358.17 30.11 2011-02-20 02:52:14.000 051 33329.13 321.48 2358.07 30.11 2011-02-20 02:52:15.000 051 33329.14 321.51 2358.09 30.11 2011-02-20 02:52:16.000 051 33329.12 321.50 2358.20 30.11 2011-02-20 02:52:17.000 051 33329.16 321.56 2358.23 30.11 2011-02-20 02:52:18.000 051 33329.13 321.51 2358.18 30.11 2011-02-20 02:52:19.000 051 33329.20 321.49 2358.08 30.11 2011-02-20 02:52:20.000 051 33329.17 321.48 2358.12 30.11 2011-02-20 02:52:21.000 051 33329.18 321.50 2358.13 30.11 2011-02-20 02:52:22.000 051 33329.17 321.47 2358.07 30.11 2011-02-20 02:52:23.000 051 33329.25 321.49 2358.10 30.11 2011-02-20 02:52:24.000 051 33329.15 321.47 2358.13 30.11 2011-02-20 02:52:25.000 051 33329.22 321.53 2358.06 30.11 2011-02-20 02:52:26.000 051 33329.17 321.53 2358.06 30.11 2011-02-20 02:52:27.000 051 33329.24 321.46 2358.12 30.11 2011-02-20 02:52:28.000 051 33329.15 321.48 2358.14 30.11 2011-02-20 02:52:29.000 051 33329.29 321.44 2358.08 30.11 2011-02-20 02:52:30.000 051 33329.21 321.50 2358.10 30.11 2011-02-20 02:52:31.000 051 33329.16 321.49 2358.06 30.11 2011-02-20 02:52:32.000 051 33329.20 321.48 2358.10 30.11 2011-02-20 02:52:33.000 051 33329.12 321.48 2358.13 30.11 2011-02-20 02:52:34.000 051 33329.11 321.46 2358.06 30.11 2011-02-20 02:52:35.000 051 33329.31 321.49 2358.03 30.11 2011-02-20 02:52:36.000 051 33329.10 321.49 2358.06 30.11 2011-02-20 02:52:37.000 051 33329.22 321.48 2358.11 30.11 2011-02-20 02:52:38.000 051 33329.23 321.44 2358.07 30.11 2011-02-20 02:52:39.000 051 33329.14 321.46 2358.12 30.11 2011-02-20 02:52:40.000 051 33329.05 321.46 2358.12 30.11 2011-02-20 02:52:41.000 051 33329.23 321.50 2358.20 30.11 2011-02-20 02:52:42.000 051 33329.13 321.50 2358.20 30.11 2011-02-20 02:52:43.000 051 33329.15 321.48 2358.07 30.11 2011-02-20 02:52:44.000 051 33329.19 321.43 2358.12 30.11 2011-02-20 02:52:45.000 051 33329.23 321.47 2358.08 30.11 2011-02-20 02:52:46.000 051 33329.17 321.47 2358.00 30.11 2011-02-20 02:52:47.000 051 33329.08 321.47 2358.13 30.11 2011-02-20 02:52:48.000 051 33329.12 321.49 2358.07 30.11 2011-02-20 02:52:49.000 051 33329.13 321.49 2358.09 30.11 2011-02-20 02:52:50.000 051 33329.17 321.50 2358.13 30.11 2011-02-20 02:52:51.000 051 33329.17 321.44 2358.10 30.11 2011-02-20 02:52:52.000 051 33329.14 321.46 2358.04 30.11 2011-02-20 02:52:53.000 051 33329.20 321.46 2358.04 30.11 2011-02-20 02:52:54.000 051 33329.14 321.46 2358.06 30.11 2011-02-20 02:52:55.000 051 33329.17 321.48 2358.10 30.11 2011-02-20 02:52:56.000 051 33329.12 321.46 2358.01 30.11 2011-02-20 02:52:57.000 051 33329.08 321.45 2358.06 30.11 2011-02-20 02:52:58.000 051 33329.03 321.48 2358.06 30.11 2011-02-20 02:52:59.000 051 33329.16 321.47 2358.06 30.11 2011-02-20 02:53:00.000 051 33329.14 321.44 2358.03 30.11 2011-02-20 02:53:01.000 051 33329.11 321.45 2358.11 30.11 2011-02-20 02:53:02.000 051 33329.13 321.43 2358.07 30.11 2011-02-20 02:53:03.000 051 33329.11 321.42 2358.07 30.11 2011-02-20 02:53:04.000 051 33329.23 321.45 2358.01 30.11 2011-02-20 02:53:05.000 051 33329.18 321.46 2358.10 30.11 2011-02-20 02:53:06.000 051 33329.09 321.44 2358.08 30.11 2011-02-20 02:53:07.000 051 33329.16 321.42 2358.09 30.11 2011-02-20 02:53:08.000 051 33329.09 321.46 2358.12 30.11 2011-02-20 02:53:09.000 051 33329.18 321.46 2358.02 30.11 2011-02-20 02:53:10.000 051 33329.10 321.42 2358.12 30.11 2011-02-20 02:53:11.000 051 33329.12 321.45 2358.11 30.11 2011-02-20 02:53:12.000 051 33329.10 321.42 2358.08 30.11 2011-02-20 02:53:13.000 051 33329.12 321.42 2358.04 30.11 2011-02-20 02:53:14.000 051 33329.14 321.43 2358.10 30.11 2011-02-20 02:53:15.000 051 33329.25 321.43 2358.03 30.11 2011-02-20 02:53:16.000 051 33329.08 321.44 2357.96 30.11 2011-02-20 02:53:17.000 051 33329.11 321.43 2358.01 30.11 2011-02-20 02:53:18.000 051 33329.15 321.39 2358.03 30.11 2011-02-20 02:53:19.000 051 33329.14 321.44 2357.94 30.11 2011-02-20 02:53:20.000 051 33329.14 321.43 2358.08 30.11 2011-02-20 02:53:21.000 051 33329.21 321.38 2358.09 30.11 2011-02-20 02:53:22.000 051 33329.13 321.41 2358.07 30.11 2011-02-20 02:53:23.000 051 33329.07 321.40 2358.03 30.11 2011-02-20 02:53:24.000 051 33329.10 321.38 2358.01 30.11 2011-02-20 02:53:25.000 051 33329.09 321.41 2358.08 30.11 2011-02-20 02:53:26.000 051 33329.12 321.43 2358.08 30.11 2011-02-20 02:53:27.000 051 33329.05 321.45 2358.13 30.11 2011-02-20 02:53:28.000 051 33329.13 321.42 2358.05 30.11 2011-02-20 02:53:29.000 051 33329.07 321.38 2358.06 30.11 2011-02-20 02:53:30.000 051 33329.11 321.39 2358.07 30.11 2011-02-20 02:53:31.000 051 33329.04 321.43 2358.15 30.11 2011-02-20 02:53:32.000 051 33329.06 321.41 2358.07 30.11 2011-02-20 02:53:33.000 051 33329.05 321.39 2358.01 30.11 2011-02-20 02:53:34.000 051 33329.17 321.42 2358.10 30.11 2011-02-20 02:53:35.000 051 33329.05 321.43 2358.07 30.11 2011-02-20 02:53:36.000 051 33329.04 321.44 2358.05 30.11 2011-02-20 02:53:37.000 051 33329.12 321.41 2358.04 30.11 2011-02-20 02:53:38.000 051 33329.08 321.38 2358.06 30.11 2011-02-20 02:53:39.000 051 33329.10 321.45 2358.03 30.11 2011-02-20 02:53:40.000 051 33329.15 321.42 2358.07 30.11 2011-02-20 02:53:41.000 051 33329.17 321.43 2358.07 30.11 2011-02-20 02:53:42.000 051 33329.12 321.38 2358.11 30.11 2011-02-20 02:53:43.000 051 33329.18 321.38 2358.11 30.11 2011-02-20 02:53:44.000 051 33329.07 321.42 2358.07 30.11 2011-02-20 02:53:45.000 051 33329.14 321.38 2358.09 30.11 2011-02-20 02:53:46.000 051 33329.13 321.39 2358.13 30.11 2011-02-20 02:53:47.000 051 33329.17 321.39 2358.03 30.11 2011-02-20 02:53:48.000 051 33329.11 321.38 2358.01 30.11 2011-02-20 02:53:49.000 051 33329.14 321.40 2358.00 30.11 2011-02-20 02:53:50.000 051 33329.05 321.42 2358.10 30.11 2011-02-20 02:53:51.000 051 33329.05 321.41 2358.07 30.11 2011-02-20 02:53:52.000 051 33329.20 321.38 2358.04 30.11 2011-02-20 02:53:53.000 051 33329.10 321.45 2358.04 30.11 2011-02-20 02:53:54.000 051 33329.12 321.42 2358.09 30.11 2011-02-20 02:53:55.000 051 33329.04 321.40 2358.00 30.11 2011-02-20 02:53:56.000 051 33329.11 321.38 2358.05 30.11 2011-02-20 02:53:57.000 051 33329.10 321.39 2358.12 30.11 2011-02-20 02:53:58.000 051 33329.19 321.38 2358.07 30.11 2011-02-20 02:53:59.000 051 33329.08 321.40 2358.04 30.11 2011-02-20 02:54:00.000 051 33329.10 321.38 2358.05 30.11 2011-02-20 02:54:01.000 051 33329.13 321.39 2358.13 30.11 2011-02-20 02:54:02.000 051 33329.16 321.43 2358.00 30.11 2011-02-20 02:54:03.000 051 33329.10 321.40 2358.07 30.11 2011-02-20 02:54:04.000 051 33329.15 321.39 2358.11 30.11 2011-02-20 02:54:05.000 051 33329.12 321.35 2357.95 30.11 2011-02-20 02:54:06.000 051 33329.14 321.38 2357.97 30.11 2011-02-20 02:54:07.000 051 33329.07 321.37 2357.99 30.11 2011-02-20 02:54:08.000 051 33329.13 321.38 2358.02 30.11 2011-02-20 02:54:09.000 051 33329.03 321.37 2358.06 30.11 2011-02-20 02:54:10.000 051 33329.11 321.40 2357.97 30.11 2011-02-20 02:54:11.000 051 33329.11 321.40 2358.05 30.11 2011-02-20 02:54:12.000 051 33329.06 321.40 2358.04 30.11 2011-02-20 02:54:13.000 051 33329.08 321.41 2358.07 30.11 2011-02-20 02:54:14.000 051 33329.09 321.41 2358.04 30.11 2011-02-20 02:54:15.000 051 33329.05 321.42 2358.06 30.11 2011-02-20 02:54:16.000 051 33329.04 321.45 2358.10 30.11 2011-02-20 02:54:17.000 051 33329.04 321.43 2358.00 30.11 2011-02-20 02:54:18.000 051 33329.02 321.43 2358.06 30.11 2011-02-20 02:54:19.000 051 33329.07 321.42 2358.07 30.11 2011-02-20 02:54:20.000 051 33329.10 321.41 2358.03 30.11 2011-02-20 02:54:21.000 051 33329.13 321.38 2358.09 30.11 2011-02-20 02:54:22.000 051 33329.05 321.43 2358.04 30.11 2011-02-20 02:54:23.000 051 33329.02 321.41 2358.09 30.11 2011-02-20 02:54:24.000 051 33329.04 321.41 2358.09 30.11 2011-02-20 02:54:25.000 051 33329.01 321.42 2358.03 30.11 2011-02-20 02:54:26.000 051 33328.97 321.42 2358.01 30.11 2011-02-20 02:54:27.000 051 33329.07 321.44 2358.10 30.11 2011-02-20 02:54:28.000 051 33328.98 321.44 2358.12 30.11 2011-02-20 02:54:29.000 051 33329.04 321.44 2358.01 30.11 2011-02-20 02:54:30.000 051 33329.00 321.45 2358.01 30.11 2011-02-20 02:54:31.000 051 33328.96 321.44 2358.10 30.11 2011-02-20 02:54:32.000 051 33329.09 321.42 2358.12 30.11 2011-02-20 02:54:33.000 051 33329.03 321.43 2358.05 30.11 2011-02-20 02:54:34.000 051 33329.04 321.41 2358.08 30.11 2011-02-20 02:54:35.000 051 33328.94 321.41 2357.99 30.11 2011-02-20 02:54:36.000 051 33329.00 321.46 2358.05 30.11 2011-02-20 02:54:37.000 051 33329.00 321.42 2358.06 30.11 2011-02-20 02:54:38.000 051 33329.00 321.45 2358.01 30.11 2011-02-20 02:54:39.000 051 33329.04 321.39 2358.07 30.11 2011-02-20 02:54:40.000 051 33329.02 321.41 2358.01 30.11 2011-02-20 02:54:41.000 051 33328.99 321.43 2358.03 30.11 2011-02-20 02:54:42.000 051 33328.96 321.38 2358.04 30.11 2011-02-20 02:54:43.000 051 33329.10 321.44 2358.10 30.11 2011-02-20 02:54:44.000 051 33329.02 321.46 2358.02 30.11 2011-02-20 02:54:45.000 051 33329.13 321.40 2358.07 30.11 2011-02-20 02:54:46.000 051 33329.02 321.44 2358.06 30.11 2011-02-20 02:54:47.000 051 33329.04 321.43 2357.99 30.11 2011-02-20 02:54:48.000 051 33329.00 321.43 2358.04 30.11 2011-02-20 02:54:49.000 051 33329.11 321.43 2358.10 30.11 2011-02-20 02:54:50.000 051 33329.11 321.46 2358.00 30.11 2011-02-20 02:54:51.000 051 33329.10 321.41 2358.06 30.11 2011-02-20 02:54:52.000 051 33329.04 321.40 2357.99 30.11 2011-02-20 02:54:53.000 051 33328.97 321.39 2357.97 30.11 2011-02-20 02:54:54.000 051 33329.02 321.37 2358.00 30.11 2011-02-20 02:54:55.000 051 33329.05 321.41 2358.02 30.11 2011-02-20 02:54:56.000 051 33329.06 321.38 2358.06 30.11 2011-02-20 02:54:57.000 051 33329.13 321.36 2358.07 30.11 2011-02-20 02:54:58.000 051 33329.02 321.44 2358.00 30.11 2011-02-20 02:54:59.000 051 33329.00 321.37 2358.06 30.11 2011-02-20 02:55:00.000 051 33328.95 321.43 2358.01 30.11 2011-02-20 02:55:01.000 051 33329.06 321.38 2358.05 30.11 2011-02-20 02:55:02.000 051 33329.04 321.46 2358.04 30.11 2011-02-20 02:55:03.000 051 33329.04 321.44 2358.00 30.11 2011-02-20 02:55:04.000 051 33329.07 321.44 2358.09 30.11 2011-02-20 02:55:05.000 051 33329.10 321.39 2357.98 30.11 2011-02-20 02:55:06.000 051 33328.99 321.42 2357.97 30.11 2011-02-20 02:55:07.000 051 33329.02 321.40 2358.11 30.11 2011-02-20 02:55:08.000 051 33329.09 321.40 2358.04 30.11 2011-02-20 02:55:09.000 051 33328.95 321.45 2358.07 30.11 2011-02-20 02:55:10.000 051 33329.08 321.42 2358.00 30.11 2011-02-20 02:55:11.000 051 33329.15 321.44 2358.01 30.11 2011-02-20 02:55:12.000 051 33329.12 321.43 2358.08 30.11 2011-02-20 02:55:13.000 051 33329.03 321.42 2358.09 30.11 2011-02-20 02:55:14.000 051 33329.10 321.44 2358.10 30.11 2011-02-20 02:55:15.000 051 33329.01 321.46 2358.08 30.11 2011-02-20 02:55:16.000 051 33329.07 321.44 2358.00 30.11 2011-02-20 02:55:17.000 051 33329.12 321.44 2358.03 30.11 2011-02-20 02:55:18.000 051 33329.00 321.38 2358.03 30.11 2011-02-20 02:55:19.000 051 33329.04 321.45 2358.10 30.11 2011-02-20 02:55:20.000 051 33329.04 321.45 2358.05 30.11 2011-02-20 02:55:21.000 051 33329.20 321.40 2358.06 30.11 2011-02-20 02:55:22.000 051 33329.06 321.44 2358.07 30.11 2011-02-20 02:55:23.000 051 33329.07 321.42 2358.09 30.11 2011-02-20 02:55:24.000 051 33329.05 321.46 2358.06 30.11 2011-02-20 02:55:25.000 051 33329.10 321.48 2358.07 30.11 2011-02-20 02:55:26.000 051 33329.07 321.51 2358.04 30.11 2011-02-20 02:55:27.000 051 33328.99 321.46 2358.03 30.11 2011-02-20 02:55:28.000 051 33329.08 321.49 2357.95 30.11 2011-02-20 02:55:29.000 051 33329.10 321.44 2358.02 30.11 2011-02-20 02:55:30.000 051 33329.07 321.43 2358.02 30.11 2011-02-20 02:55:31.000 051 33329.05 321.45 2358.03 30.11 2011-02-20 02:55:32.000 051 33329.08 321.45 2358.01 30.11 2011-02-20 02:55:33.000 051 33329.09 321.51 2358.09 30.11 2011-02-20 02:55:34.000 051 33329.04 321.45 2357.99 30.11 2011-02-20 02:55:35.000 051 33328.97 321.46 2358.10 30.11 2011-02-20 02:55:36.000 051 33329.03 321.48 2358.03 30.11 2011-02-20 02:55:37.000 051 33328.98 321.47 2358.01 30.11 2011-02-20 02:55:38.000 051 33328.97 321.49 2358.10 30.11 2011-02-20 02:55:39.000 051 33328.95 321.45 2358.01 30.11 2011-02-20 02:55:40.000 051 33329.09 321.46 2357.99 30.11 2011-02-20 02:55:41.000 051 33328.95 321.49 2358.06 30.11 2011-02-20 02:55:42.000 051 33329.00 321.44 2358.03 30.11 2011-02-20 02:55:43.000 051 33328.93 321.46 2358.00 30.11 2011-02-20 02:55:44.000 051 33329.08 321.46 2358.00 30.11 2011-02-20 02:55:45.000 051 33329.04 321.47 2358.03 30.11 2011-02-20 02:55:46.000 051 33329.02 321.45 2358.01 30.11 2011-02-20 02:55:47.000 051 33329.11 321.47 2358.01 30.11 2011-02-20 02:55:48.000 051 33329.08 321.45 2358.04 30.11 2011-02-20 02:55:49.000 051 33329.01 321.46 2357.95 30.11 2011-02-20 02:55:50.000 051 33328.97 321.45 2358.14 30.11 2011-02-20 02:55:51.000 051 33329.08 321.47 2358.03 30.11 2011-02-20 02:55:52.000 051 33329.05 321.45 2358.07 30.11 2011-02-20 02:55:53.000 051 33329.01 321.45 2358.05 30.11 2011-02-20 02:55:54.000 051 33329.02 321.45 2358.01 30.11 2011-02-20 02:55:55.000 051 33329.08 321.51 2358.09 30.11 2011-02-20 02:55:56.000 051 33329.04 321.47 2358.04 30.11 2011-02-20 02:55:57.000 051 33329.07 321.50 2357.95 30.11 2011-02-20 02:55:58.000 051 33328.95 321.49 2358.10 30.11 2011-02-20 02:55:59.000 051 33328.98 321.50 2358.09 30.11 2011-02-20 02:56:00.000 051 33328.99 321.49 2358.15 30.11 2011-02-20 02:56:01.000 051 33329.05 321.53 2358.11 30.11 2011-02-20 02:56:02.000 051 33329.02 321.51 2357.97 30.11 2011-02-20 02:56:03.000 051 33328.99 321.50 2357.95 30.11 2011-02-20 02:56:04.000 051 33328.99 321.48 2358.04 30.11 2011-02-20 02:56:05.000 051 33328.95 321.51 2358.07 30.11 2011-02-20 02:56:06.000 051 33329.02 321.48 2358.07 30.11 2011-02-20 02:56:07.000 051 33328.99 321.50 2358.13 30.11 2011-02-20 02:56:08.000 051 33329.04 321.51 2357.99 30.11 2011-02-20 02:56:09.000 051 33329.01 321.53 2358.08 30.11 2011-02-20 02:56:10.000 051 33329.04 321.50 2358.03 30.11 2011-02-20 02:56:11.000 051 33329.07 321.54 2358.01 30.11 2011-02-20 02:56:12.000 051 33328.91 321.55 2357.98 30.11 2011-02-20 02:56:13.000 051 33328.96 321.51 2358.00 30.11 2011-02-20 02:56:14.000 051 33328.96 321.53 2358.02 30.11 2011-02-20 02:56:15.000 051 33328.92 321.55 2358.05 30.11 2011-02-20 02:56:16.000 051 33329.03 321.55 2358.03 30.11 2011-02-20 02:56:17.000 051 33329.04 321.55 2358.06 30.11 2011-02-20 02:56:18.000 051 33328.89 321.51 2358.08 30.11 2011-02-20 02:56:19.000 051 33328.98 321.55 2358.08 30.11 2011-02-20 02:56:20.000 051 33328.95 321.51 2358.03 30.11 2011-02-20 02:56:21.000 051 33328.95 321.54 2357.91 30.11 2011-02-20 02:56:22.000 051 33329.09 321.54 2357.99 30.11 2011-02-20 02:56:23.000 051 33328.91 321.53 2358.00 30.11 2011-02-20 02:56:24.000 051 33328.97 321.52 2358.00 30.11 2011-02-20 02:56:25.000 051 33328.98 321.52 2357.99 30.11 2011-02-20 02:56:26.000 051 33328.98 321.54 2358.01 30.11 2011-02-20 02:56:27.000 051 33329.08 321.57 2358.09 30.11 2011-02-20 02:56:28.000 051 33329.07 321.58 2358.02 30.11 2011-02-20 02:56:29.000 051 33328.88 321.57 2358.00 30.11 2011-02-20 02:56:30.000 051 33328.96 321.55 2357.95 30.11 2011-02-20 02:56:31.000 051 33328.96 321.56 2357.97 30.11 2011-02-20 02:56:32.000 051 33329.03 321.57 2358.07 30.11 2011-02-20 02:56:33.000 051 33329.00 321.57 2358.08 30.11 2011-02-20 02:56:34.000 051 33328.99 321.56 2358.07 30.11 2011-02-20 02:56:35.000 051 33329.00 321.60 2358.00 30.11 2011-02-20 02:56:36.000 051 33328.97 321.56 2358.04 30.11 2011-02-20 02:56:37.000 051 33329.04 321.56 2358.04 30.11 2011-02-20 02:56:38.000 051 33329.01 321.57 2358.05 30.11 2011-02-20 02:56:39.000 051 33328.94 321.58 2357.94 30.11 2011-02-20 02:56:40.000 051 33329.00 321.57 2358.07 30.11 2011-02-20 02:56:41.000 051 33328.97 321.60 2358.06 30.11 2011-02-20 02:56:42.000 051 33329.00 321.62 2358.05 30.11 2011-02-20 02:56:43.000 051 33328.97 321.60 2358.00 30.11 2011-02-20 02:56:44.000 051 33329.02 321.63 2358.04 30.11 2011-02-20 02:56:45.000 051 33328.90 321.64 2358.04 30.11 2011-02-20 02:56:46.000 051 33328.91 321.61 2357.99 30.11 2011-02-20 02:56:47.000 051 33329.00 321.65 2358.00 30.11 2011-02-20 02:56:48.000 051 33328.95 321.61 2357.99 30.12 2011-02-20 02:56:49.000 051 33328.90 321.62 2357.95 30.11 2011-02-20 02:56:50.000 051 33328.96 321.61 2358.05 30.11 2011-02-20 02:56:51.000 051 33328.92 321.60 2358.04 30.11 2011-02-20 02:56:52.000 051 33328.97 321.62 2358.06 30.11 2011-02-20 02:56:53.000 051 33329.07 321.67 2358.01 30.11 2011-02-20 02:56:54.000 051 33329.05 321.61 2357.95 30.11 2011-02-20 02:56:55.000 051 33329.02 321.60 2358.01 30.11 2011-02-20 02:56:56.000 051 33328.97 321.61 2358.00 30.11 2011-02-20 02:56:57.000 051 33329.04 321.59 2358.05 30.11 2011-02-20 02:56:58.000 051 33328.99 321.65 2357.95 30.11 2011-02-20 02:56:59.000 051 33329.02 321.59 2358.05 30.11 2011-02-20 02:57:00.000 051 33329.00 321.60 2358.05 30.11 2011-02-20 02:57:01.000 051 33328.98 321.61 2358.06 30.11 2011-02-20 02:57:02.000 051 33329.02 321.66 2358.06 30.11 2011-02-20 02:57:03.000 051 33329.00 321.64 2358.01 30.11 2011-02-20 02:57:04.000 051 33328.95 321.59 2358.06 30.11 2011-02-20 02:57:05.000 051 33328.99 321.66 2358.04 30.11 2011-02-20 02:57:06.000 051 33328.94 321.66 2358.02 30.11 2011-02-20 02:57:07.000 051 33328.98 321.62 2357.98 30.11 2011-02-20 02:57:08.000 051 33329.03 321.66 2358.00 30.11 2011-02-20 02:57:09.000 051 33329.00 321.58 2357.98 30.11 2011-02-20 02:57:10.000 051 33328.92 321.64 2357.96 30.11 2011-02-20 02:57:11.000 051 33329.10 321.67 2358.01 30.11 2011-02-20 02:57:12.000 051 33329.04 321.66 2358.01 30.11 2011-02-20 02:57:13.000 051 33329.02 321.62 2358.07 30.11 2011-02-20 02:57:14.000 051 33329.00 321.70 2357.95 30.11 2011-02-20 02:57:15.000 051 33329.00 321.65 2357.98 30.11 2011-02-20 02:57:16.000 051 33328.97 321.63 2358.07 30.11 2011-02-20 02:57:17.000 051 33328.93 321.64 2358.01 30.11 2011-02-20 02:57:18.000 051 33329.05 321.63 2358.02 30.11 2011-02-20 02:57:19.000 051 33328.99 321.63 2357.99 30.11 2011-02-20 02:57:20.000 051 33329.05 321.62 2358.06 30.11 2011-02-20 02:57:21.000 051 33329.13 321.63 2357.93 30.11 2011-02-20 02:57:22.000 051 33329.10 321.63 2358.08 30.11 2011-02-20 02:57:23.000 051 33329.08 321.60 2357.98 30.11 2011-02-20 02:57:24.000 051 33329.10 321.59 2358.04 30.11 2011-02-20 02:57:25.000 051 33328.99 321.67 2358.12 30.11 2011-02-20 02:57:26.000 051 33329.05 321.63 2358.03 30.11 2011-02-20 02:57:27.000 051 33329.00 321.67 2358.02 30.11 2011-02-20 02:57:28.000 051 33329.10 321.65 2358.06 30.11 2011-02-20 02:57:29.000 051 33329.08 321.65 2357.97 30.11 2011-02-20 02:57:30.000 051 33329.02 321.66 2357.99 30.11 2011-02-20 02:57:31.000 051 33329.08 321.68 2358.07 30.11 2011-02-20 02:57:32.000 051 33329.06 321.69 2358.00 30.11 2011-02-20 02:57:33.000 051 33328.99 321.68 2357.96 30.11 2011-02-20 02:57:34.000 051 33329.03 321.69 2358.01 30.11 2011-02-20 02:57:35.000 051 33329.04 321.68 2358.01 30.11 2011-02-20 02:57:36.000 051 33329.10 321.62 2358.01 30.11 2011-02-20 02:57:37.000 051 33328.99 321.64 2358.03 30.11 2011-02-20 02:57:38.000 051 33329.04 321.67 2358.04 30.11 2011-02-20 02:57:39.000 051 33329.04 321.67 2358.04 30.11 2011-02-20 02:57:40.000 051 33329.07 321.66 2358.01 30.11 2011-02-20 02:57:41.000 051 33329.15 321.69 2357.96 30.11 2011-02-20 02:57:42.000 051 33329.04 321.67 2358.00 30.11 2011-02-20 02:57:43.000 051 33328.99 321.70 2357.98 30.11 2011-02-20 02:57:44.000 051 33329.04 321.69 2358.04 30.11 2011-02-20 02:57:45.000 051 33329.02 321.69 2357.96 30.11 2011-02-20 02:57:46.000 051 33329.11 321.69 2358.02 30.11 2011-02-20 02:57:47.000 051 33328.98 321.70 2358.03 30.11 2011-02-20 02:57:48.000 051 33328.99 321.68 2358.00 30.11 2011-02-20 02:57:49.000 051 33329.05 321.72 2357.94 30.11 2011-02-20 02:57:50.000 051 33329.11 321.70 2357.93 30.11 2011-02-20 02:57:51.000 051 33329.08 321.71 2357.99 30.11 2011-02-20 02:57:52.000 051 33329.04 321.71 2358.00 30.11 2011-02-20 02:57:53.000 051 33329.10 321.71 2357.99 30.11 2011-02-20 02:57:54.000 051 33329.09 321.69 2358.05 30.11 2011-02-20 02:57:55.000 051 33329.10 321.71 2358.00 30.11 2011-02-20 02:57:56.000 051 33329.06 321.72 2358.00 30.11 2011-02-20 02:57:57.000 051 33329.06 321.74 2358.04 30.11 2011-02-20 02:57:58.000 051 33329.02 321.75 2357.97 30.11 2011-02-20 02:57:59.000 051 33329.02 321.72 2358.06 30.11 2011-02-20 02:58:00.000 051 33329.12 321.72 2358.00 30.11 2011-02-20 02:58:01.000 051 33329.06 321.76 2357.95 30.11 2011-02-20 02:58:02.000 051 33329.12 321.75 2357.95 30.11 2011-02-20 02:58:03.000 051 33328.92 321.75 2357.93 30.11 2011-02-20 02:58:04.000 051 33329.17 321.74 2358.02 30.11 2011-02-20 02:58:05.000 051 33329.09 321.73 2357.89 30.11 2011-02-20 02:58:06.000 051 33328.93 321.70 2357.89 30.11 2011-02-20 02:58:07.000 051 33329.08 321.75 2357.97 30.11 2011-02-20 02:58:08.000 051 33329.05 321.73 2358.03 30.11 2011-02-20 02:58:09.000 051 33329.10 321.68 2357.88 30.11 2011-02-20 02:58:10.000 051 33329.12 321.76 2358.04 30.11 2011-02-20 02:58:11.000 051 33329.11 321.76 2357.95 30.11 2011-02-20 02:58:12.000 051 33329.07 321.74 2357.94 30.11 2011-02-20 02:58:13.000 051 33329.17 321.72 2357.95 30.11 2011-02-20 02:58:14.000 051 33329.09 321.72 2358.00 30.11 2011-02-20 02:58:15.000 051 33329.13 321.76 2357.91 30.11 2011-02-20 02:58:16.000 051 33329.07 321.72 2357.94 30.11 2011-02-20 02:58:17.000 051 33329.10 321.79 2358.03 30.11 2011-02-20 02:58:18.000 051 33329.08 321.78 2357.95 30.11 2011-02-20 02:58:19.000 051 33329.07 321.74 2357.92 30.11 2011-02-20 02:58:20.000 051 33329.17 321.73 2357.95 30.11 2011-02-20 02:58:21.000 051 33329.13 321.72 2357.93 30.11 2011-02-20 02:58:22.000 051 33329.07 321.72 2357.97 30.11 2011-02-20 02:58:23.000 051 33329.06 321.75 2357.99 30.11 2011-02-20 02:58:24.000 051 33329.02 321.71 2357.95 30.11 2011-02-20 02:58:25.000 051 33329.04 321.76 2357.95 30.11 2011-02-20 02:58:26.000 051 33329.18 321.75 2357.96 30.11 2011-02-20 02:58:27.000 051 33329.07 321.69 2357.93 30.11 2011-02-20 02:58:28.000 051 33329.11 321.75 2358.00 30.11 2011-02-20 02:58:29.000 051 33329.15 321.79 2357.99 30.11 2011-02-20 02:58:30.000 051 33329.07 321.75 2357.97 30.11 2011-02-20 02:58:31.000 051 33329.11 321.75 2357.91 30.11 2011-02-20 02:58:32.000 051 33329.11 321.76 2357.97 30.11 2011-02-20 02:58:33.000 051 33329.00 321.73 2357.93 30.11 2011-02-20 02:58:34.000 051 33329.05 321.76 2357.86 30.11 2011-02-20 02:58:35.000 051 33329.11 321.77 2357.97 30.11 2011-02-20 02:58:36.000 051 33329.11 321.74 2358.03 30.11 2011-02-20 02:58:37.000 051 33329.08 321.78 2358.03 30.11 2011-02-20 02:58:38.000 051 33329.18 321.74 2357.93 30.11 2011-02-20 02:58:39.000 051 33329.08 321.76 2357.97 30.11 2011-02-20 02:58:40.000 051 33329.20 321.76 2357.99 30.11 2011-02-20 02:58:41.000 051 33329.15 321.75 2357.97 30.11 2011-02-20 02:58:42.000 051 33329.04 321.70 2357.92 30.11 2011-02-20 02:58:43.000 051 33329.14 321.73 2357.99 30.11 2011-02-20 02:58:44.000 051 33329.12 321.74 2357.97 30.11 2011-02-20 02:58:45.000 051 33329.10 321.72 2357.93 30.11 2011-02-20 02:58:46.000 051 33329.11 321.76 2357.93 30.11 2011-02-20 02:58:47.000 051 33329.10 321.76 2357.88 30.11 2011-02-20 02:58:48.000 051 33329.11 321.72 2357.86 30.11 2011-02-20 02:58:49.000 051 33329.12 321.75 2358.07 30.11 2011-02-20 02:58:50.000 051 33329.16 321.76 2357.96 30.11 2011-02-20 02:58:51.000 051 33329.11 321.73 2357.96 30.11 2011-02-20 02:58:52.000 051 33329.20 321.77 2358.06 30.11 2011-02-20 02:58:53.000 051 33329.15 321.75 2358.01 30.11 2011-02-20 02:58:54.000 051 33329.17 321.74 2357.99 30.11 2011-02-20 02:58:55.000 051 33329.15 321.78 2357.97 30.11 2011-02-20 02:58:56.000 051 33329.15 321.76 2358.01 30.11 2011-02-20 02:58:57.000 051 33329.09 321.72 2357.99 30.11 2011-02-20 02:58:58.000 051 33329.12 321.78 2357.97 30.11 2011-02-20 02:58:59.000 051 33329.17 321.79 2357.94 30.11 2011-02-20 02:59:00.000 051 33329.18 321.77 2357.88 30.11 2011-02-20 02:59:01.000 051 33329.10 321.76 2357.93 30.11 2011-02-20 02:59:02.000 051 33329.17 321.76 2358.02 30.11 2011-02-20 02:59:03.000 051 33329.07 321.78 2357.90 30.11 2011-02-20 02:59:04.000 051 33329.29 321.76 2358.00 30.11 2011-02-20 02:59:05.000 051 33329.17 321.73 2357.98 30.11 2011-02-20 02:59:06.000 051 33329.08 321.74 2357.97 30.11 2011-02-20 02:59:07.000 051 33329.17 321.70 2357.88 30.11 2011-02-20 02:59:08.000 051 33329.22 321.76 2357.91 30.11 2011-02-20 02:59:09.000 051 33329.19 321.75 2357.88 30.11 2011-02-20 02:59:10.000 051 33329.20 321.79 2357.89 30.11 2011-02-20 02:59:11.000 051 33329.17 321.77 2357.79 30.11 2011-02-20 02:59:12.000 051 33329.15 321.73 2357.85 30.11 2011-02-20 02:59:13.000 051 33329.10 321.73 2357.97 30.12 2011-02-20 02:59:14.000 051 33329.15 321.78 2357.91 30.11 2011-02-20 02:59:15.000 051 33329.23 321.76 2357.88 30.11 2011-02-20 02:59:16.000 051 33329.12 321.79 2358.02 30.12 2011-02-20 02:59:17.000 051 33329.10 321.75 2357.90 30.12 2011-02-20 02:59:18.000 051 33329.12 321.78 2357.94 30.11 2011-02-20 02:59:19.000 051 33329.11 321.75 2357.89 30.12 2011-02-20 02:59:20.000 051 33329.15 321.77 2357.95 30.11 2011-02-20 02:59:21.000 051 33329.17 321.79 2357.86 30.12 2011-02-20 02:59:22.000 051 33329.15 321.80 2357.89 30.11 2011-02-20 02:59:23.000 051 33329.11 321.76 2357.86 30.12 2011-02-20 02:59:24.000 051 33329.29 321.76 2357.83 30.12 2011-02-20 02:59:25.000 051 33329.14 321.76 2357.87 30.12 2011-02-20 02:59:26.000 051 33329.28 321.84 2357.94 30.12 2011-02-20 02:59:27.000 051 33329.17 321.79 2357.97 30.12 2011-02-20 02:59:28.000 051 33329.12 321.85 2357.95 30.12 2011-02-20 02:59:29.000 051 33329.11 321.78 2357.85 30.12 2011-02-20 02:59:30.000 051 33329.17 321.83 2357.90 30.12 2011-02-20 02:59:31.000 051 33329.10 321.80 2357.93 30.12 2011-02-20 02:59:32.000 051 33329.12 321.79 2358.00 30.12 2011-02-20 02:59:33.000 051 33329.13 321.82 2357.98 30.12 2011-02-20 02:59:34.000 051 33329.21 321.82 2357.95 30.12 2011-02-20 02:59:35.000 051 33329.11 321.80 2357.88 30.12 2011-02-20 02:59:36.000 051 33329.13 321.85 2357.94 30.12 2011-02-20 02:59:37.000 051 33329.15 321.82 2357.92 30.12 2011-02-20 02:59:38.000 051 33329.17 321.84 2357.94 30.12 2011-02-20 02:59:39.000 051 33329.17 321.88 2357.98 30.12 2011-02-20 02:59:40.000 051 33329.18 321.84 2357.99 30.12 2011-02-20 02:59:41.000 051 33329.11 321.81 2357.93 30.12 2011-02-20 02:59:42.000 051 33329.18 321.86 2357.84 30.12 2011-02-20 02:59:43.000 051 33329.17 321.84 2357.85 30.12 2011-02-20 02:59:44.000 051 33329.15 321.83 2357.99 30.12 2011-02-20 02:59:45.000 051 33329.19 321.88 2357.95 30.12 2011-02-20 02:59:46.000 051 33329.15 321.88 2357.97 30.12 2011-02-20 02:59:47.000 051 33329.19 321.88 2357.95 30.12 2011-02-20 02:59:48.000 051 33329.23 321.80 2357.95 30.12 2011-02-20 02:59:49.000 051 33329.18 321.81 2357.95 30.12 2011-02-20 02:59:50.000 051 33329.18 321.81 2357.96 30.12 2011-02-20 02:59:51.000 051 33329.14 321.83 2358.03 30.12 2011-02-20 02:59:52.000 051 33329.24 321.86 2357.91 30.12 2011-02-20 02:59:53.000 051 33329.19 321.84 2357.95 30.12 2011-02-20 02:59:54.000 051 33329.15 321.83 2357.99 30.12 2011-02-20 02:59:55.000 051 33329.18 321.86 2357.99 30.12 2011-02-20 02:59:56.000 051 33329.20 321.88 2357.93 30.12 2011-02-20 02:59:57.000 051 33329.14 321.83 2357.91 30.12 2011-02-20 02:59:58.000 051 33329.17 321.87 2357.97 30.12 2011-02-20 02:59:59.000 051 33329.03 321.89 2357.95 30.12 2011-02-20 03:00:00.000 051 33329.20 321.91 2357.96 30.12 2011-02-20 03:00:01.000 051 33329.11 321.88 2357.97 30.12 2011-02-20 03:00:02.000 051 33329.30 321.89 2357.97 30.12 2011-02-20 03:00:03.000 051 33329.19 321.87 2357.87 30.12 2011-02-20 03:00:04.000 051 33329.15 321.92 2357.91 30.12 2011-02-20 03:00:05.000 051 33329.26 321.91 2358.01 30.12 2011-02-20 03:00:06.000 051 33329.17 321.87 2358.01 30.12 2011-02-20 03:00:07.000 051 33329.24 321.88 2357.93 30.12 2011-02-20 03:00:08.000 051 33329.19 321.91 2357.93 30.12 2011-02-20 03:00:09.000 051 33329.20 321.92 2357.89 30.12 2011-02-20 03:00:10.000 051 33329.20 321.93 2357.97 30.12 2011-02-20 03:00:11.000 051 33329.15 321.95 2358.00 30.12 2011-02-20 03:00:12.000 051 33329.23 321.94 2357.92 30.12 2011-02-20 03:00:13.000 051 33329.23 321.94 2358.01 30.12 2011-02-20 03:00:14.000 051 33329.27 321.96 2357.95 30.12 2011-02-20 03:00:15.000 051 33329.26 321.94 2357.99 30.12 2011-02-20 03:00:16.000 051 33329.18 321.94 2357.90 30.12 2011-02-20 03:00:17.000 051 33329.08 321.88 2357.89 30.12 2011-02-20 03:00:18.000 051 33329.23 321.90 2357.90 30.12 2011-02-20 03:00:19.000 051 33329.21 321.89 2357.90 30.12 2011-02-20 03:00:20.000 051 33329.18 321.90 2358.03 30.12 2011-02-20 03:00:21.000 051 33329.22 321.94 2357.91 30.12 2011-02-20 03:00:22.000 051 33329.26 321.93 2357.94 30.12 2011-02-20 03:00:23.000 051 33329.32 321.96 2357.99 30.12 2011-02-20 03:00:24.000 051 33329.19 321.95 2357.94 30.12 2011-02-20 03:00:25.000 051 33329.23 321.99 2357.93 30.12 2011-02-20 03:00:26.000 051 33329.24 321.99 2357.93 30.12 2011-02-20 03:00:27.000 051 33329.26 322.00 2357.89 30.12 2011-02-20 03:00:28.000 051 33329.20 321.98 2357.94 30.12 2011-02-20 03:00:29.000 051 33329.26 322.01 2357.92 30.12 2011-02-20 03:00:30.000 051 33329.27 321.97 2357.97 30.12 2011-02-20 03:00:31.000 051 33329.23 321.97 2357.95 30.12 2011-02-20 03:00:32.000 051 33329.27 321.97 2357.96 30.12 2011-02-20 03:00:33.000 051 33329.29 322.01 2357.95 30.12 2011-02-20 03:00:34.000 051 33329.22 322.01 2357.94 30.12 2011-02-20 03:00:35.000 051 33329.31 321.98 2357.95 30.12 2011-02-20 03:00:36.000 051 33329.28 321.97 2357.97 30.12 2011-02-20 03:00:37.000 051 33329.24 321.97 2357.91 30.12 2011-02-20 03:00:38.000 051 33329.18 321.97 2357.81 30.12 2011-02-20 03:00:39.000 051 33329.27 321.94 2357.85 30.12 2011-02-20 03:00:40.000 051 33329.21 321.96 2357.97 30.12 2011-02-20 03:00:41.000 051 33329.32 321.98 2357.98 30.12 2011-02-20 03:00:42.000 051 33329.27 321.99 2357.94 30.12 2011-02-20 03:00:43.000 051 33329.20 321.96 2357.94 30.12 2011-02-20 03:00:44.000 051 33329.14 322.04 2357.92 30.12 2011-02-20 03:00:45.000 051 33329.29 322.01 2357.94 30.12 2011-02-20 03:00:46.000 051 33329.27 321.98 2357.91 30.12 2011-02-20 03:00:47.000 051 33329.23 322.01 2357.98 30.12 2011-02-20 03:00:48.000 051 33329.40 322.01 2357.82 30.12 2011-02-20 03:00:49.000 051 33329.31 322.01 2357.82 30.12 2011-02-20 03:00:50.000 051 33329.25 322.04 2357.90 30.12 2011-02-20 03:00:51.000 051 33329.31 322.04 2357.94 30.12 2011-02-20 03:00:52.000 051 33329.33 322.03 2357.94 30.12 2011-02-20 03:00:53.000 051 33329.11 322.05 2357.87 30.12 2011-02-20 03:00:54.000 051 33329.34 322.06 2357.85 30.12 2011-02-20 03:00:55.000 051 33329.21 322.04 2357.93 30.12 2011-02-20 03:00:56.000 051 33329.26 322.02 2357.94 30.12 2011-02-20 03:00:57.000 051 33329.25 322.08 2357.92 30.12 2011-02-20 03:00:58.000 051 33329.23 322.04 2357.86 30.12 2011-02-20 03:00:59.000 051 33329.24 322.06 2357.94 30.12 2011-02-20 03:01:00.000 051 33329.35 322.06 2357.91 30.12 2011-02-20 03:01:01.000 051 33329.25 322.02 2357.88 30.12 2011-02-20 03:01:02.000 051 33329.26 322.05 2357.87 30.12 2011-02-20 03:01:03.000 051 33329.23 322.10 2357.91 30.12 2011-02-20 03:01:04.000 051 33329.26 322.06 2357.91 30.12 2011-02-20 03:01:05.000 051 33329.27 322.06 2357.95 30.12 2011-02-20 03:01:06.000 051 33329.24 322.11 2357.87 30.12 2011-02-20 03:01:07.000 051 33329.22 322.12 2357.86 30.12 2011-02-20 03:01:08.000 051 33329.29 322.13 2357.93 30.12 2011-02-20 03:01:09.000 051 33329.33 322.08 2357.97 30.12 2011-02-20 03:01:10.000 051 33329.31 322.03 2357.96 30.12 2011-02-20 03:01:11.000 051 33329.30 322.06 2357.94 30.12 2011-02-20 03:01:12.000 051 33329.29 322.07 2357.89 30.12 2011-02-20 03:01:13.000 051 33329.26 322.04 2357.89 30.12 2011-02-20 03:01:14.000 051 33329.35 322.06 2357.90 30.12 2011-02-20 03:01:15.000 051 33329.30 322.09 2357.89 30.12 2011-02-20 03:01:16.000 051 33329.34 322.09 2357.89 30.12 2011-02-20 03:01:17.000 051 33329.32 322.15 2357.91 30.12 2011-02-20 03:01:18.000 051 33329.30 322.09 2357.89 30.12 2011-02-20 03:01:19.000 051 33329.30 322.06 2357.92 30.12 2011-02-20 03:01:20.000 051 33329.38 322.14 2357.97 30.12 2011-02-20 03:01:21.000 051 33329.30 322.13 2357.99 30.12 2011-02-20 03:01:22.000 051 33329.37 322.10 2357.93 30.12 2011-02-20 03:01:23.000 051 33329.33 322.15 2357.93 30.12 2011-02-20 03:01:24.000 051 33329.25 322.13 2357.86 30.12 2011-02-20 03:01:25.000 051 33329.30 322.11 2357.85 30.12 2011-02-20 03:01:26.000 051 33329.37 322.15 2357.86 30.12 2011-02-20 03:01:27.000 051 33329.35 322.18 2357.91 30.12 2011-02-20 03:01:28.000 051 33329.32 322.13 2357.88 30.12 2011-02-20 03:01:29.000 051 33329.32 322.17 2357.85 30.12 2011-02-20 03:01:30.000 051 33329.30 322.16 2357.97 30.12 2011-02-20 03:01:31.000 051 33329.34 322.15 2357.97 30.12 2011-02-20 03:01:32.000 051 33329.35 322.13 2357.89 30.12 2011-02-20 03:01:33.000 051 33329.35 322.17 2357.86 30.12 2011-02-20 03:01:34.000 051 33329.32 322.14 2357.85 30.12 2011-02-20 03:01:35.000 051 33329.30 322.15 2357.97 30.12 2011-02-20 03:01:36.000 051 33329.30 322.20 2357.90 30.12 2011-02-20 03:01:37.000 051 33329.34 322.14 2357.88 30.12 2011-02-20 03:01:38.000 051 33329.31 322.20 2357.89 30.12 2011-02-20 03:01:39.000 051 33329.28 322.18 2357.93 30.12 2011-02-20 03:01:40.000 051 33329.26 322.16 2357.95 30.12 2011-02-20 03:01:41.000 051 33329.36 322.16 2357.83 30.12 2011-02-20 03:01:42.000 051 33329.38 322.19 2357.84 30.12 2011-02-20 03:01:43.000 051 33329.42 322.19 2357.89 30.12 2011-02-20 03:01:44.000 051 33329.36 322.22 2357.94 30.12 2011-02-20 03:01:45.000 051 33329.32 322.20 2357.85 30.12 2011-02-20 03:01:46.000 051 33329.33 322.23 2357.93 30.12 2011-02-20 03:01:47.000 051 33329.38 322.20 2357.98 30.12 2011-02-20 03:01:48.000 051 33329.45 322.17 2357.91 30.12 2011-02-20 03:01:49.000 051 33329.36 322.19 2357.91 30.12 2011-02-20 03:01:50.000 051 33329.46 322.23 2357.89 30.12 2011-02-20 03:01:51.000 051 33329.37 322.22 2357.91 30.12 2011-02-20 03:01:52.000 051 33329.34 322.22 2357.93 30.12 2011-02-20 03:01:53.000 051 33329.35 322.23 2357.76 30.12 2011-02-20 03:01:54.000 051 33329.38 322.28 2357.92 30.12 2011-02-20 03:01:55.000 051 33329.39 322.25 2358.01 30.12 2011-02-20 03:01:56.000 051 33329.37 322.25 2357.91 30.12 2011-02-20 03:01:57.000 051 33329.30 322.24 2357.99 30.12 2011-02-20 03:01:58.000 051 33329.36 322.23 2357.95 30.12 2011-02-20 03:01:59.000 051 33329.26 322.21 2357.92 30.12 2011-02-20 03:02:00.000 051 33329.36 322.27 2357.88 30.12 2011-02-20 03:02:01.000 051 33329.32 322.25 2357.94 30.12 2011-02-20 03:02:02.000 051 33329.33 322.29 2357.88 30.12 2011-02-20 03:02:03.000 051 33329.43 322.25 2357.92 30.12 2011-02-20 03:02:04.000 051 33329.31 322.25 2357.88 30.12 2011-02-20 03:02:05.000 051 33329.38 322.26 2357.93 30.12 2011-02-20 03:02:06.000 051 33329.36 322.28 2357.89 30.12 2011-02-20 03:02:07.000 051 33329.36 322.29 2357.91 30.12 2011-02-20 03:02:08.000 051 33329.35 322.27 2357.91 30.12 2011-02-20 03:02:09.000 051 33329.38 322.28 2357.85 30.12 2011-02-20 03:02:10.000 051 33329.35 322.24 2357.88 30.12 2011-02-20 03:02:11.000 051 33329.35 322.28 2357.88 30.12 2011-02-20 03:02:12.000 051 33329.32 322.29 2357.92 30.12 2011-02-20 03:02:13.000 051 33329.32 322.30 2357.91 30.12 2011-02-20 03:02:14.000 051 33329.32 322.26 2357.89 30.12 2011-02-20 03:02:15.000 051 33329.36 322.29 2357.93 30.12 2011-02-20 03:02:16.000 051 33329.31 322.26 2357.89 30.12 2011-02-20 03:02:17.000 051 33329.27 322.30 2357.93 30.12 2011-02-20 03:02:18.000 051 33329.34 322.30 2357.93 30.12 2011-02-20 03:02:19.000 051 33329.31 322.32 2357.94 30.12 2011-02-20 03:02:20.000 051 33329.26 322.32 2357.99 30.12 2011-02-20 03:02:21.000 051 33329.43 322.31 2357.95 30.12 2011-02-20 03:02:22.000 051 33329.37 322.31 2357.96 30.12 2011-02-20 03:02:23.000 051 33329.33 322.33 2357.97 30.12 2011-02-20 03:02:24.000 051 33329.38 322.33 2357.90 30.12 2011-02-20 03:02:25.000 051 33329.36 322.28 2357.89 30.12 2011-02-20 03:02:26.000 051 33329.34 322.33 2357.95 30.12 2011-02-20 03:02:27.000 051 33329.33 322.30 2357.92 30.12 2011-02-20 03:02:28.000 051 33329.27 322.34 2357.94 30.12 2011-02-20 03:02:29.000 051 33329.39 322.36 2357.97 30.12 2011-02-20 03:02:30.000 051 33329.39 322.33 2357.87 30.12 2011-02-20 03:02:31.000 051 33329.30 322.33 2357.84 30.12 2011-02-20 03:02:32.000 051 33329.35 322.34 2357.92 30.12 2011-02-20 03:02:33.000 051 33329.37 322.36 2357.89 30.12 2011-02-20 03:02:34.000 051 33329.43 322.33 2357.90 30.12 2011-02-20 03:02:35.000 051 33329.25 322.35 2357.90 30.12 2011-02-20 03:02:36.000 051 33329.34 322.36 2357.84 30.12 2011-02-20 03:02:37.000 051 33329.28 322.33 2357.90 30.12 2011-02-20 03:02:38.000 051 33329.33 322.36 2357.95 30.12 2011-02-20 03:02:39.000 051 33329.35 322.36 2357.94 30.12 2011-02-20 03:02:40.000 051 33329.32 322.38 2357.97 30.12 2011-02-20 03:02:41.000 051 33329.33 322.37 2358.00 30.12 2011-02-20 03:02:42.000 051 33329.36 322.35 2357.88 30.12 2011-02-20 03:02:43.000 051 33329.36 322.34 2357.89 30.12 2011-02-20 03:02:44.000 051 33329.38 322.37 2357.89 30.12 2011-02-20 03:02:45.000 051 33329.30 322.33 2357.86 30.12 2011-02-20 03:02:46.000 051 33329.35 322.37 2357.91 30.12 2011-02-20 03:02:47.000 051 33329.32 322.38 2357.86 30.12 2011-02-20 03:02:48.000 051 33329.40 322.39 2357.89 30.12 2011-02-20 03:02:49.000 051 33329.30 322.36 2357.88 30.12 2011-02-20 03:02:50.000 051 33329.30 322.42 2357.84 30.12 2011-02-20 03:02:51.000 051 33329.35 322.32 2357.92 30.12 2011-02-20 03:02:52.000 051 33329.40 322.38 2357.85 30.12 2011-02-20 03:02:53.000 051 33329.33 322.41 2357.94 30.12 2011-02-20 03:02:54.000 051 33329.33 322.38 2357.97 30.12 2011-02-20 03:02:55.000 051 33329.36 322.39 2357.89 30.12 2011-02-20 03:02:56.000 051 33329.35 322.41 2357.97 30.12 2011-02-20 03:02:57.000 051 33329.39 322.40 2357.91 30.12 2011-02-20 03:02:58.000 051 33329.21 322.39 2357.94 30.12 2011-02-20 03:02:59.000 051 33329.26 322.37 2357.86 30.12 2011-02-20 03:03:00.000 051 33329.33 322.40 2357.94 30.12 2011-02-20 03:03:01.000 051 33329.32 322.40 2357.88 30.12 2011-02-20 03:03:02.000 051 33329.34 322.38 2358.00 30.12 2011-02-20 03:03:03.000 051 33329.33 322.38 2357.89 30.12 2011-02-20 03:03:04.000 051 33329.33 322.44 2357.91 30.12 2011-02-20 03:03:05.000 051 33329.41 322.39 2357.94 30.12 2011-02-20 03:03:06.000 051 33329.38 322.44 2357.90 30.12 2011-02-20 03:03:07.000 051 33329.36 322.40 2357.89 30.12 2011-02-20 03:03:08.000 051 33329.39 322.44 2357.99 30.12 2011-02-20 03:03:09.000 051 33329.29 322.45 2357.97 30.12 2011-02-20 03:03:10.000 051 33329.26 322.41 2357.91 30.12 2011-02-20 03:03:11.000 051 33329.35 322.43 2357.93 30.12 2011-02-20 03:03:12.000 051 33329.33 322.44 2357.86 30.12 2011-02-20 03:03:13.000 051 33329.30 322.40 2357.93 30.12 2011-02-20 03:03:14.000 051 33329.36 322.38 2357.90 30.12 2011-02-20 03:03:15.000 051 33329.34 322.40 2357.94 30.12 2011-02-20 03:03:16.000 051 33329.40 322.45 2358.00 30.12 2011-02-20 03:03:17.000 051 33329.38 322.42 2357.94 30.12 2011-02-20 03:03:18.000 051 33329.38 322.41 2357.84 30.12 2011-02-20 03:03:19.000 051 33329.43 322.42 2357.82 30.12 2011-02-20 03:03:20.000 051 33329.27 322.43 2357.91 30.12 2011-02-20 03:03:21.000 051 33329.40 322.41 2357.95 30.12 2011-02-20 03:03:22.000 051 33329.49 322.44 2357.89 30.12 2011-02-20 03:03:23.000 051 33329.26 322.45 2357.90 30.12 2011-02-20 03:03:24.000 051 33329.42 322.42 2357.92 30.12 2011-02-20 03:03:25.000 051 33329.36 322.45 2357.92 30.12 2011-02-20 03:03:26.000 051 33329.38 322.41 2357.88 30.12 2011-02-20 03:03:27.000 051 33329.36 322.43 2357.82 30.12 2011-02-20 03:03:28.000 051 33329.36 322.44 2357.97 30.12 2011-02-20 03:03:29.000 051 33329.38 322.44 2357.94 30.12 2011-02-20 03:03:30.000 051 33329.31 322.46 2357.98 30.12 2011-02-20 03:03:31.000 051 33329.37 322.43 2357.93 30.12 2011-02-20 03:03:32.000 051 33329.41 322.48 2357.93 30.12 2011-02-20 03:03:33.000 051 33329.31 322.46 2357.87 30.12 2011-02-20 03:03:34.000 051 33329.35 322.44 2357.99 30.12 2011-02-20 03:03:35.000 051 33329.33 322.47 2357.94 30.12 2011-02-20 03:03:36.000 051 33329.35 322.47 2357.88 30.12 2011-02-20 03:03:37.000 051 33329.33 322.43 2357.85 30.12 2011-02-20 03:03:38.000 051 33329.39 322.44 2357.99 30.12 2011-02-20 03:03:39.000 051 33329.36 322.43 2357.93 30.12 2011-02-20 03:03:40.000 051 33329.31 322.43 2357.97 30.12 2011-02-20 03:03:41.000 051 33329.33 322.46 2357.95 30.12 2011-02-20 03:03:42.000 051 33329.45 322.42 2357.86 30.12 2011-02-20 03:03:43.000 051 33329.42 322.45 2357.93 30.12 2011-02-20 03:03:44.000 051 33329.42 322.42 2357.88 30.12 2011-02-20 03:03:45.000 051 33329.39 322.47 2357.97 30.12 2011-02-20 03:03:46.000 051 33329.39 322.39 2357.95 30.12 2011-02-20 03:03:47.000 051 33329.47 322.41 2357.85 30.12 2011-02-20 03:03:48.000 051 33329.40 322.44 2357.87 30.12 2011-02-20 03:03:49.000 051 33329.49 322.42 2357.88 30.12 2011-02-20 03:03:50.000 051 33329.45 322.46 2357.84 30.12 2011-02-20 03:03:51.000 051 33329.36 322.43 2357.95 30.12 2011-02-20 03:03:52.000 051 33329.47 322.45 2357.93 30.12 2011-02-20 03:03:53.000 051 33329.43 322.46 2358.00 30.12 2011-02-20 03:03:54.000 051 33329.36 322.44 2357.92 30.12 2011-02-20 03:03:55.000 051 33329.37 322.46 2357.88 30.12 2011-02-20 03:03:56.000 051 33329.37 322.42 2357.88 30.12 2011-02-20 03:03:57.000 051 33329.44 322.47 2357.82 30.12 2011-02-20 03:03:58.000 051 33329.49 322.44 2357.82 30.12 2011-02-20 03:03:59.000 051 33329.39 322.46 2357.86 30.12 2011-02-20 03:04:00.000 051 33329.47 322.42 2357.87 30.12 2011-02-20 03:04:01.000 051 33329.34 322.44 2357.91 30.12 2011-02-20 03:04:02.000 051 33329.43 322.47 2357.84 30.12 2011-02-20 03:04:03.000 051 33329.47 322.47 2357.84 30.12 2011-02-20 03:04:04.000 051 33329.32 322.42 2357.92 30.12 2011-02-20 03:04:05.000 051 33329.45 322.44 2357.83 30.12 2011-02-20 03:04:06.000 051 33329.42 322.41 2357.88 30.12 2011-02-20 03:04:07.000 051 33329.40 322.44 2357.86 30.12 2011-02-20 03:04:08.000 051 33329.43 322.43 2357.86 30.12 2011-02-20 03:04:09.000 051 33329.41 322.47 2357.89 30.12 2011-02-20 03:04:10.000 051 33329.43 322.46 2357.79 30.12 2011-02-20 03:04:11.000 051 33329.43 322.45 2357.84 30.12 2011-02-20 03:04:12.000 051 33329.46 322.46 2357.84 30.12 2011-02-20 03:04:13.000 051 33329.46 322.42 2357.81 30.12 2011-02-20 03:04:14.000 051 33329.43 322.46 2357.92 30.12 2011-02-20 03:04:15.000 051 33329.40 322.50 2357.93 30.12 2011-02-20 03:04:16.000 051 33329.44 322.43 2357.91 30.12 2011-02-20 03:04:17.000 051 33329.46 322.46 2357.89 30.12 2011-02-20 03:04:18.000 051 33329.39 322.43 2357.82 30.12 2011-02-20 03:04:19.000 051 33329.42 322.38 2357.85 30.12 2011-02-20 03:04:20.000 051 33329.47 322.47 2357.89 30.12 2011-02-20 03:04:21.000 051 33329.48 322.43 2357.84 30.12 2011-02-20 03:04:22.000 051 33329.45 322.46 2357.84 30.12 2011-02-20 03:04:23.000 051 33329.46 322.42 2357.93 30.12 2011-02-20 03:04:24.000 051 33329.46 322.42 2357.94 30.12 2011-02-20 03:04:25.000 051 33329.41 322.41 2357.86 30.12 2011-02-20 03:04:26.000 051 33329.38 322.44 2357.86 30.12 2011-02-20 03:04:27.000 051 33329.42 322.46 2357.85 30.12 2011-02-20 03:04:28.000 051 33329.43 322.41 2357.86 30.12 2011-02-20 03:04:29.000 051 33329.49 322.44 2357.82 30.12 2011-02-20 03:04:30.000 051 33329.51 322.49 2357.89 30.12 2011-02-20 03:04:31.000 051 33329.32 322.45 2357.87 30.12 2011-02-20 03:04:32.000 051 33329.36 322.48 2357.85 30.12 2011-02-20 03:04:33.000 051 33329.44 322.43 2357.88 30.12 2011-02-20 03:04:34.000 051 33329.45 322.52 2357.82 30.12 2011-02-20 03:04:35.000 051 33329.39 322.48 2357.94 30.12 2011-02-20 03:04:36.000 051 33329.38 322.52 2357.91 30.12 2011-02-20 03:04:37.000 051 33329.38 322.50 2357.91 30.12 2011-02-20 03:04:38.000 051 33329.43 322.44 2357.84 30.12 2011-02-20 03:04:39.000 051 33329.42 322.49 2357.81 30.12 2011-02-20 03:04:40.000 051 33329.32 322.45 2357.85 30.12 2011-02-20 03:04:41.000 051 33329.48 322.50 2357.91 30.12 2011-02-20 03:04:42.000 051 33329.46 322.48 2357.86 30.12 2011-02-20 03:04:43.000 051 33329.40 322.47 2357.90 30.12 2011-02-20 03:04:44.000 051 33329.49 322.48 2357.87 30.12 2011-02-20 03:04:45.000 051 33329.56 322.48 2357.85 30.12 2011-02-20 03:04:46.000 051 33329.57 322.50 2357.81 30.12 2011-02-20 03:04:47.000 051 33329.46 322.50 2357.78 30.12 2011-02-20 03:04:48.000 051 33329.46 322.47 2357.88 30.12 2011-02-20 03:04:49.000 051 33329.46 322.44 2357.85 30.12 2011-02-20 03:04:50.000 051 33329.46 322.49 2357.85 30.12 2011-02-20 03:04:51.000 051 33329.51 322.44 2357.76 30.12 2011-02-20 03:04:52.000 051 33329.47 322.48 2357.81 30.12 2011-02-20 03:04:53.000 051 33329.36 322.50 2357.88 30.12 2011-02-20 03:04:54.000 051 33329.56 322.50 2357.75 30.12 2011-02-20 03:04:55.000 051 33329.51 322.48 2357.79 30.12 2011-02-20 03:04:56.000 051 33329.49 322.48 2357.80 30.12 2011-02-20 03:04:57.000 051 33329.46 322.50 2357.80 30.12 2011-02-20 03:04:58.000 051 33329.51 322.50 2357.94 30.12 2011-02-20 03:04:59.000 051 33329.48 322.53 2357.87 30.12 2011-02-20 03:05:00.000 051 33329.48 322.51 2357.79 30.12 2011-02-20 03:05:01.000 051 33329.49 322.48 2357.82 30.12 2011-02-20 03:05:02.000 051 33329.49 322.51 2357.83 30.12 2011-02-20 03:05:03.000 051 33329.48 322.50 2357.86 30.12 2011-02-20 03:05:04.000 051 33329.48 322.51 2357.85 30.12 2011-02-20 03:05:05.000 051 33329.43 322.54 2357.76 30.12 2011-02-20 03:05:06.000 051 33329.46 322.50 2357.76 30.12 2011-02-20 03:05:07.000 051 33329.38 322.48 2357.77 30.12 2011-02-20 03:05:08.000 051 33329.42 322.53 2357.82 30.12 2011-02-20 03:05:09.000 051 33329.47 322.53 2357.85 30.12 2011-02-20 03:05:10.000 051 33329.48 322.49 2357.91 30.12 2011-02-20 03:05:11.000 051 33329.37 322.53 2357.88 30.12 2011-02-20 03:05:12.000 051 33329.48 322.51 2357.85 30.12 2011-02-20 03:05:13.000 051 33329.47 322.52 2357.82 30.12 2011-02-20 03:05:14.000 051 33329.40 322.53 2357.86 30.12 2011-02-20 03:05:15.000 051 33329.38 322.53 2357.91 30.12 2011-02-20 03:05:16.000 051 33329.43 322.53 2357.81 30.12 2011-02-20 03:05:17.000 051 33329.43 322.57 2357.84 30.12 2011-02-20 03:05:18.000 051 33329.47 322.51 2357.80 30.12 2011-02-20 03:05:19.000 051 33329.42 322.51 2357.78 30.12 2011-02-20 03:05:20.000 051 33329.40 322.53 2357.95 30.12 2011-02-20 03:05:21.000 051 33329.51 322.50 2357.85 30.12 2011-02-20 03:05:22.000 051 33329.52 322.49 2357.81 30.12 2011-02-20 03:05:23.000 051 33329.30 322.51 2357.76 30.12 2011-02-20 03:05:24.000 051 33329.57 322.54 2357.88 30.12 2011-02-20 03:05:25.000 051 33329.41 322.51 2357.82 30.12 2011-02-20 03:05:26.000 051 33329.43 322.52 2357.87 30.12 2011-02-20 03:05:27.000 051 33329.42 322.51 2357.94 30.12 2011-02-20 03:05:28.000 051 33329.49 322.51 2357.88 30.12 2011-02-20 03:05:29.000 051 33329.39 322.54 2357.78 30.12 2011-02-20 03:05:30.000 051 33329.44 322.52 2357.82 30.12 2011-02-20 03:05:31.000 051 33329.47 322.52 2357.82 30.12 2011-02-20 03:05:32.000 051 33329.48 322.50 2357.85 30.12 2011-02-20 03:05:33.000 051 33329.49 322.58 2357.76 30.12 2011-02-20 03:05:34.000 051 33329.54 322.53 2357.87 30.12 2011-02-20 03:05:35.000 051 33329.51 322.55 2357.84 30.12 2011-02-20 03:05:36.000 051 33329.55 322.53 2357.85 30.12 2011-02-20 03:05:37.000 051 33329.54 322.53 2357.84 30.12 2011-02-20 03:05:38.000 051 33329.44 322.57 2357.84 30.12 2011-02-20 03:05:39.000 051 33329.56 322.49 2357.86 30.12 2011-02-20 03:05:40.000 051 33329.52 322.50 2357.78 30.12 2011-02-20 03:05:41.000 051 33329.48 322.56 2357.88 30.12 2011-02-20 03:05:42.000 051 33329.52 322.52 2357.83 30.12 2011-02-20 03:05:43.000 051 33329.44 322.52 2357.86 30.12 2011-02-20 03:05:44.000 051 33329.53 322.51 2357.86 30.12 2011-02-20 03:05:45.000 051 33329.51 322.56 2357.81 30.12 2011-02-20 03:05:46.000 051 33329.53 322.51 2357.93 30.12 2011-02-20 03:05:47.000 051 33329.51 322.49 2357.81 30.12 2011-02-20 03:05:48.000 051 33329.46 322.48 2357.82 30.12 2011-02-20 03:05:49.000 051 33329.49 322.47 2357.77 30.12 2011-02-20 03:05:50.000 051 33329.51 322.52 2357.85 30.12 2011-02-20 03:05:51.000 051 33329.54 322.50 2357.87 30.12 2011-02-20 03:05:52.000 051 33329.50 322.52 2357.90 30.12 2011-02-20 03:05:53.000 051 33329.45 322.50 2357.86 30.12 2011-02-20 03:05:54.000 051 33329.57 322.55 2357.91 30.12 2011-02-20 03:05:55.000 051 33329.51 322.53 2357.93 30.12 2011-02-20 03:05:56.000 051 33329.50 322.52 2357.84 30.12 2011-02-20 03:05:57.000 051 33329.51 322.53 2357.81 30.12 2011-02-20 03:05:58.000 051 33329.54 322.51 2357.80 30.12 2011-02-20 03:05:59.000 051 33329.43 322.56 2357.79 30.12 2011-02-20 03:06:00.000 051 33329.51 322.51 2357.78 30.12 2011-02-20 03:06:01.000 051 33329.37 322.49 2357.83 30.12 2011-02-20 03:06:02.000 051 33329.54 322.53 2357.85 30.12 2011-02-20 03:06:03.000 051 33329.55 322.54 2357.81 30.12 2011-02-20 03:06:04.000 051 33329.57 322.51 2357.77 30.12 2011-02-20 03:06:05.000 051 33329.46 322.51 2357.81 30.12 2011-02-20 03:06:06.000 051 33329.62 322.52 2357.82 30.12 2011-02-20 03:06:07.000 051 33329.51 322.50 2357.79 30.12 2011-02-20 03:06:08.000 051 33329.55 322.51 2357.81 30.12 2011-02-20 03:06:09.000 051 33329.58 322.54 2357.83 30.12 2011-02-20 03:06:10.000 051 33329.58 322.54 2357.82 30.12 2011-02-20 03:06:11.000 051 33329.54 322.52 2357.73 30.12 2011-02-20 03:06:12.000 051 33329.59 322.55 2357.90 30.12 2011-02-20 03:06:13.000 051 33329.55 322.51 2357.76 30.12 2011-02-20 03:06:14.000 051 33329.47 322.51 2357.72 30.12 2011-02-20 03:06:15.000 051 33329.55 322.53 2357.72 30.12 2011-02-20 03:06:16.000 051 33329.54 322.55 2357.76 30.12 2011-02-20 03:06:17.000 051 33329.52 322.54 2357.88 30.12 2011-02-20 03:06:18.000 051 33329.55 322.53 2357.86 30.12 2011-02-20 03:06:19.000 051 33329.55 322.53 2357.82 30.12 2011-02-20 03:06:20.000 051 33329.54 322.51 2357.80 30.12 2011-02-20 03:06:21.000 051 33329.57 322.56 2357.82 30.12 2011-02-20 03:06:22.000 051 33329.59 322.56 2357.71 30.12 2011-02-20 03:06:23.000 051 33329.74 322.52 2357.76 30.12 2011-02-20 03:06:24.000 051 33329.42 322.54 2357.80 30.12 2011-02-20 03:06:25.000 051 33329.57 322.54 2357.85 30.12 2011-02-20 03:06:26.000 051 33329.57 322.47 2357.77 30.12 2011-02-20 03:06:27.000 051 33329.55 322.53 2357.68 30.12 2011-02-20 03:06:28.000 051 33329.64 322.52 2357.68 30.12 2011-02-20 03:06:29.000 051 33329.61 322.53 2357.79 30.12 2011-02-20 03:06:30.000 051 33329.59 322.51 2357.75 30.12 2011-02-20 03:06:31.000 051 33329.55 322.51 2357.70 30.12 2011-02-20 03:06:32.000 051 33329.64 322.53 2357.81 30.12 2011-02-20 03:06:33.000 051 33329.60 322.54 2357.87 30.12 2011-02-20 03:06:34.000 051 33329.64 322.54 2357.75 30.12 2011-02-20 03:06:35.000 051 33329.69 322.54 2357.78 30.12 2011-02-20 03:06:36.000 051 33329.64 322.54 2357.72 30.12 2011-02-20 03:06:37.000 051 33329.61 322.53 2357.75 30.12 2011-02-20 03:06:38.000 051 33329.62 322.56 2357.79 30.12 2011-02-20 03:06:39.000 051 33329.66 322.56 2357.79 30.12 2011-02-20 03:06:40.000 051 33329.58 322.52 2357.69 30.12 2011-02-20 03:06:41.000 051 33329.58 322.53 2357.70 30.12 2011-02-20 03:06:42.000 051 33329.67 322.55 2357.75 30.12 2011-02-20 03:06:43.000 051 33329.65 322.54 2357.77 30.12 2011-02-20 03:06:44.000 051 33329.63 322.50 2357.72 30.12 2011-02-20 03:06:45.000 051 33329.66 322.54 2357.80 30.12 2011-02-20 03:06:46.000 051 33329.55 322.50 2357.75 30.12 2011-02-20 03:06:47.000 051 33329.63 322.55 2357.80 30.12 2011-02-20 03:06:48.000 051 33329.72 322.54 2357.76 30.12 2011-02-20 03:06:49.000 051 33329.60 322.52 2357.83 30.12 2011-02-20 03:06:50.000 051 33329.60 322.53 2357.79 30.12 2011-02-20 03:06:51.000 051 33329.58 322.53 2357.75 30.12 2011-02-20 03:06:52.000 051 33329.54 322.52 2357.85 30.12 2011-02-20 03:06:53.000 051 33329.55 322.52 2357.75 30.12 2011-02-20 03:06:54.000 051 33329.53 322.49 2357.68 30.12 2011-02-20 03:06:55.000 051 33329.57 322.51 2357.70 30.12 2011-02-20 03:06:56.000 051 33329.66 322.54 2357.79 30.12 2011-02-20 03:06:57.000 051 33329.60 322.56 2357.80 30.12 2011-02-20 03:06:58.000 051 33329.63 322.56 2357.69 30.12 2011-02-20 03:06:59.000 051 33329.64 322.55 2357.73 30.12 2011-02-20 03:07:00.000 051 33329.54 322.55 2357.73 30.12 2011-02-20 03:07:01.000 051 33329.56 322.50 2357.70 30.12 2011-02-20 03:07:02.000 051 33329.60 322.52 2357.75 30.12 2011-02-20 03:07:03.000 051 33329.54 322.49 2357.75 30.12 2011-02-20 03:07:04.000 051 33329.58 322.53 2357.74 30.12 2011-02-20 03:07:05.000 051 33329.52 322.51 2357.70 30.12 2011-02-20 03:07:06.000 051 33329.54 322.53 2357.69 30.12 2011-02-20 03:07:07.000 051 33329.57 322.54 2357.69 30.12 2011-02-20 03:07:08.000 051 33329.61 322.53 2357.75 30.12 2011-02-20 03:07:09.000 051 33329.67 322.50 2357.83 30.12 2011-02-20 03:07:10.000 051 33329.62 322.44 2357.66 30.12 2011-02-20 03:07:11.000 051 33329.55 322.48 2357.75 30.12 2011-02-20 03:07:12.000 051 33329.64 322.55 2357.72 30.12 2011-02-20 03:07:13.000 051 33329.59 322.55 2357.68 30.12 2011-02-20 03:07:14.000 051 33329.61 322.51 2357.80 30.12 2011-02-20 03:07:15.000 051 33329.61 322.54 2357.77 30.12 2011-02-20 03:07:16.000 051 33329.66 322.48 2357.75 30.12 2011-02-20 03:07:17.000 051 33329.66 322.52 2357.77 30.12 2011-02-20 03:07:18.000 051 33329.58 322.54 2357.76 30.12 2011-02-20 03:07:19.000 051 33329.61 322.56 2357.75 30.12 2011-02-20 03:07:20.000 051 33329.48 322.50 2357.78 30.12 2011-02-20 03:07:21.000 051 33329.67 322.54 2357.71 30.12 2011-02-20 03:07:22.000 051 33329.63 322.52 2357.79 30.12 2011-02-20 03:07:23.000 051 33329.54 322.54 2357.79 30.12 2011-02-20 03:07:24.000 051 33329.61 322.53 2357.75 30.12 2011-02-20 03:07:25.000 051 33329.49 322.50 2357.82 30.12 2011-02-20 03:07:26.000 051 33329.57 322.56 2357.76 30.12 2011-02-20 03:07:27.000 051 33329.60 322.52 2357.82 30.12 2011-02-20 03:07:28.000 051 33329.66 322.55 2357.82 30.12 2011-02-20 03:07:29.000 051 33329.60 322.56 2357.79 30.12 2011-02-20 03:07:30.000 051 33329.54 322.52 2357.76 30.12 2011-02-20 03:07:31.000 051 33329.61 322.52 2357.73 30.12 2011-02-20 03:07:32.000 051 33329.60 322.48 2357.73 30.12 2011-02-20 03:07:33.000 051 33329.60 322.56 2357.78 30.12 2011-02-20 03:07:34.000 051 33329.48 322.52 2357.78 30.12 2011-02-20 03:07:35.000 051 33329.65 322.55 2357.74 30.12 2011-02-20 03:07:36.000 051 33329.57 322.53 2357.79 30.12 2011-02-20 03:07:37.000 051 33329.52 322.51 2357.72 30.12 2011-02-20 03:07:38.000 051 33329.62 322.52 2357.70 30.12 2011-02-20 03:07:39.000 051 33329.61 322.52 2357.78 30.12 2011-02-20 03:07:40.000 051 33329.54 322.52 2357.81 30.12 2011-02-20 03:07:41.000 051 33329.52 322.49 2357.65 30.12 2011-02-20 03:07:42.000 051 33329.61 322.55 2357.78 30.12 2011-02-20 03:07:43.000 051 33329.60 322.54 2357.83 30.12 2011-02-20 03:07:44.000 051 33329.64 322.54 2357.78 30.12 2011-02-20 03:07:45.000 051 33329.57 322.52 2357.69 30.12 2011-02-20 03:07:46.000 051 33329.58 322.52 2357.78 30.12 2011-02-20 03:07:47.000 051 33329.62 322.52 2357.74 30.12 2011-02-20 03:07:48.000 051 33329.59 322.52 2357.82 30.12 2011-02-20 03:07:49.000 051 33329.52 322.51 2357.82 30.12 2011-02-20 03:07:50.000 051 33329.60 322.53 2357.72 30.12 2011-02-20 03:07:51.000 051 33329.62 322.56 2357.82 30.12 2011-02-20 03:07:52.000 051 33329.62 322.49 2357.73 30.12 2011-02-20 03:07:53.000 051 33329.52 322.53 2357.78 30.12 2011-02-20 03:07:54.000 051 33329.55 322.48 2357.84 30.12 2011-02-20 03:07:55.000 051 33329.54 322.50 2357.73 30.12 2011-02-20 03:07:56.000 051 33329.55 322.50 2357.69 30.12 2011-02-20 03:07:57.000 051 33329.63 322.51 2357.78 30.12 2011-02-20 03:07:58.000 051 33329.52 322.46 2357.79 30.12 2011-02-20 03:07:59.000 051 33329.64 322.48 2357.76 30.12 2011-02-20 03:08:00.000 051 33329.45 322.50 2357.82 30.12 2011-02-20 03:08:01.000 051 33329.52 322.48 2357.75 30.12 2011-02-20 03:08:02.000 051 33329.58 322.45 2357.85 30.12 2011-02-20 03:08:03.000 051 33329.61 322.51 2357.80 30.12 2011-02-20 03:08:04.000 051 33329.58 322.54 2357.73 30.12 2011-02-20 03:08:05.000 051 33329.52 322.50 2357.79 30.12 2011-02-20 03:08:06.000 051 33329.64 322.48 2357.79 30.12 2011-02-20 03:08:07.000 051 33329.63 322.48 2357.73 30.12 2011-02-20 03:08:08.000 051 33329.59 322.48 2357.79 30.12 2011-02-20 03:08:09.000 051 33329.56 322.47 2357.75 30.12 2011-02-20 03:08:10.000 051 33329.53 322.50 2357.75 30.12 2011-02-20 03:08:11.000 051 33329.73 322.45 2357.78 30.12 2011-02-20 03:08:12.000 051 33329.51 322.47 2357.82 30.12 2011-02-20 03:08:13.000 051 33329.57 322.48 2357.84 30.12 2011-02-20 03:08:14.000 051 33329.54 322.44 2357.77 30.12 2011-02-20 03:08:15.000 051 33329.61 322.47 2357.75 30.12 2011-02-20 03:08:16.000 051 33329.48 322.44 2357.74 30.12 2011-02-20 03:08:17.000 051 33329.61 322.44 2357.69 30.12 2011-02-20 03:08:18.000 051 33329.62 322.45 2357.71 30.12 2011-02-20 03:08:19.000 051 33329.60 322.46 2357.63 30.12 2011-02-20 03:08:20.000 051 33329.66 322.45 2357.74 30.12 2011-02-20 03:08:21.000 051 33329.67 322.42 2357.68 30.12 2011-02-20 03:08:22.000 051 33329.68 322.44 2357.74 30.12 2011-02-20 03:08:23.000 051 33329.62 322.43 2357.75 30.12 2011-02-20 03:08:24.000 051 33329.62 322.45 2357.68 30.12 2011-02-20 03:08:25.000 051 33329.61 322.44 2357.77 30.12 2011-02-20 03:08:26.000 051 33329.65 322.45 2357.78 30.12 2011-02-20 03:08:27.000 051 33329.61 322.44 2357.77 30.12 2011-02-20 03:08:28.000 051 33329.57 322.45 2357.72 30.12 2011-02-20 03:08:29.000 051 33329.56 322.47 2357.74 30.12 2011-02-20 03:08:30.000 051 33329.63 322.44 2357.78 30.12 2011-02-20 03:08:31.000 051 33329.61 322.44 2357.69 30.12 2011-02-20 03:08:32.000 051 33329.67 322.39 2357.66 30.12 2011-02-20 03:08:33.000 051 33329.69 322.38 2357.74 30.12 2011-02-20 03:08:34.000 051 33329.60 322.43 2357.67 30.12 2011-02-20 03:08:35.000 051 33329.66 322.43 2357.61 30.12 2011-02-20 03:08:36.000 051 33329.63 322.43 2357.64 30.12 2011-02-20 03:08:37.000 051 33329.67 322.43 2357.72 30.12 2011-02-20 03:08:38.000 051 33329.64 322.45 2357.69 30.12 2011-02-20 03:08:39.000 051 33329.74 322.48 2357.72 30.12 2011-02-20 03:08:40.000 051 33329.64 322.43 2357.71 30.12 2011-02-20 03:08:41.000 051 33329.68 322.44 2357.68 30.12 2011-02-20 03:08:42.000 051 33329.65 322.46 2357.70 30.12 2011-02-20 03:08:43.000 051 33329.64 322.47 2357.69 30.12 2011-02-20 03:08:44.000 051 33329.58 322.44 2357.68 30.12 2011-02-20 03:08:45.000 051 33329.62 322.41 2357.64 30.12 2011-02-20 03:08:46.000 051 33329.61 322.43 2357.59 30.12 2011-02-20 03:08:47.000 051 33329.55 322.46 2357.66 30.12 2011-02-20 03:08:48.000 051 33329.67 322.47 2357.66 30.12 2011-02-20 03:08:49.000 051 33329.68 322.45 2357.69 30.12 2011-02-20 03:08:50.000 051 33329.65 322.44 2357.63 30.12 2011-02-20 03:08:51.000 051 33329.61 322.44 2357.69 30.12 2011-02-20 03:08:52.000 051 33329.61 322.46 2357.66 30.12 2011-02-20 03:08:53.000 051 33329.58 322.48 2357.70 30.12 2011-02-20 03:08:54.000 051 33329.61 322.48 2357.70 30.12 2011-02-20 03:08:55.000 051 33329.63 322.50 2357.69 30.12 2011-02-20 03:08:56.000 051 33329.55 322.46 2357.71 30.12 2011-02-20 03:08:57.000 051 33329.67 322.46 2357.65 30.12 2011-02-20 03:08:58.000 051 33329.73 322.45 2357.72 30.12 2011-02-20 03:08:59.000 051 33329.67 322.49 2357.64 30.12 2011-02-20 03:09:00.000 051 33329.69 322.50 2357.75 30.12 2011-02-20 03:09:01.000 051 33329.65 322.47 2357.74 30.12 2011-02-20 03:09:02.000 051 33329.62 322.48 2357.76 30.12 2011-02-20 03:09:03.000 051 33329.68 322.46 2357.66 30.12 2011-02-20 03:09:04.000 051 33329.64 322.46 2357.63 30.12 2011-02-20 03:09:05.000 051 33329.71 322.49 2357.65 30.12 2011-02-20 03:09:06.000 051 33329.66 322.47 2357.64 30.12 2011-02-20 03:09:07.000 051 33329.65 322.47 2357.73 30.12 2011-02-20 03:09:08.000 051 33329.66 322.45 2357.66 30.12 2011-02-20 03:09:09.000 051 33329.59 322.51 2357.67 30.12 2011-02-20 03:09:10.000 051 33329.60 322.47 2357.70 30.12 2011-02-20 03:09:11.000 051 33329.69 322.47 2357.74 30.12 2011-02-20 03:09:12.000 051 33329.71 322.48 2357.72 30.12 2011-02-20 03:09:13.000 051 33329.66 322.50 2357.64 30.12 2011-02-20 03:09:14.000 051 33329.61 322.50 2357.61 30.12 2011-02-20 03:09:15.000 051 33329.71 322.48 2357.54 30.12 2011-02-20 03:09:16.000 051 33329.69 322.49 2357.62 30.12 2011-02-20 03:09:17.000 051 33329.58 322.54 2357.72 30.12 2011-02-20 03:09:18.000 051 33329.65 322.46 2357.66 30.12 2011-02-20 03:09:19.000 051 33329.61 322.49 2357.63 30.12 2011-02-20 03:09:20.000 051 33329.67 322.50 2357.62 30.12 2011-02-20 03:09:21.000 051 33329.70 322.44 2357.66 30.12 2011-02-20 03:09:22.000 051 33329.65 322.52 2357.70 30.12 2011-02-20 03:09:23.000 051 33329.60 322.50 2357.68 30.12 2011-02-20 03:09:24.000 051 33329.70 322.45 2357.64 30.12 2011-02-20 03:09:25.000 051 33329.66 322.46 2357.52 30.12 2011-02-20 03:09:26.000 051 33329.68 322.46 2357.69 30.12 2011-02-20 03:09:27.000 051 33329.79 322.51 2357.66 30.12 2011-02-20 03:09:28.000 051 33329.70 322.50 2357.59 30.12 2011-02-20 03:09:29.000 051 33329.76 322.48 2357.72 30.12 2011-02-20 03:09:30.000 051 33329.72 322.48 2357.65 30.12 2011-02-20 03:09:31.000 051 33329.62 322.49 2357.63 30.12 2011-02-20 03:09:32.000 051 33329.77 322.47 2357.65 30.12 2011-02-20 03:09:33.000 051 33329.67 322.49 2357.70 30.12 2011-02-20 03:09:34.000 051 33329.71 322.52 2357.63 30.12 2011-02-20 03:09:35.000 051 33329.71 322.52 2357.66 30.12 2011-02-20 03:09:36.000 051 33329.64 322.50 2357.61 30.12 2011-02-20 03:09:37.000 051 33329.67 322.47 2357.59 30.12 2011-02-20 03:09:38.000 051 33329.70 322.49 2357.61 30.12 2011-02-20 03:09:39.000 051 33329.76 322.48 2357.72 30.12 2011-02-20 03:09:40.000 051 33329.60 322.54 2357.69 30.12 2011-02-20 03:09:41.000 051 33329.73 322.50 2357.59 30.12 2011-02-20 03:09:42.000 051 33329.64 322.50 2357.66 30.12 2011-02-20 03:09:43.000 051 33329.74 322.51 2357.66 30.12 2011-02-20 03:09:44.000 051 33329.70 322.51 2357.55 30.12 2011-02-20 03:09:45.000 051 33329.74 322.49 2357.66 30.12 2011-02-20 03:09:46.000 051 33329.74 322.51 2357.68 30.12 2011-02-20 03:09:47.000 051 33329.74 322.48 2357.71 30.12 2011-02-20 03:09:48.000 051 33329.59 322.50 2357.73 30.12 2011-02-20 03:09:49.000 051 33329.73 322.50 2357.72 30.12 2011-02-20 03:09:50.000 051 33329.68 322.50 2357.69 30.12 2011-02-20 03:09:51.000 051 33329.67 322.53 2357.60 30.12 2011-02-20 03:09:52.000 051 33329.67 322.52 2357.59 30.12 2011-02-20 03:09:53.000 051 33329.68 322.53 2357.65 30.12 2011-02-20 03:09:54.000 051 33329.67 322.50 2357.63 30.12 2011-02-20 03:09:55.000 051 33329.64 322.51 2357.70 30.12 2011-02-20 03:09:56.000 051 33329.76 322.52 2357.65 30.12 2011-02-20 03:09:57.000 051 33329.65 322.51 2357.63 30.12 2011-02-20 03:09:58.000 051 33329.75 322.48 2357.60 30.12 2011-02-20 03:09:59.000 051 33329.69 322.53 2357.62 30.12 2011-02-20 03:10:00.000 051 33329.62 322.53 2357.68 30.12 2011-02-20 03:10:01.000 051 33329.60 322.53 2357.61 30.12 2011-02-20 03:10:02.000 051 33329.61 322.48 2357.56 30.12 2011-02-20 03:10:03.000 051 33329.64 322.54 2357.70 30.12 2011-02-20 03:10:04.000 051 33329.52 322.47 2357.67 30.12 2011-02-20 03:10:05.000 051 33329.70 322.55 2357.68 30.12 2011-02-20 03:10:06.000 051 33329.65 322.54 2357.64 30.12 2011-02-20 03:10:07.000 051 33329.55 322.51 2357.68 30.12 2011-02-20 03:10:08.000 051 33329.72 322.54 2357.69 30.12 2011-02-20 03:10:09.000 051 33329.60 322.50 2357.66 30.12 2011-02-20 03:10:10.000 051 33329.62 322.50 2357.61 30.12 2011-02-20 03:10:11.000 051 33329.61 322.52 2357.72 30.12 2011-02-20 03:10:12.000 051 33329.65 322.49 2357.60 30.12 2011-02-20 03:10:13.000 051 33329.61 322.51 2357.57 30.12 2011-02-20 03:10:14.000 051 33329.61 322.48 2357.65 30.12 2011-02-20 03:10:15.000 051 33329.70 322.49 2357.63 30.12 2011-02-20 03:10:16.000 051 33329.66 322.42 2357.66 30.12 2011-02-20 03:10:17.000 051 33329.73 322.46 2357.67 30.12 2011-02-20 03:10:18.000 051 33329.71 322.46 2357.68 30.12 2011-02-20 03:10:19.000 051 33329.71 322.43 2357.66 30.12 2011-02-20 03:10:20.000 051 33329.79 322.46 2357.66 30.12 2011-02-20 03:10:21.000 051 33329.70 322.48 2357.69 30.12 2011-02-20 03:10:22.000 051 33329.60 322.47 2357.66 30.12 2011-02-20 03:10:23.000 051 33329.76 322.47 2357.63 30.12 2011-02-20 03:10:24.000 051 33329.65 322.49 2357.66 30.12 2011-02-20 03:10:25.000 051 33329.63 322.49 2357.63 30.12 2011-02-20 03:10:26.000 051 33329.61 322.49 2357.61 30.12 2011-02-20 03:10:27.000 051 33329.65 322.51 2357.63 30.12 2011-02-20 03:10:28.000 051 33329.58 322.42 2357.63 30.12 2011-02-20 03:10:29.000 051 33329.70 322.40 2357.68 30.12 2011-02-20 03:10:30.000 051 33329.57 322.44 2357.69 30.12 2011-02-20 03:10:31.000 051 33329.53 322.43 2357.66 30.12 2011-02-20 03:10:32.000 051 33329.70 322.42 2357.61 30.12 2011-02-20 03:10:33.000 051 33329.70 322.43 2357.66 30.12 2011-02-20 03:10:34.000 051 33329.67 322.36 2357.57 30.12 2011-02-20 03:10:35.000 051 33329.66 322.41 2357.57 30.12 2011-02-20 03:10:36.000 051 33329.76 322.42 2357.64 30.12 2011-02-20 03:10:37.000 051 33329.73 322.44 2357.67 30.12 2011-02-20 03:10:38.000 051 33329.65 322.40 2357.61 30.12 2011-02-20 03:10:39.000 051 33329.67 322.46 2357.57 30.12 2011-02-20 03:10:40.000 051 33329.70 322.46 2357.60 30.12 2011-02-20 03:10:41.000 051 33329.69 322.39 2357.60 30.12 2011-02-20 03:10:42.000 051 33329.55 322.43 2357.56 30.12 2011-02-20 03:10:43.000 051 33329.62 322.40 2357.61 30.12 2011-02-20 03:10:44.000 051 33329.71 322.41 2357.60 30.12 2011-02-20 03:10:45.000 051 33329.61 322.42 2357.60 30.12 2011-02-20 03:10:46.000 051 33329.57 322.42 2357.63 30.12 2011-02-20 03:10:47.000 051 33329.67 322.40 2357.61 30.12 2011-02-20 03:10:48.000 051 33329.64 322.39 2357.68 30.12 2011-02-20 03:10:49.000 051 33329.73 322.37 2357.63 30.12 2011-02-20 03:10:50.000 051 33329.65 322.40 2357.57 30.12 2011-02-20 03:10:51.000 051 33329.68 322.42 2357.55 30.12 2011-02-20 03:10:52.000 051 33329.71 322.37 2357.49 30.12 2011-02-20 03:10:53.000 051 33329.63 322.42 2357.54 30.12 2011-02-20 03:10:54.000 051 33329.62 322.38 2357.55 30.12 2011-02-20 03:10:55.000 051 33329.66 322.37 2357.53 30.12 2011-02-20 03:10:56.000 051 33329.67 322.38 2357.59 30.12 2011-02-20 03:10:57.000 051 33329.66 322.37 2357.57 30.12 2011-02-20 03:10:58.000 051 33329.64 322.32 2357.65 30.12 2011-02-20 03:10:59.000 051 33329.75 322.41 2357.54 30.12 2011-02-20 03:11:00.000 051 33329.65 322.38 2357.53 30.12 2011-02-20 03:11:01.000 051 33329.67 322.37 2357.51 30.12 2011-02-20 03:11:02.000 051 33329.71 322.35 2357.56 30.12 2011-02-20 03:11:03.000 051 33329.72 322.34 2357.60 30.12 2011-02-20 03:11:04.000 051 33329.62 322.34 2357.61 30.12 2011-02-20 03:11:05.000 051 33329.70 322.35 2357.53 30.12 2011-02-20 03:11:06.000 051 33329.70 322.31 2357.64 30.12 2011-02-20 03:11:07.000 051 33329.70 322.34 2357.60 30.12 2011-02-20 03:11:08.000 051 33329.68 322.35 2357.63 30.12 2011-02-20 03:11:09.000 051 33329.65 322.32 2357.59 30.12 2011-02-20 03:11:10.000 051 33329.67 322.31 2357.57 30.12 2011-02-20 03:11:11.000 051 33329.69 322.30 2357.54 30.12 2011-02-20 03:11:12.000 051 33329.82 322.28 2357.56 30.12 2011-02-20 03:11:13.000 051 33329.79 322.28 2357.57 30.12 2011-02-20 03:11:14.000 051 33329.70 322.30 2357.54 30.12 2011-02-20 03:11:15.000 051 33329.74 322.26 2357.53 30.12 2011-02-20 03:11:16.000 051 33329.66 322.29 2357.61 30.12 2011-02-20 03:11:17.000 051 33329.85 322.29 2357.47 30.12 2011-02-20 03:11:18.000 051 33329.68 322.31 2357.60 30.12 2011-02-20 03:11:19.000 051 33329.86 322.30 2357.50 30.12 2011-02-20 03:11:20.000 051 33329.82 322.30 2357.54 30.12 2011-02-20 03:11:21.000 051 33329.77 322.26 2357.53 30.12 2011-02-20 03:11:22.000 051 33329.71 322.26 2357.47 30.12 2011-02-20 03:11:23.000 051 33329.78 322.28 2357.43 30.12 2011-02-20 03:11:24.000 051 33329.80 322.25 2357.54 30.12 2011-02-20 03:11:25.000 051 33329.76 322.25 2357.57 30.12 2011-02-20 03:11:26.000 051 33329.78 322.22 2357.55 30.12 2011-02-20 03:11:27.000 051 33329.85 322.24 2357.50 30.12 2011-02-20 03:11:28.000 051 33329.68 322.24 2357.54 30.12 2011-02-20 03:11:29.000 051 33329.73 322.27 2357.46 30.12 2011-02-20 03:11:30.000 051 33329.81 322.26 2357.50 30.12 2011-02-20 03:11:31.000 051 33329.74 322.24 2357.44 30.12 2011-02-20 03:11:32.000 051 33329.80 322.24 2357.48 30.12 2011-02-20 03:11:33.000 051 33329.77 322.21 2357.55 30.12 2011-02-20 03:11:34.000 051 33329.75 322.19 2357.47 30.12 2011-02-20 03:11:35.000 051 33329.88 322.21 2357.53 30.12 2011-02-20 03:11:36.000 051 33329.85 322.24 2357.51 30.12 2011-02-20 03:11:37.000 051 33329.77 322.22 2357.52 30.12 2011-02-20 03:11:38.000 051 33329.74 322.19 2357.52 30.12 2011-02-20 03:11:39.000 051 33329.77 322.17 2357.45 30.12 2011-02-20 03:11:40.000 051 33329.76 322.16 2357.54 30.12 2011-02-20 03:11:41.000 051 33329.73 322.17 2357.44 30.12 2011-02-20 03:11:42.000 051 33329.85 322.16 2357.44 30.12 2011-02-20 03:11:43.000 051 33329.82 322.11 2357.44 30.12 2011-02-20 03:11:44.000 051 33329.78 322.17 2357.44 30.12 2011-02-20 03:11:45.000 051 33329.77 322.17 2357.38 30.12 2011-02-20 03:11:46.000 051 33329.80 322.16 2357.36 30.12 2011-02-20 03:11:47.000 051 33329.87 322.19 2357.44 30.12 2011-02-20 03:11:48.000 051 33329.76 322.17 2357.46 30.12 2011-02-20 03:11:49.000 051 33329.72 322.21 2357.49 30.12 2011-02-20 03:11:50.000 051 33329.81 322.11 2357.53 30.12 2011-02-20 03:11:51.000 051 33329.77 322.16 2357.44 30.12 2011-02-20 03:11:52.000 051 33329.76 322.15 2357.39 30.12 2011-02-20 03:11:53.000 051 33329.71 322.15 2357.44 30.12 2011-02-20 03:11:54.000 051 33329.85 322.10 2357.50 30.12 2011-02-20 03:11:55.000 051 33329.67 322.09 2357.47 30.12 2011-02-20 03:11:56.000 051 33329.81 322.13 2357.47 30.12 2011-02-20 03:11:57.000 051 33329.82 322.15 2357.39 30.12 2011-02-20 03:11:58.000 051 33329.80 322.12 2357.45 30.12 2011-02-20 03:11:59.000 051 33329.82 322.11 2357.48 30.12 2011-02-20 03:12:00.000 051 33329.76 322.13 2357.44 30.12 2011-02-20 03:12:01.000 051 33329.77 322.08 2357.38 30.12 2011-02-20 03:12:02.000 051 33329.78 322.09 2357.41 30.12 2011-02-20 03:12:03.000 051 33329.82 322.07 2357.36 30.12 2011-02-20 03:12:04.000 051 33329.80 322.09 2357.38 30.12 2011-02-20 03:12:05.000 051 33329.89 322.07 2357.39 30.12 2011-02-20 03:12:06.000 051 33329.66 322.11 2357.50 30.12 2011-02-20 03:12:07.000 051 33329.78 322.11 2357.45 30.12 2011-02-20 03:12:08.000 051 33329.83 322.07 2357.49 30.12 2011-02-20 03:12:09.000 051 33329.87 322.07 2357.41 30.12 2011-02-20 03:12:10.000 051 33329.85 322.08 2357.38 30.12 2011-02-20 03:12:11.000 051 33329.83 322.08 2357.41 30.12 2011-02-20 03:12:12.000 051 33329.86 322.06 2357.45 30.12 2011-02-20 03:12:13.000 051 33329.79 322.05 2357.41 30.12 2011-02-20 03:12:14.000 051 33329.93 322.08 2357.48 30.12 2011-02-20 03:12:15.000 051 33329.77 322.09 2357.39 30.12 2011-02-20 03:12:16.000 051 33329.94 322.12 2357.39 30.12 2011-02-20 03:12:17.000 051 33329.76 322.04 2357.41 30.12 2011-02-20 03:12:18.000 051 33329.82 322.06 2357.39 30.12 2011-02-20 03:12:19.000 051 33329.89 322.08 2357.32 30.12 2011-02-20 03:12:20.000 051 33329.86 322.07 2357.41 30.12 2011-02-20 03:12:21.000 051 33329.82 322.07 2357.42 30.12 2011-02-20 03:12:22.000 051 33329.86 322.03 2357.34 30.12 2011-02-20 03:12:23.000 051 33329.86 322.04 2357.45 30.12 2011-02-20 03:12:24.000 051 33329.90 322.07 2357.47 30.12 2011-02-20 03:12:25.000 051 33329.85 322.07 2357.39 30.12 2011-02-20 03:12:26.000 051 33329.86 322.04 2357.38 30.12 2011-02-20 03:12:27.000 051 33329.83 322.03 2357.38 30.12 2011-02-20 03:12:28.000 051 33329.77 322.03 2357.45 30.12 2011-02-20 03:12:29.000 051 33329.83 322.00 2357.41 30.12 2011-02-20 03:12:30.000 051 33329.80 322.01 2357.38 30.12 2011-02-20 03:12:31.000 051 33329.80 321.97 2357.32 30.12 2011-02-20 03:12:32.000 051 33329.86 322.04 2357.39 30.12 2011-02-20 03:12:33.000 051 33329.84 322.04 2357.39 30.12 2011-02-20 03:12:34.000 051 33329.86 322.03 2357.43 30.12 2011-02-20 03:12:35.000 051 33329.92 322.06 2357.36 30.12 2011-02-20 03:12:36.000 051 33329.84 322.01 2357.35 30.12 2011-02-20 03:12:37.000 051 33329.92 322.00 2357.36 30.12 2011-02-20 03:12:38.000 051 33329.91 322.03 2357.48 30.12 2011-02-20 03:12:39.000 051 33329.85 322.02 2357.36 30.12 2011-02-20 03:12:40.000 051 33329.80 321.99 2357.41 30.12 2011-02-20 03:12:41.000 051 33329.92 322.02 2357.39 30.12 2011-02-20 03:12:42.000 051 33329.95 322.01 2357.39 30.12 2011-02-20 03:12:43.000 051 33329.91 321.98 2357.39 30.12 2011-02-20 03:12:44.000 051 33329.89 322.01 2357.41 30.12 2011-02-20 03:12:45.000 051 33329.93 322.00 2357.35 30.12 2011-02-20 03:12:46.000 051 33329.89 321.96 2357.39 30.12 2011-02-20 03:12:47.000 051 33329.86 322.01 2357.39 30.12 2011-02-20 03:12:48.000 051 33329.86 322.04 2357.41 30.12 2011-02-20 03:12:49.000 051 33329.84 321.99 2357.39 30.12 2011-02-20 03:12:50.000 051 33329.83 321.99 2357.32 30.12 2011-02-20 03:12:51.000 051 33329.85 322.00 2357.36 30.12 2011-02-20 03:12:52.000 051 33329.84 322.05 2357.36 30.12 2011-02-20 03:12:53.000 051 33329.79 322.03 2357.29 30.12 2011-02-20 03:12:54.000 051 33329.91 321.96 2357.32 30.12 2011-02-20 03:12:55.000 051 33329.92 321.97 2357.32 30.12 2011-02-20 03:12:56.000 051 33329.84 321.96 2357.37 30.12 2011-02-20 03:12:57.000 051 33329.81 321.96 2357.32 30.12 2011-02-20 03:12:58.000 051 33329.90 321.97 2357.38 30.12 2011-02-20 03:12:59.000 051 33329.82 321.91 2357.36 30.12 2011-02-20 03:13:00.000 051 33329.90 321.96 2357.33 30.12 2011-02-20 03:13:01.000 051 33329.91 321.94 2357.40 30.12 2011-02-20 03:13:02.000 051 33329.90 321.96 2357.28 30.12 2011-02-20 03:13:03.000 051 33329.90 321.97 2357.25 30.12 2011-02-20 03:13:04.000 051 33329.90 321.96 2357.31 30.12 2011-02-20 03:13:05.000 051 33329.91 321.96 2357.34 30.12 2011-02-20 03:13:06.000 051 33329.82 321.89 2357.36 30.12 2011-02-20 03:13:07.000 051 33329.88 321.93 2357.36 30.12 2011-02-20 03:13:08.000 051 33329.87 321.90 2357.34 30.12 2011-02-20 03:13:09.000 051 33329.90 321.92 2357.45 30.12 2011-02-20 03:13:10.000 051 33329.85 321.88 2357.36 30.12 2011-02-20 03:13:11.000 051 33329.80 321.92 2357.34 30.12 2011-02-20 03:13:12.000 051 33329.91 321.90 2357.37 30.12 2011-02-20 03:13:13.000 051 33329.88 321.91 2357.39 30.12 2011-02-20 03:13:14.000 051 33329.90 321.88 2357.36 30.12 2011-02-20 03:13:15.000 051 33329.87 321.89 2357.42 30.12 2011-02-20 03:13:16.000 051 33329.87 321.86 2357.34 30.12 2011-02-20 03:13:17.000 051 33329.82 321.95 2357.39 30.12 2011-02-20 03:13:18.000 051 33329.93 321.93 2357.44 30.12 2011-02-20 03:13:19.000 051 33329.82 321.91 2357.37 30.12 2011-02-20 03:13:20.000 051 33329.90 321.92 2357.44 30.12 2011-02-20 03:13:21.000 051 33329.86 321.89 2357.31 30.12 2011-02-20 03:13:22.000 051 33329.86 321.91 2357.34 30.12 2011-02-20 03:13:23.000 051 33329.80 321.90 2357.32 30.12 2011-02-20 03:13:24.000 051 33329.86 321.92 2357.36 30.12 2011-02-20 03:13:25.000 051 33329.80 321.95 2357.38 30.12 2011-02-20 03:13:26.000 051 33329.85 321.91 2357.34 30.12 2011-02-20 03:13:27.000 051 33329.84 321.92 2357.36 30.12 2011-02-20 03:13:28.000 051 33329.84 321.90 2357.39 30.12 2011-02-20 03:13:29.000 051 33329.77 321.88 2357.40 30.12 2011-02-20 03:13:30.000 051 33329.89 321.94 2357.46 30.12 2011-02-20 03:13:31.000 051 33329.94 321.90 2357.33 30.12 2011-02-20 03:13:32.000 051 33329.86 321.87 2357.35 30.12 2011-02-20 03:13:33.000 051 33329.83 321.92 2357.38 30.12 2011-02-20 03:13:34.000 051 33329.84 321.90 2357.43 30.12 2011-02-20 03:13:35.000 051 33329.85 321.91 2357.36 30.12 2011-02-20 03:13:36.000 051 33329.84 321.92 2357.39 30.12 2011-02-20 03:13:37.000 051 33329.81 321.90 2357.30 30.12 2011-02-20 03:13:38.000 051 33329.77 321.86 2357.26 30.12 2011-02-20 03:13:39.000 051 33329.82 321.93 2357.30 30.12 2011-02-20 03:13:40.000 051 33329.88 321.91 2357.32 30.12 2011-02-20 03:13:41.000 051 33329.99 321.92 2357.36 30.12 2011-02-20 03:13:42.000 051 33329.85 321.91 2357.34 30.12 2011-02-20 03:13:43.000 051 33329.90 321.87 2357.39 30.12 2011-02-20 03:13:44.000 051 33329.87 321.88 2357.36 30.12 2011-02-20 03:13:45.000 051 33329.89 321.88 2357.39 30.12 2011-02-20 03:13:46.000 051 33329.79 321.85 2357.36 30.12 2011-02-20 03:13:47.000 051 33329.90 321.91 2357.39 30.12 2011-02-20 03:13:48.000 051 33329.77 321.89 2357.34 30.12 2011-02-20 03:13:49.000 051 33329.92 321.89 2357.35 30.12 2011-02-20 03:13:50.000 051 33329.80 321.91 2357.30 30.12 2011-02-20 03:13:51.000 051 33329.82 321.94 2357.32 30.12 2011-02-20 03:13:52.000 051 33329.87 321.92 2357.35 30.12 2011-02-20 03:13:53.000 051 33329.82 321.86 2357.28 30.12 2011-02-20 03:13:54.000 051 33329.82 321.89 2357.35 30.12 2011-02-20 03:13:55.000 051 33329.90 321.88 2357.29 30.12 2011-02-20 03:13:56.000 051 33329.82 321.88 2357.35 30.12 2011-02-20 03:13:57.000 051 33329.85 321.91 2357.34 30.12 2011-02-20 03:13:58.000 051 33329.81 321.92 2357.37 30.12 2011-02-20 03:13:59.000 051 33329.80 321.91 2357.35 30.12 2011-02-20 03:14:00.000 051 33329.74 321.88 2357.26 30.12 2011-02-20 03:14:01.000 051 33329.89 321.84 2357.34 30.12 2011-02-20 03:14:02.000 051 33329.76 321.84 2357.38 30.12 2011-02-20 03:14:03.000 051 33329.77 321.88 2357.38 30.12 2011-02-20 03:14:04.000 051 33329.79 321.91 2357.32 30.12 2011-02-20 03:14:05.000 051 33329.83 321.91 2357.33 30.12 2011-02-20 03:14:06.000 051 33329.83 321.87 2357.41 30.12 2011-02-20 03:14:07.000 051 33329.79 321.87 2357.35 30.12 2011-02-20 03:14:08.000 051 33329.80 321.83 2357.39 30.12 2011-02-20 03:14:09.000 051 33329.77 321.91 2357.41 30.12 2011-02-20 03:14:10.000 051 33329.92 321.86 2357.39 30.12 2011-02-20 03:14:11.000 051 33329.87 321.90 2357.34 30.12 2011-02-20 03:14:12.000 051 33329.78 321.84 2357.33 30.12 2011-02-20 03:14:13.000 051 33329.89 321.86 2357.35 30.12 2011-02-20 03:14:14.000 051 33329.75 321.82 2357.35 30.12 2011-02-20 03:14:15.000 051 33329.78 321.83 2357.41 30.12 2011-02-20 03:14:16.000 051 33329.80 321.82 2357.43 30.12 2011-02-20 03:14:17.000 051 33329.73 321.84 2357.36 30.12 2011-02-20 03:14:18.000 051 33329.80 321.84 2357.25 30.12 2011-02-20 03:14:19.000 051 33329.84 321.83 2357.39 30.12 2011-02-20 03:14:20.000 051 33329.82 321.81 2357.36 30.12 2011-02-20 03:14:21.000 051 33329.76 321.81 2357.35 30.12 2011-02-20 03:14:22.000 051 33329.85 321.81 2357.41 30.12 2011-02-20 03:14:23.000 051 33329.82 321.80 2357.32 30.12 2011-02-20 03:14:24.000 051 33329.80 321.81 2357.41 30.12 2011-02-20 03:14:25.000 051 33329.80 321.81 2357.30 30.12 2011-02-20 03:14:26.000 051 33329.82 321.80 2357.31 30.12 2011-02-20 03:14:27.000 051 33329.89 321.83 2357.34 30.12 2011-02-20 03:14:28.000 051 33329.82 321.81 2357.34 30.12 2011-02-20 03:14:29.000 051 33329.83 321.81 2357.34 30.12 2011-02-20 03:14:30.000 051 33329.84 321.77 2357.34 30.12 2011-02-20 03:14:31.000 051 33329.93 321.80 2357.38 30.12 2011-02-20 03:14:32.000 051 33329.88 321.79 2357.38 30.12 2011-02-20 03:14:33.000 051 33329.96 321.78 2357.32 30.12 2011-02-20 03:14:34.000 051 33329.83 321.80 2357.28 30.12 2011-02-20 03:14:35.000 051 33329.77 321.80 2357.32 30.12 2011-02-20 03:14:36.000 051 33329.87 321.79 2357.28 30.12 2011-02-20 03:14:37.000 051 33329.81 321.80 2357.31 30.12 2011-02-20 03:14:38.000 051 33329.87 321.80 2357.34 30.12 2011-02-20 03:14:39.000 051 33329.90 321.76 2357.33 30.12 2011-02-20 03:14:40.000 051 33329.87 321.75 2357.39 30.12 2011-02-20 03:14:41.000 051 33329.96 321.75 2357.29 30.12 2011-02-20 03:14:42.000 051 33329.92 321.76 2357.32 30.12 2011-02-20 03:14:43.000 051 33329.77 321.76 2357.32 30.12 2011-02-20 03:14:44.000 051 33329.90 321.76 2357.34 30.12 2011-02-20 03:14:45.000 051 33329.83 321.80 2357.34 30.12 2011-02-20 03:14:46.000 051 33329.89 321.75 2357.28 30.12 2011-02-20 03:14:47.000 051 33329.89 321.73 2357.36 30.12 2011-02-20 03:14:48.000 051 33329.83 321.73 2357.36 30.12 2011-02-20 03:14:49.000 051 33329.95 321.75 2357.31 30.12 2011-02-20 03:14:50.000 051 33329.89 321.71 2357.27 30.12 2011-02-20 03:14:51.000 051 33329.87 321.71 2357.30 30.12 2011-02-20 03:14:52.000 051 33329.86 321.75 2357.29 30.12 2011-02-20 03:14:53.000 051 33329.90 321.69 2357.33 30.12 2011-02-20 03:14:54.000 051 33329.90 321.75 2357.25 30.12 2011-02-20 03:14:55.000 051 33329.85 321.70 2357.29 30.12 2011-02-20 03:14:56.000 051 33329.92 321.66 2357.27 30.12 2011-02-20 03:14:57.000 051 33329.89 321.71 2357.29 30.12 2011-02-20 03:14:58.000 051 33329.92 321.70 2357.29 30.12 2011-02-20 03:14:59.000 051 33329.89 321.68 2357.31 30.12 2011-02-20 03:15:00.000 051 33329.86 321.71 2357.28 30.12 2011-02-20 03:15:01.000 051 33329.86 321.71 2357.31 30.12 2011-02-20 03:15:02.000 051 33329.86 321.69 2357.35 30.12 2011-02-20 03:15:03.000 051 33329.89 321.73 2357.40 30.12 2011-02-20 03:15:04.000 051 33329.83 321.71 2357.29 30.12 2011-02-20 03:15:05.000 051 33329.84 321.70 2357.35 30.12 2011-02-20 03:15:06.000 051 33329.87 321.71 2357.36 30.12 2011-02-20 03:15:07.000 051 33329.82 321.71 2357.25 30.12 2011-02-20 03:15:08.000 051 33329.85 321.71 2357.28 30.12 2011-02-20 03:15:09.000 051 33329.87 321.72 2357.34 30.12 2011-02-20 03:15:10.000 051 33329.84 321.70 2357.31 30.12 2011-02-20 03:15:11.000 051 33329.88 321.70 2357.25 30.12 2011-02-20 03:15:12.000 051 33329.88 321.71 2357.28 30.12 2011-02-20 03:15:13.000 051 33329.88 321.71 2357.34 30.12 2011-02-20 03:15:14.000 051 33329.90 321.68 2357.33 30.12 2011-02-20 03:15:15.000 051 33329.83 321.70 2357.28 30.12 2011-02-20 03:15:16.000 051 33329.79 321.71 2357.30 30.12 2011-02-20 03:15:17.000 051 33329.85 321.71 2357.29 30.12 2011-02-20 03:15:18.000 051 33329.77 321.69 2357.34 30.12 2011-02-20 03:15:19.000 051 33329.87 321.66 2357.35 30.12 2011-02-20 03:15:20.000 051 33329.82 321.65 2357.29 30.12 2011-02-20 03:15:21.000 051 33329.86 321.73 2357.42 30.12 2011-02-20 03:15:22.000 051 33329.93 321.70 2357.25 30.12 2011-02-20 03:15:23.000 051 33329.90 321.66 2357.20 30.12 2011-02-20 03:15:24.000 051 33329.77 321.69 2357.32 30.12 2011-02-20 03:15:25.000 051 33329.86 321.65 2357.34 30.12 2011-02-20 03:15:26.000 051 33329.92 321.65 2357.25 30.12 2011-02-20 03:15:27.000 051 33329.83 321.66 2357.38 30.12 2011-02-20 03:15:28.000 051 33329.82 321.66 2357.38 30.12 2011-02-20 03:15:29.000 051 33329.85 321.69 2357.35 30.12 2011-02-20 03:15:30.000 051 33329.83 321.64 2357.30 30.12 2011-02-20 03:15:31.000 051 33329.95 321.66 2357.35 30.12 2011-02-20 03:15:32.000 051 33329.85 321.65 2357.38 30.12 2011-02-20 03:15:33.000 051 33329.83 321.68 2357.35 30.12 2011-02-20 03:15:34.000 051 33329.88 321.64 2357.31 30.12 2011-02-20 03:15:35.000 051 33329.89 321.62 2357.31 30.12 2011-02-20 03:15:36.000 051 33329.94 321.63 2357.27 30.12 2011-02-20 03:15:37.000 051 33329.97 321.62 2357.34 30.12 2011-02-20 03:15:38.000 051 33329.89 321.61 2357.30 30.12 2011-02-20 03:15:39.000 051 33329.89 321.66 2357.31 30.12 2011-02-20 03:15:40.000 051 33329.85 321.62 2357.33 30.12 2011-02-20 03:15:41.000 051 33330.01 321.63 2357.22 30.12 2011-02-20 03:15:42.000 051 33329.86 321.60 2357.34 30.12 2011-02-20 03:15:43.000 051 33329.88 321.63 2357.25 30.12 2011-02-20 03:15:44.000 051 33329.91 321.62 2357.22 30.12 2011-02-20 03:15:45.000 051 33329.86 321.68 2357.29 30.12 2011-02-20 03:15:46.000 051 33329.88 321.65 2357.29 30.12 2011-02-20 03:15:47.000 051 33329.95 321.64 2357.21 30.12 2011-02-20 03:15:48.000 051 33329.85 321.62 2357.32 30.12 2011-02-20 03:15:49.000 051 33329.82 321.67 2357.30 30.12 2011-02-20 03:15:50.000 051 33329.90 321.62 2357.22 30.12 2011-02-20 03:15:51.000 051 33329.94 321.57 2357.20 30.12 2011-02-20 03:15:52.000 051 33329.90 321.63 2357.31 30.12 2011-02-20 03:15:53.000 051 33329.85 321.62 2357.22 30.12 2011-02-20 03:15:54.000 051 33330.00 321.60 2357.24 30.12 2011-02-20 03:15:55.000 051 33329.88 321.61 2357.28 30.12 2011-02-20 03:15:56.000 051 33329.93 321.61 2357.30 30.12 2011-02-20 03:15:57.000 051 33329.89 321.64 2357.29 30.12 2011-02-20 03:15:58.000 051 33329.99 321.61 2357.36 30.12 2011-02-20 03:15:59.000 051 33329.92 321.58 2357.21 30.12 2011-02-20 03:16:00.000 051 33329.95 321.62 2357.28 30.12 2011-02-20 03:16:01.000 051 33329.94 321.61 2357.39 30.12 2011-02-20 03:16:02.000 051 33329.92 321.59 2357.33 30.12 2011-02-20 03:16:03.000 051 33329.93 321.61 2357.23 30.12 2011-02-20 03:16:04.000 051 33329.93 321.60 2357.31 30.12 2011-02-20 03:16:05.000 051 33329.91 321.55 2357.28 30.12 2011-02-20 03:16:06.000 051 33329.94 321.59 2357.25 30.12 2011-02-20 03:16:07.000 051 33329.86 321.62 2357.29 30.12 2011-02-20 03:16:08.000 051 33329.86 321.61 2357.25 30.12 2011-02-20 03:16:09.000 051 33329.87 321.65 2357.27 30.12 2011-02-20 03:16:10.000 051 33329.97 321.59 2357.28 30.12 2011-02-20 03:16:11.000 051 33329.97 321.62 2357.26 30.12 2011-02-20 03:16:12.000 051 33329.86 321.60 2357.26 30.12 2011-02-20 03:16:13.000 051 33329.94 321.59 2357.29 30.12 2011-02-20 03:16:14.000 051 33329.86 321.64 2357.20 30.12 2011-02-20 03:16:15.000 051 33329.89 321.61 2357.34 30.12 2011-02-20 03:16:16.000 051 33329.89 321.53 2357.27 30.12 2011-02-20 03:16:17.000 051 33329.88 321.56 2357.36 30.12 2011-02-20 03:16:18.000 051 33329.93 321.59 2357.28 30.12 2011-02-20 03:16:19.000 051 33329.94 321.59 2357.21 30.12 2011-02-20 03:16:20.000 051 33329.86 321.57 2357.22 30.12 2011-02-20 03:16:21.000 051 33329.90 321.59 2357.26 30.12 2011-02-20 03:16:22.000 051 33329.91 321.59 2357.32 30.12 2011-02-20 03:16:23.000 051 33329.90 321.61 2357.28 30.12 2011-02-20 03:16:24.000 051 33329.89 321.62 2357.32 30.12 2011-02-20 03:16:25.000 051 33329.84 321.58 2357.28 30.12 2011-02-20 03:16:26.000 051 33329.79 321.56 2357.30 30.12 2011-02-20 03:16:27.000 051 33329.81 321.60 2357.28 30.12 2011-02-20 03:16:28.000 051 33329.90 321.61 2357.29 30.12 2011-02-20 03:16:29.000 051 33329.83 321.64 2357.19 30.12 2011-02-20 03:16:30.000 051 33329.86 321.59 2357.31 30.12 2011-02-20 03:16:31.000 051 33329.88 321.63 2357.26 30.12 2011-02-20 03:16:32.000 051 33329.90 321.61 2357.23 30.12 2011-02-20 03:16:33.000 051 33329.89 321.62 2357.25 30.12 2011-02-20 03:16:34.000 051 33329.81 321.61 2357.32 30.12 2011-02-20 03:16:35.000 051 33329.79 321.62 2357.33 30.12 2011-02-20 03:16:36.000 051 33329.99 321.60 2357.30 30.12 2011-02-20 03:16:37.000 051 33329.82 321.63 2357.18 30.12 2011-02-20 03:16:38.000 051 33329.85 321.59 2357.20 30.12 2011-02-20 03:16:39.000 051 33329.90 321.62 2357.29 30.12 2011-02-20 03:16:40.000 051 33329.88 321.61 2357.25 30.12 2011-02-20 03:16:41.000 051 33329.86 321.59 2357.30 30.12 2011-02-20 03:16:42.000 051 33329.87 321.57 2357.26 30.12 2011-02-20 03:16:43.000 051 33329.74 321.60 2357.19 30.12 2011-02-20 03:16:44.000 051 33329.77 321.60 2357.24 30.12 2011-02-20 03:16:45.000 051 33329.87 321.59 2357.28 30.12 2011-02-20 03:16:46.000 051 33329.80 321.62 2357.28 30.12 2011-02-20 03:16:47.000 051 33329.83 321.61 2357.25 30.12 2011-02-20 03:16:48.000 051 33329.94 321.60 2357.29 30.12 2011-02-20 03:16:49.000 051 33329.83 321.59 2357.26 30.12 2011-02-20 03:16:50.000 051 33329.85 321.60 2357.22 30.12 2011-02-20 03:16:51.000 051 33329.86 321.60 2357.25 30.12 2011-02-20 03:16:52.000 051 33329.90 321.59 2357.36 30.12 2011-02-20 03:16:53.000 051 33329.84 321.58 2357.28 30.12 2011-02-20 03:16:54.000 051 33329.92 321.60 2357.30 30.12 2011-02-20 03:16:55.000 051 33329.92 321.60 2357.37 30.12 2011-02-20 03:16:56.000 051 33329.91 321.61 2357.35 30.12 2011-02-20 03:16:57.000 051 33329.79 321.64 2357.27 30.12 2011-02-20 03:16:58.000 051 33329.87 321.61 2357.36 30.12 2011-02-20 03:16:59.000 051 33329.96 321.61 2357.32 30.12 2011-02-20 03:17:00.000 051 33329.77 321.61 2357.32 30.12 2011-02-20 03:17:01.000 051 33329.96 321.62 2357.23 30.12 2011-02-20 03:17:02.000 051 33329.82 321.60 2357.22 30.12 2011-02-20 03:17:03.000 051 33329.86 321.65 2357.31 30.12 2011-02-20 03:17:04.000 051 33329.91 321.61 2357.28 30.12 2011-02-20 03:17:05.000 051 33329.86 321.67 2357.30 30.12 2011-02-20 03:17:06.000 051 33330.02 321.64 2357.31 30.12 2011-02-20 03:17:07.000 051 33329.84 321.65 2357.33 30.12 2011-02-20 03:17:08.000 051 33329.92 321.68 2357.31 30.12 2011-02-20 03:17:09.000 051 33329.93 321.61 2357.30 30.12 2011-02-20 03:17:10.000 051 33329.84 321.61 2357.29 30.12 2011-02-20 03:17:11.000 051 33329.89 321.65 2357.31 30.12 2011-02-20 03:17:12.000 051 33329.88 321.62 2357.32 30.12 2011-02-20 03:17:13.000 051 33329.85 321.67 2357.32 30.12 2011-02-20 03:17:14.000 051 33329.82 321.62 2357.23 30.12 2011-02-20 03:17:15.000 051 33329.86 321.65 2357.23 30.12 2011-02-20 03:17:16.000 051 33329.90 321.69 2357.29 30.12 2011-02-20 03:17:17.000 051 33329.89 321.64 2357.32 30.12 2011-02-20 03:17:18.000 051 33329.94 321.65 2357.27 30.12 2011-02-20 03:17:19.000 051 33329.88 321.70 2357.26 30.12 2011-02-20 03:17:20.000 051 33329.86 321.66 2357.26 30.12 2011-02-20 03:17:21.000 051 33329.92 321.71 2357.27 30.12 2011-02-20 03:17:22.000 051 33329.91 321.68 2357.29 30.12 2011-02-20 03:17:23.000 051 33329.78 321.71 2357.34 30.12 2011-02-20 03:17:24.000 051 33329.94 321.67 2357.33 30.12 2011-02-20 03:17:25.000 051 33330.00 321.73 2357.31 30.12 2011-02-20 03:17:26.000 051 33329.91 321.71 2357.30 30.12 2011-02-20 03:17:27.000 051 33329.84 321.69 2357.30 30.12 2011-02-20 03:17:28.000 051 33329.90 321.68 2357.36 30.12 2011-02-20 03:17:29.000 051 33329.89 321.72 2357.30 30.12 2011-02-20 03:17:30.000 051 33329.95 321.70 2357.32 30.12 2011-02-20 03:17:31.000 051 33329.92 321.72 2357.30 30.12 2011-02-20 03:17:32.000 051 33329.95 321.71 2357.31 30.12 2011-02-20 03:17:33.000 051 33329.98 321.71 2357.34 30.12 2011-02-20 03:17:34.000 051 33329.90 321.73 2357.35 30.12 2011-02-20 03:17:35.000 051 33329.87 321.70 2357.35 30.12 2011-02-20 03:17:36.000 051 33329.92 321.72 2357.26 30.12 2011-02-20 03:17:37.000 051 33329.82 321.72 2357.34 30.12 2011-02-20 03:17:38.000 051 33329.89 321.68 2357.33 30.12 2011-02-20 03:17:39.000 051 33329.89 321.74 2357.39 30.12 2011-02-20 03:17:40.000 051 33329.92 321.66 2357.29 30.12 2011-02-20 03:17:41.000 051 33329.91 321.74 2357.29 30.12 2011-02-20 03:17:42.000 051 33329.83 321.77 2357.38 30.12 2011-02-20 03:17:43.000 051 33329.90 321.70 2357.28 30.12 2011-02-20 03:17:44.000 051 33329.97 321.74 2357.27 30.12 2011-02-20 03:17:45.000 051 33329.93 321.73 2357.30 30.12 2011-02-20 03:17:46.000 051 33329.97 321.71 2357.45 30.12 2011-02-20 03:17:47.000 051 33330.04 321.67 2357.38 30.12 2011-02-20 03:17:48.000 051 33329.91 321.68 2357.29 30.12 2011-02-20 03:17:49.000 051 33329.94 321.74 2357.29 30.12 2011-02-20 03:17:50.000 051 33329.92 321.75 2357.29 30.12 2011-02-20 03:17:51.000 051 33330.01 321.71 2357.37 30.12 2011-02-20 03:17:52.000 051 33329.96 321.73 2357.34 30.12 2011-02-20 03:17:53.000 051 33329.83 321.76 2357.36 30.12 2011-02-20 03:17:54.000 051 33329.98 321.71 2357.39 30.12 2011-02-20 03:17:55.000 051 33329.86 321.72 2357.29 30.12 2011-02-20 03:17:56.000 051 33329.98 321.72 2357.38 30.12 2011-02-20 03:17:57.000 051 33329.92 321.74 2357.42 30.12 2011-02-20 03:17:58.000 051 33329.95 321.72 2357.34 30.12 2011-02-20 03:17:59.000 051 33330.03 321.73 2357.38 30.12 2011-02-20 03:18:00.000 051 33329.88 321.74 2357.34 30.13 2011-02-20 03:18:01.000 051 33330.00 321.75 2357.35 30.12 2011-02-20 03:18:02.000 051 33329.85 321.75 2357.38 30.12 2011-02-20 03:18:03.000 051 33329.89 321.72 2357.42 30.12 2011-02-20 03:18:04.000 051 33330.00 321.76 2357.36 30.13 2011-02-20 03:18:05.000 051 33329.96 321.79 2357.34 30.12 2011-02-20 03:18:06.000 051 33329.98 321.76 2357.38 30.12 2011-02-20 03:18:07.000 051 33329.91 321.76 2357.41 30.12 2011-02-20 03:18:08.000 051 33329.90 321.75 2357.36 30.12 2011-02-20 03:18:09.000 051 33329.97 321.75 2357.35 30.12 2011-02-20 03:18:10.000 051 33329.92 321.74 2357.38 30.12 2011-02-20 03:18:11.000 051 33329.95 321.78 2357.33 30.12 2011-02-20 03:18:12.000 051 33329.97 321.79 2357.35 30.12 2011-02-20 03:18:13.000 051 33330.03 321.77 2357.37 30.12 2011-02-20 03:18:14.000 051 33330.00 321.74 2357.28 30.12 2011-02-20 03:18:15.000 051 33330.06 321.76 2357.39 30.12 2011-02-20 03:18:16.000 051 33329.98 321.73 2357.45 30.13 2011-02-20 03:18:17.000 051 33329.99 321.75 2357.41 30.13 2011-02-20 03:18:18.000 051 33329.98 321.80 2357.39 30.13 2011-02-20 03:18:19.000 051 33330.13 321.78 2357.36 30.12 2011-02-20 03:18:20.000 051 33329.98 321.76 2357.34 30.13 2011-02-20 03:18:21.000 051 33329.98 321.74 2357.39 30.12 2011-02-20 03:18:22.000 051 33330.00 321.77 2357.35 30.12 2011-02-20 03:18:23.000 051 33329.96 321.77 2357.33 30.13 2011-02-20 03:18:24.000 051 33330.04 321.72 2357.32 30.13 2011-02-20 03:18:25.000 051 33330.04 321.79 2357.44 30.13 2011-02-20 03:18:26.000 051 33330.01 321.79 2357.41 30.13 2011-02-20 03:18:27.000 051 33330.11 321.81 2357.30 30.12 2011-02-20 03:18:28.000 051 33330.02 321.76 2357.32 30.12 2011-02-20 03:18:29.000 051 33330.08 321.77 2357.27 30.13 2011-02-20 03:18:30.000 051 33330.02 321.79 2357.38 30.12 2011-02-20 03:18:31.000 051 33330.05 321.80 2357.35 30.12 2011-02-20 03:18:32.000 051 33330.07 321.76 2357.38 30.12 2011-02-20 03:18:33.000 051 33330.05 321.75 2357.31 30.12 2011-02-20 03:18:34.000 051 33330.07 321.75 2357.26 30.13 2011-02-20 03:18:35.000 051 33330.03 321.76 2357.32 30.13 2011-02-20 03:18:36.000 051 33330.10 321.76 2357.29 30.12 2011-02-20 03:18:37.000 051 33330.05 321.76 2357.36 30.12 2011-02-20 03:18:38.000 051 33330.03 321.78 2357.39 30.12 2011-02-20 03:18:39.000 051 33330.16 321.76 2357.38 30.12 2011-02-20 03:18:40.000 051 33330.12 321.80 2357.26 30.12 2011-02-20 03:18:41.000 051 33330.12 321.78 2357.35 30.12 2011-02-20 03:18:42.000 051 33330.10 321.78 2357.39 30.12 2011-02-20 03:18:43.000 051 33330.07 321.80 2357.30 30.12 2011-02-20 03:18:44.000 051 33330.03 321.75 2357.26 30.12 2011-02-20 03:18:45.000 051 33330.10 321.78 2357.29 30.13 2011-02-20 03:18:46.000 051 33330.09 321.81 2357.30 30.12 2011-02-20 03:18:47.000 051 33330.10 321.81 2357.30 30.12 2011-02-20 03:18:48.000 051 33330.08 321.81 2357.25 30.12 2011-02-20 03:18:49.000 051 33330.16 321.84 2357.37 30.12 2011-02-20 03:18:50.000 051 33330.08 321.83 2357.35 30.12 2011-02-20 03:18:51.000 051 33330.18 321.80 2357.30 30.12 2011-02-20 03:18:52.000 051 33330.19 321.83 2357.30 30.13 2011-02-20 03:18:53.000 051 33330.07 321.80 2357.28 30.12 2011-02-20 03:18:54.000 051 33330.18 321.81 2357.32 30.12 2011-02-20 03:18:55.000 051 33330.22 321.84 2357.39 30.12 2011-02-20 03:18:56.000 051 33330.17 321.83 2357.35 30.12 2011-02-20 03:18:57.000 051 33330.20 321.81 2357.33 30.13 2011-02-20 03:18:58.000 051 33330.16 321.81 2357.36 30.12 2011-02-20 03:18:59.000 051 33330.12 321.85 2357.38 30.12 2011-02-20 03:19:00.000 051 33330.16 321.82 2357.25 30.12 2011-02-20 03:19:01.000 051 33330.16 321.81 2357.29 30.13 2011-02-20 03:19:02.000 051 33330.14 321.81 2357.24 30.12 2011-02-20 03:19:03.000 051 33330.20 321.82 2357.32 30.12 2011-02-20 03:19:04.000 051 33330.19 321.79 2357.32 30.13 2011-02-20 03:19:05.000 051 33330.17 321.82 2357.34 30.13 2011-02-20 03:19:06.000 051 33330.11 321.85 2357.32 30.12 2011-02-20 03:19:07.000 051 33330.08 321.81 2357.36 30.12 2011-02-20 03:19:08.000 051 33330.14 321.82 2357.39 30.12 2011-02-20 03:19:09.000 051 33330.09 321.83 2357.36 30.13 2011-02-20 03:19:10.000 051 33330.11 321.83 2357.32 30.12 2011-02-20 03:19:11.000 051 33330.23 321.85 2357.29 30.12 2011-02-20 03:19:12.000 051 33330.21 321.86 2357.30 30.12 2011-02-20 03:19:13.000 051 33330.09 321.86 2357.36 30.13 2011-02-20 03:19:14.000 051 33330.12 321.85 2357.35 30.13 2011-02-20 03:19:15.000 051 33330.22 321.86 2357.41 30.12 2011-02-20 03:19:16.000 051 33330.17 321.86 2357.33 30.12 2011-02-20 03:19:17.000 051 33330.10 321.83 2357.38 30.12 2011-02-20 03:19:18.000 051 33330.20 321.86 2357.41 30.12 2011-02-20 03:19:19.000 051 33330.20 321.84 2357.28 30.12 2011-02-20 03:19:20.000 051 33330.13 321.85 2357.29 30.12 2011-02-20 03:19:21.000 051 33330.17 321.83 2357.39 30.12 2011-02-20 03:19:22.000 051 33330.15 321.86 2357.34 30.12 2011-02-20 03:19:23.000 051 33330.16 321.84 2357.42 30.12 2011-02-20 03:19:24.000 051 33330.12 321.87 2357.30 30.13 2011-02-20 03:19:25.000 051 33330.13 321.87 2357.28 30.12 2011-02-20 03:19:26.000 051 33330.10 321.84 2357.39 30.12 2011-02-20 03:19:27.000 051 33330.08 321.87 2357.33 30.12 2011-02-20 03:19:28.000 051 33330.25 321.88 2357.32 30.12 2011-02-20 03:19:29.000 051 33330.18 321.87 2357.37 30.13 2011-02-20 03:19:30.000 051 33330.10 321.82 2357.32 30.12 2011-02-20 03:19:31.000 051 33330.29 321.83 2357.28 30.12 2011-02-20 03:19:32.000 051 33330.13 321.83 2357.30 30.12 2011-02-20 03:19:33.000 051 33330.18 321.86 2357.42 30.12 2011-02-20 03:19:34.000 051 33330.15 321.87 2357.28 30.12 2011-02-20 03:19:35.000 051 33330.17 321.84 2357.25 30.12 2011-02-20 03:19:36.000 051 33330.16 321.87 2357.30 30.12 2011-02-20 03:19:37.000 051 33330.09 321.83 2357.32 30.13 2011-02-20 03:19:38.000 051 33330.07 321.87 2357.28 30.12 2011-02-20 03:19:39.000 051 33330.08 321.86 2357.36 30.12 2011-02-20 03:19:40.000 051 33330.16 321.85 2357.40 30.12 2011-02-20 03:19:41.000 051 33330.07 321.83 2357.36 30.12 2011-02-20 03:19:42.000 051 33330.14 321.85 2357.36 30.12 2011-02-20 03:19:43.000 051 33330.14 321.88 2357.35 30.13 2011-02-20 03:19:44.000 051 33330.05 321.88 2357.34 30.12 2011-02-20 03:19:45.000 051 33330.17 321.90 2357.30 30.12 2011-02-20 03:19:46.000 051 33330.07 321.88 2357.29 30.12 2011-02-20 03:19:47.000 051 33330.21 321.84 2357.35 30.12 2011-02-20 03:19:48.000 051 33330.23 321.85 2357.34 30.12 2011-02-20 03:19:49.000 051 33330.01 321.86 2357.35 30.12 2011-02-20 03:19:50.000 051 33330.10 321.83 2357.34 30.12 2011-02-20 03:19:51.000 051 33330.10 321.87 2357.37 30.13 2011-02-20 03:19:52.000 051 33330.15 321.86 2357.42 30.12 2011-02-20 03:19:53.000 051 33330.08 321.87 2357.43 30.13 2011-02-20 03:19:54.000 051 33330.18 321.89 2357.35 30.12 2011-02-20 03:19:55.000 051 33330.05 321.88 2357.37 30.12 2011-02-20 03:19:56.000 051 33330.10 321.87 2357.42 30.12 2011-02-20 03:19:57.000 051 33330.08 321.87 2357.34 30.12 2011-02-20 03:19:58.000 051 33330.14 321.83 2357.35 30.12 2011-02-20 03:19:59.000 051 33330.08 321.87 2357.32 30.13 2011-02-20 03:20:00.000 051 33330.10 321.82 2357.36 30.13 2011-02-20 03:20:01.000 051 33330.11 321.86 2357.36 30.13 2011-02-20 03:20:02.000 051 33330.10 321.83 2357.41 30.12 2011-02-20 03:20:03.000 051 33330.07 321.86 2357.39 30.13 2011-02-20 03:20:04.000 051 33330.08 321.86 2357.42 30.13 2011-02-20 03:20:05.000 051 33330.17 321.82 2357.39 30.12 2011-02-20 03:20:06.000 051 33330.12 321.85 2357.34 30.12 2011-02-20 03:20:07.000 051 33330.13 321.86 2357.38 30.13 2011-02-20 03:20:08.000 051 33330.02 321.87 2357.28 30.13 2011-02-20 03:20:09.000 051 33330.05 321.85 2357.38 30.13 2011-02-20 03:20:10.000 051 33330.12 321.86 2357.41 30.12 2011-02-20 03:20:11.000 051 33330.17 321.82 2357.34 30.12 2011-02-20 03:20:12.000 051 33330.01 321.86 2357.38 30.12 2011-02-20 03:20:13.000 051 33330.10 321.81 2357.33 30.13 2011-02-20 03:20:14.000 051 33329.99 321.84 2357.32 30.13 2011-02-20 03:20:15.000 051 33330.16 321.86 2357.38 30.13 2011-02-20 03:20:16.000 051 33330.06 321.86 2357.32 30.13 2011-02-20 03:20:17.000 051 33330.09 321.84 2357.42 30.12 2011-02-20 03:20:18.000 051 33330.02 321.87 2357.34 30.13 2011-02-20 03:20:19.000 051 33330.07 321.83 2357.36 30.13 2011-02-20 03:20:20.000 051 33330.06 321.82 2357.49 30.12 2011-02-20 03:20:21.000 051 33330.18 321.85 2357.35 30.12 2011-02-20 03:20:22.000 051 33330.16 321.88 2357.39 30.13 2011-02-20 03:20:23.000 051 33330.11 321.86 2357.41 30.12 2011-02-20 03:20:24.000 051 33330.08 321.83 2357.28 30.13 2011-02-20 03:20:25.000 051 33330.08 321.84 2357.40 30.13 2011-02-20 03:20:26.000 051 33330.11 321.84 2357.45 30.12 2011-02-20 03:20:27.000 051 33330.10 321.88 2357.36 30.13 2011-02-20 03:20:28.000 051 33330.14 321.88 2357.39 30.13 2011-02-20 03:20:29.000 051 33330.14 321.84 2357.35 30.13 2011-02-20 03:20:30.000 051 33330.16 321.83 2357.38 30.13 2011-02-20 03:20:31.000 051 33330.07 321.91 2357.31 30.13 2011-02-20 03:20:32.000 051 33330.03 321.83 2357.32 30.12 2011-02-20 03:20:33.000 051 33330.08 321.86 2357.36 30.12 2011-02-20 03:20:34.000 051 33330.08 321.89 2357.33 30.12 2011-02-20 03:20:35.000 051 33330.01 321.88 2357.38 30.13 2011-02-20 03:20:36.000 051 33330.09 321.86 2357.42 30.12 2011-02-20 03:20:37.000 051 33330.00 321.86 2357.39 30.13 2011-02-20 03:20:38.000 051 33330.11 321.90 2357.30 30.13 2011-02-20 03:20:39.000 051 33330.11 321.92 2357.29 30.12 2011-02-20 03:20:40.000 051 33330.08 321.86 2357.42 30.13 2011-02-20 03:20:41.000 051 33329.96 321.89 2357.52 30.13 2011-02-20 03:20:42.000 051 33329.98 321.88 2357.35 30.12 2011-02-20 03:20:43.000 051 33330.06 321.87 2357.43 30.13 2011-02-20 03:20:44.000 051 33329.94 321.86 2357.44 30.13 2011-02-20 03:20:45.000 051 33330.08 321.86 2357.38 30.13 2011-02-20 03:20:46.000 051 33330.08 321.86 2357.42 30.12 2011-02-20 03:20:47.000 051 33330.07 321.89 2357.40 30.12 2011-02-20 03:20:48.000 051 33330.00 321.88 2357.37 30.13 2011-02-20 03:20:49.000 051 33330.07 321.86 2357.39 30.13 2011-02-20 03:20:50.000 051 33330.05 321.86 2357.38 30.12 2011-02-20 03:20:51.000 051 33329.98 321.87 2357.41 30.12 2011-02-20 03:20:52.000 051 33329.98 321.90 2357.44 30.12 2011-02-20 03:20:53.000 051 33330.04 321.92 2357.44 30.12 2011-02-20 03:20:54.000 051 33329.92 321.92 2357.40 30.12 2011-02-20 03:20:55.000 051 33330.02 321.86 2357.39 30.12 2011-02-20 03:20:56.000 051 33329.94 321.86 2357.42 30.13 2011-02-20 03:20:57.000 051 33329.90 321.89 2357.44 30.12 2011-02-20 03:20:58.000 051 33330.00 321.90 2357.44 30.12 2011-02-20 03:20:59.000 051 33329.92 321.92 2357.42 30.12 2011-02-20 03:21:00.000 051 33330.00 321.95 2357.45 30.12 2011-02-20 03:21:01.000 051 33329.95 321.91 2357.46 30.12 2011-02-20 03:21:02.000 051 33329.87 321.90 2357.43 30.12 2011-02-20 03:21:03.000 051 33330.00 321.93 2357.47 30.12 2011-02-20 03:21:04.000 051 33330.00 321.88 2357.38 30.12 2011-02-20 03:21:05.000 051 33329.95 321.90 2357.42 30.12 2011-02-20 03:21:06.000 051 33329.85 321.88 2357.42 30.12 2011-02-20 03:21:07.000 051 33330.02 321.88 2357.40 30.12 2011-02-20 03:21:08.000 051 33329.92 321.89 2357.44 30.12 2011-02-20 03:21:09.000 051 33329.93 321.97 2357.53 30.12 2011-02-20 03:21:10.000 051 33329.93 321.94 2357.44 30.12 2011-02-20 03:21:11.000 051 33329.86 321.95 2357.37 30.12 2011-02-20 03:21:12.000 051 33329.94 321.93 2357.38 30.12 2011-02-20 03:21:13.000 051 33330.01 321.93 2357.41 30.12 2011-02-20 03:21:14.000 051 33329.92 321.93 2357.45 30.12 2011-02-20 03:21:15.000 051 33329.99 321.96 2357.44 30.12 2011-02-20 03:21:16.000 051 33330.02 321.96 2357.42 30.12 2011-02-20 03:21:17.000 051 33329.96 321.90 2357.46 30.12 2011-02-20 03:21:18.000 051 33329.90 321.95 2357.33 30.12 2011-02-20 03:21:19.000 051 33330.05 321.93 2357.52 30.12 2011-02-20 03:21:20.000 051 33329.95 321.94 2357.55 30.12 2011-02-20 03:21:21.000 051 33329.92 321.94 2357.47 30.12 2011-02-20 03:21:22.000 051 33329.94 321.92 2357.54 30.12 2011-02-20 03:21:23.000 051 33329.93 321.96 2357.49 30.12 2011-02-20 03:21:24.000 051 33329.85 321.95 2357.53 30.12 2011-02-20 03:21:25.000 051 33330.00 321.96 2357.50 30.12 2011-02-20 03:21:26.000 051 33329.90 321.94 2357.55 30.12 2011-02-20 03:21:27.000 051 33329.88 321.99 2357.47 30.12 2011-02-20 03:21:28.000 051 33329.89 321.94 2357.57 30.12 2011-02-20 03:21:29.000 051 33329.97 321.96 2357.45 30.12 2011-02-20 03:21:30.000 051 33329.92 321.98 2357.50 30.12 2011-02-20 03:21:31.000 051 33329.85 321.96 2357.42 30.12 2011-02-20 03:21:32.000 051 33329.95 321.98 2357.41 30.12 2011-02-20 03:21:33.000 051 33329.92 321.95 2357.48 30.12 2011-02-20 03:21:34.000 051 33329.90 321.98 2357.50 30.12 2011-02-20 03:21:35.000 051 33329.83 321.92 2357.40 30.12 2011-02-20 03:21:36.000 051 33329.92 321.94 2357.47 30.12 2011-02-20 03:21:37.000 051 33329.93 321.95 2357.48 30.12 2011-02-20 03:21:38.000 051 33329.90 321.95 2357.46 30.12 2011-02-20 03:21:39.000 051 33329.91 321.99 2357.54 30.12 2011-02-20 03:21:40.000 051 33329.93 321.96 2357.51 30.12 2011-02-20 03:21:41.000 051 33329.80 321.97 2357.52 30.12 2011-02-20 03:21:42.000 051 33329.93 321.98 2357.44 30.12 2011-02-20 03:21:43.000 051 33329.89 321.92 2357.43 30.12 2011-02-20 03:21:44.000 051 33329.97 321.95 2357.41 30.12 2011-02-20 03:21:45.000 051 33329.89 321.94 2357.41 30.12 2011-02-20 03:21:46.000 051 33329.81 322.00 2357.44 30.12 2011-02-20 03:21:47.000 051 33329.92 321.99 2357.49 30.12 2011-02-20 03:21:48.000 051 33329.87 322.01 2357.46 30.12 2011-02-20 03:21:49.000 051 33329.82 321.98 2357.50 30.12 2011-02-20 03:21:50.000 051 33329.79 321.95 2357.50 30.12 2011-02-20 03:21:51.000 051 33329.79 322.01 2357.41 30.12 2011-02-20 03:21:52.000 051 33329.77 322.01 2357.44 30.12 2011-02-20 03:21:53.000 051 33329.75 321.96 2357.39 30.12 2011-02-20 03:21:54.000 051 33329.88 322.00 2357.46 30.12 2011-02-20 03:21:55.000 051 33329.85 321.97 2357.50 30.12 2011-02-20 03:21:56.000 051 33329.77 321.97 2357.48 30.12 2011-02-20 03:21:57.000 051 33329.71 321.99 2357.53 30.12 2011-02-20 03:21:58.000 051 33329.82 322.00 2357.53 30.12 2011-02-20 03:21:59.000 051 33329.88 321.95 2357.50 30.12 2011-02-20 03:22:00.000 051 33329.71 321.99 2357.53 30.12 2011-02-20 03:22:01.000 051 33329.83 321.99 2357.54 30.12 2011-02-20 03:22:02.000 051 33329.81 322.00 2357.54 30.12 2011-02-20 03:22:03.000 051 33329.80 321.99 2357.57 30.12 2011-02-20 03:22:04.000 051 33329.76 322.01 2357.55 30.12 2011-02-20 03:22:05.000 051 33329.74 321.99 2357.53 30.12 2011-02-20 03:22:06.000 051 33329.86 321.96 2357.55 30.12 2011-02-20 03:22:07.000 051 33329.84 322.01 2357.48 30.12 2011-02-20 03:22:08.000 051 33329.79 322.00 2357.51 30.12 2011-02-20 03:22:09.000 051 33329.71 322.00 2357.59 30.12 2011-02-20 03:22:10.000 051 33329.75 322.01 2357.56 30.12 2011-02-20 03:22:11.000 051 33329.74 322.00 2357.47 30.12 2011-02-20 03:22:12.000 051 33329.84 321.98 2357.53 30.12 2011-02-20 03:22:13.000 051 33329.79 322.02 2357.45 30.12 2011-02-20 03:22:14.000 051 33329.78 322.02 2357.44 30.12 2011-02-20 03:22:15.000 051 33329.75 321.97 2357.42 30.12 2011-02-20 03:22:16.000 051 33329.77 322.02 2357.48 30.12 2011-02-20 03:22:17.000 051 33329.64 321.97 2357.50 30.12 2011-02-20 03:22:18.000 051 33329.85 322.02 2357.56 30.12 2011-02-20 03:22:19.000 051 33329.68 322.02 2357.50 30.12 2011-02-20 03:22:20.000 051 33329.75 322.03 2357.55 30.12 2011-02-20 03:22:21.000 051 33329.79 322.02 2357.59 30.12 2011-02-20 03:22:22.000 051 33329.76 322.02 2357.54 30.12 2011-02-20 03:22:23.000 051 33329.79 322.04 2357.50 30.12 2011-02-20 03:22:24.000 051 33329.77 322.01 2357.46 30.12 2011-02-20 03:22:25.000 051 33329.65 321.99 2357.46 30.12 2011-02-20 03:22:26.000 051 33329.70 322.00 2357.50 30.12 2011-02-20 03:22:27.000 051 33329.71 322.02 2357.65 30.12 2011-02-20 03:22:28.000 051 33329.76 322.04 2357.62 30.12 2011-02-20 03:22:29.000 051 33329.79 321.99 2357.53 30.12 2011-02-20 03:22:30.000 051 33329.76 322.04 2357.54 30.12 2011-02-20 03:22:31.000 051 33329.66 322.00 2357.52 30.12 2011-02-20 03:22:32.000 051 33329.70 322.01 2357.50 30.12 2011-02-20 03:22:33.000 051 33329.80 322.04 2357.53 30.12 2011-02-20 03:22:34.000 051 33329.80 322.06 2357.54 30.12 2011-02-20 03:22:35.000 051 33329.67 322.04 2357.64 30.12 2011-02-20 03:22:36.000 051 33329.76 322.02 2357.55 30.12 2011-02-20 03:22:37.000 051 33329.86 322.02 2357.44 30.12 2011-02-20 03:22:38.000 051 33329.74 322.01 2357.42 30.12 2011-02-20 03:22:39.000 051 33329.72 322.06 2357.51 30.12 2011-02-20 03:22:40.000 051 33329.76 322.04 2357.49 30.12 2011-02-20 03:22:41.000 051 33329.72 322.12 2357.51 30.12 2011-02-20 03:22:42.000 051 33329.76 322.04 2357.52 30.12 2011-02-20 03:22:43.000 051 33329.65 322.05 2357.55 30.12 2011-02-20 03:22:44.000 051 33329.68 322.06 2357.47 30.12 2011-02-20 03:22:45.000 051 33329.71 322.06 2357.60 30.12 2011-02-20 03:22:46.000 051 33329.72 322.07 2357.53 30.12 2011-02-20 03:22:47.000 051 33329.69 322.05 2357.54 30.12 2011-02-20 03:22:48.000 051 33329.70 322.02 2357.48 30.12 2011-02-20 03:22:49.000 051 33329.77 322.07 2357.54 30.12 2011-02-20 03:22:50.000 051 33329.67 322.05 2357.58 30.12 2011-02-20 03:22:51.000 051 33329.66 322.05 2357.61 30.12 2011-02-20 03:22:52.000 051 33329.76 322.04 2357.64 30.12 2011-02-20 03:22:53.000 051 33329.63 322.06 2357.61 30.12 2011-02-20 03:22:54.000 051 33329.74 322.10 2357.60 30.12 2011-02-20 03:22:55.000 051 33329.71 322.07 2357.55 30.12 2011-02-20 03:22:56.000 051 33329.71 322.06 2357.53 30.12 2011-02-20 03:22:57.000 051 33329.79 322.03 2357.58 30.12 2011-02-20 03:22:58.000 051 33329.67 322.09 2357.53 30.12 2011-02-20 03:22:59.000 051 33329.62 322.06 2357.54 30.12 2011-02-20 03:23:00.000 051 33329.68 322.10 2357.63 30.12 2011-02-20 03:23:01.000 051 33329.65 322.02 2357.51 30.12 2011-02-20 03:23:02.000 051 33329.60 322.04 2357.47 30.12 2011-02-20 03:23:03.000 051 33329.62 322.07 2357.54 30.12 2011-02-20 03:23:04.000 051 33329.60 322.09 2357.53 30.12 2011-02-20 03:23:05.000 051 33329.59 322.07 2357.64 30.12 2011-02-20 03:23:06.000 051 33329.79 322.08 2357.59 30.12 2011-02-20 03:23:07.000 051 33329.62 322.06 2357.51 30.12 2011-02-20 03:23:08.000 051 33329.64 322.00 2357.51 30.12 2011-02-20 03:23:09.000 051 33329.64 322.08 2357.53 30.12 2011-02-20 03:23:10.000 051 33329.60 322.06 2357.55 30.12 2011-02-20 03:23:11.000 051 33329.67 322.03 2357.54 30.12 2011-02-20 03:23:12.000 051 33329.66 322.07 2357.47 30.12 2011-02-20 03:23:13.000 051 33329.69 322.07 2357.50 30.12 2011-02-20 03:23:14.000 051 33329.66 322.09 2357.50 30.12 2011-02-20 03:23:15.000 051 33329.65 322.07 2357.58 30.12 2011-02-20 03:23:16.000 051 33329.68 322.06 2357.59 30.13 2011-02-20 03:23:17.000 051 33329.59 322.08 2357.56 30.13 2011-02-20 03:23:18.000 051 33329.67 322.10 2357.57 30.12 2011-02-20 03:23:19.000 051 33329.76 322.08 2357.49 30.13 2011-02-20 03:23:20.000 051 33329.65 322.10 2357.52 30.13 2011-02-20 03:23:21.000 051 33329.67 322.09 2357.43 30.13 2011-02-20 03:23:22.000 051 33329.68 322.09 2357.61 30.13 2011-02-20 03:23:23.000 051 33329.66 322.07 2357.62 30.13 2011-02-20 03:23:24.000 051 33329.64 322.07 2357.50 30.13 2011-02-20 03:23:25.000 051 33329.65 322.09 2357.48 30.12 2011-02-20 03:23:26.000 051 33329.61 322.09 2357.57 30.13 2011-02-20 03:23:27.000 051 33329.66 322.08 2357.61 30.12 2011-02-20 03:23:28.000 051 33329.65 322.09 2357.55 30.12 2011-02-20 03:23:29.000 051 33329.60 322.08 2357.50 30.13 2011-02-20 03:23:30.000 051 33329.85 322.08 2357.54 30.12 2011-02-20 03:23:31.000 051 33329.62 322.11 2357.58 30.12 2011-02-20 03:23:32.000 051 33329.67 322.11 2357.58 30.13 2011-02-20 03:23:33.000 051 33329.70 322.11 2357.51 30.12 2011-02-20 03:23:34.000 051 33329.63 322.13 2357.51 30.12 2011-02-20 03:23:35.000 051 33329.65 322.10 2357.51 30.13 2011-02-20 03:23:36.000 051 33329.72 322.10 2357.59 30.13 2011-02-20 03:23:37.000 051 33329.72 322.10 2357.64 30.13 2011-02-20 03:23:38.000 051 33329.68 322.11 2357.51 30.13 2011-02-20 03:23:39.000 051 33329.71 322.07 2357.55 30.13 2011-02-20 03:23:40.000 051 33329.65 322.10 2357.57 30.13 2011-02-20 03:23:41.000 051 33329.65 322.08 2357.51 30.12 2011-02-20 03:23:42.000 051 33329.67 322.11 2357.54 30.13 2011-02-20 03:23:43.000 051 33329.66 322.14 2357.45 30.13 2011-02-20 03:23:44.000 051 33329.67 322.14 2357.51 30.13 2011-02-20 03:23:45.000 051 33329.78 322.15 2357.59 30.13 2011-02-20 03:23:46.000 051 33329.73 322.15 2357.55 30.13 2011-02-20 03:23:47.000 051 33329.74 322.13 2357.52 30.13 2011-02-20 03:23:48.000 051 33329.72 322.10 2357.51 30.13 2011-02-20 03:23:49.000 051 33329.72 322.11 2357.51 30.13 2011-02-20 03:23:50.000 051 33329.63 322.09 2357.54 30.13 2011-02-20 03:23:51.000 051 33329.73 322.15 2357.48 30.12 2011-02-20 03:23:52.000 051 33329.73 322.15 2357.53 30.13 2011-02-20 03:23:53.000 051 33329.67 322.13 2357.55 30.13 2011-02-20 03:23:54.000 051 33329.64 322.17 2357.59 30.13 2011-02-20 03:23:55.000 051 33329.69 322.12 2357.54 30.13 2011-02-20 03:23:56.000 051 33329.64 322.11 2357.45 30.13 2011-02-20 03:23:57.000 051 33329.70 322.12 2357.52 30.13 2011-02-20 03:23:58.000 051 33329.73 322.16 2357.54 30.12 2011-02-20 03:23:59.000 051 33329.69 322.12 2357.60 30.13 2011-02-20 03:24:00.000 051 33329.73 322.15 2357.55 30.13 2011-02-20 03:24:01.000 051 33329.70 322.14 2357.55 30.13 2011-02-20 03:24:02.000 051 33329.75 322.14 2357.59 30.13 2011-02-20 03:24:03.000 051 33329.74 322.13 2357.60 30.12 2011-02-20 03:24:04.000 051 33329.70 322.13 2357.55 30.13 2011-02-20 03:24:05.000 051 33329.78 322.08 2357.54 30.13 2011-02-20 03:24:06.000 051 33329.63 322.14 2357.50 30.13 2011-02-20 03:24:07.000 051 33329.68 322.13 2357.53 30.13 2011-02-20 03:24:08.000 051 33329.61 322.13 2357.50 30.13 2011-02-20 03:24:09.000 051 33329.68 322.16 2357.54 30.13 2011-02-20 03:24:10.000 051 33329.64 322.18 2357.58 30.13 2011-02-20 03:24:11.000 051 33329.64 322.15 2357.53 30.13 2011-02-20 03:24:12.000 051 33329.65 322.13 2357.55 30.12 2011-02-20 03:24:13.000 051 33329.68 322.15 2357.55 30.13 2011-02-20 03:24:14.000 051 33329.63 322.13 2357.53 30.13 2011-02-20 03:24:15.000 051 33329.67 322.15 2357.53 30.13 2011-02-20 03:24:16.000 051 33329.66 322.16 2357.55 30.13 2011-02-20 03:24:17.000 051 33329.60 322.15 2357.55 30.13 2011-02-20 03:24:18.000 051 33329.68 322.09 2357.62 30.13 2011-02-20 03:24:19.000 051 33329.76 322.11 2357.64 30.12 2011-02-20 03:24:20.000 051 33329.57 322.13 2357.61 30.13 2011-02-20 03:24:21.000 051 33329.65 322.12 2357.54 30.12 2011-02-20 03:24:22.000 051 33329.75 322.16 2357.55 30.12 2011-02-20 03:24:23.000 051 33329.51 322.14 2357.47 30.13 2011-02-20 03:24:24.000 051 33329.69 322.14 2357.44 30.13 2011-02-20 03:24:25.000 051 33329.65 322.15 2357.43 30.13 2011-02-20 03:24:26.000 051 33329.70 322.14 2357.48 30.13 2011-02-20 03:24:27.000 051 33329.76 322.15 2357.50 30.12 2011-02-20 03:24:28.000 051 33329.77 322.09 2357.50 30.13 2011-02-20 03:24:29.000 051 33329.69 322.12 2357.54 30.13 2011-02-20 03:24:30.000 051 33329.74 322.13 2357.55 30.13 2011-02-20 03:24:31.000 051 33329.67 322.10 2357.52 30.13 2011-02-20 03:24:32.000 051 33329.70 322.11 2357.52 30.13 2011-02-20 03:24:33.000 051 33329.69 322.11 2357.57 30.13 2011-02-20 03:24:34.000 051 33329.70 322.10 2357.50 30.13 2011-02-20 03:24:35.000 051 33329.63 322.15 2357.53 30.13 2011-02-20 03:24:36.000 051 33329.68 322.08 2357.54 30.13 2011-02-20 03:24:37.000 051 33329.71 322.13 2357.51 30.13 2011-02-20 03:24:38.000 051 33329.74 322.11 2357.47 30.13 2011-02-20 03:24:39.000 051 33329.74 322.07 2357.54 30.13 2011-02-20 03:24:40.000 051 33329.76 322.11 2357.52 30.13 2011-02-20 03:24:41.000 051 33329.79 322.10 2357.47 30.13 2011-02-20 03:24:42.000 051 33329.76 322.13 2357.55 30.13 2011-02-20 03:24:43.000 051 33329.66 322.10 2357.44 30.13 2011-02-20 03:24:44.000 051 33329.70 322.08 2357.50 30.13 2011-02-20 03:24:45.000 051 33329.77 322.06 2357.47 30.13 2011-02-20 03:24:46.000 051 33329.73 322.12 2357.57 30.13 2011-02-20 03:24:47.000 051 33329.71 322.08 2357.51 30.13 2011-02-20 03:24:48.000 051 33329.62 322.06 2357.47 30.13 2011-02-20 03:24:49.000 051 33329.70 322.09 2357.49 30.13 2011-02-20 03:24:50.000 051 33329.70 322.10 2357.57 30.13 2011-02-20 03:24:51.000 051 33329.71 322.06 2357.51 30.13 2011-02-20 03:24:52.000 051 33329.77 322.06 2357.48 30.13 2011-02-20 03:24:53.000 051 33329.70 322.07 2357.57 30.13 2011-02-20 03:24:54.000 051 33329.76 322.03 2357.43 30.13 2011-02-20 03:24:55.000 051 33329.88 322.06 2357.43 30.13 2011-02-20 03:24:56.000 051 33329.78 322.07 2357.42 30.13 2011-02-20 03:24:57.000 051 33329.74 322.01 2357.51 30.13 2011-02-20 03:24:58.000 051 33329.83 322.06 2357.53 30.13 2011-02-20 03:24:59.000 051 33329.73 322.07 2357.41 30.13 2011-02-20 03:25:00.000 051 33329.77 322.04 2357.48 30.13 2011-02-20 03:25:01.000 051 33329.65 322.06 2357.52 30.13 2011-02-20 03:25:02.000 051 33329.73 322.05 2357.60 30.13 2011-02-20 03:25:03.000 051 33329.71 322.05 2357.44 30.13 2011-02-20 03:25:04.000 051 33329.69 322.01 2357.45 30.13 2011-02-20 03:25:05.000 051 33329.63 322.07 2357.41 30.13 2011-02-20 03:25:06.000 051 33329.78 322.05 2357.52 30.13 2011-02-20 03:25:07.000 051 33329.70 322.02 2357.46 30.13 2011-02-20 03:25:08.000 051 33329.70 322.04 2357.45 30.13 2011-02-20 03:25:09.000 051 33329.83 322.01 2357.50 30.13 2011-02-20 03:25:10.000 051 33329.68 322.03 2357.44 30.13 2011-02-20 03:25:11.000 051 33329.74 322.00 2357.50 30.13 2011-02-20 03:25:12.000 051 33329.74 322.06 2357.48 30.13 2011-02-20 03:25:13.000 051 33329.72 322.02 2357.44 30.13 2011-02-20 03:25:14.000 051 33329.65 322.02 2357.44 30.13 2011-02-20 03:25:15.000 051 33329.71 322.04 2357.53 30.13 2011-02-20 03:25:16.000 051 33329.73 321.96 2357.55 30.13 2011-02-20 03:25:17.000 051 33329.68 322.01 2357.48 30.13 2011-02-20 03:25:18.000 051 33329.65 321.96 2357.54 30.13 2011-02-20 03:25:19.000 051 33329.71 322.02 2357.36 30.13 2011-02-20 03:25:20.000 051 33329.73 322.01 2357.42 30.13 2011-02-20 03:25:21.000 051 33329.76 321.99 2357.47 30.13 2011-02-20 03:25:22.000 051 33329.82 321.98 2357.42 30.13 2011-02-20 03:25:23.000 051 33329.75 321.99 2357.44 30.13 2011-02-20 03:25:24.000 051 33329.75 321.94 2357.47 30.13 2011-02-20 03:25:25.000 051 33329.70 321.91 2357.45 30.13 2011-02-20 03:25:26.000 051 33329.68 321.92 2357.44 30.13 2011-02-20 03:25:27.000 051 33329.73 321.92 2357.47 30.13 2011-02-20 03:25:28.000 051 33329.62 321.94 2357.47 30.13 2011-02-20 03:25:29.000 051 33329.70 321.92 2357.45 30.13 2011-02-20 03:25:30.000 051 33329.75 321.96 2357.45 30.13 2011-02-20 03:25:31.000 051 33329.65 321.96 2357.41 30.13 2011-02-20 03:25:32.000 051 33329.63 321.94 2357.41 30.13 2011-02-20 03:25:33.000 051 33329.73 321.91 2357.48 30.13 2011-02-20 03:25:34.000 051 33329.74 321.93 2357.51 30.13 2011-02-20 03:25:35.000 051 33329.71 321.90 2357.46 30.13 2011-02-20 03:25:36.000 051 33329.73 321.92 2357.47 30.13 2011-02-20 03:25:37.000 051 33329.73 321.94 2357.40 30.13 2011-02-20 03:25:38.000 051 33329.68 321.89 2357.38 30.13 2011-02-20 03:25:39.000 051 33329.79 321.92 2357.42 30.13 2011-02-20 03:25:40.000 051 33329.74 321.86 2357.45 30.13 2011-02-20 03:25:41.000 051 33329.76 321.89 2357.46 30.13 2011-02-20 03:25:42.000 051 33329.73 321.91 2357.45 30.13 2011-02-20 03:25:43.000 051 33329.77 321.86 2357.42 30.13 2011-02-20 03:25:44.000 051 33329.76 321.83 2357.42 30.13 2011-02-20 03:25:45.000 051 33329.75 321.88 2357.42 30.13 2011-02-20 03:25:46.000 051 33329.73 321.85 2357.40 30.13 2011-02-20 03:25:47.000 051 33329.66 321.85 2357.43 30.13 2011-02-20 03:25:48.000 051 33329.74 321.84 2357.44 30.13 2011-02-20 03:25:49.000 051 33329.80 321.82 2357.37 30.13 2011-02-20 03:25:50.000 051 33329.85 321.80 2357.36 30.13 2011-02-20 03:25:51.000 051 33329.79 321.83 2357.44 30.13 2011-02-20 03:25:52.000 051 33329.77 321.85 2357.33 30.13 2011-02-20 03:25:53.000 051 33329.89 321.79 2357.48 30.13 2011-02-20 03:25:54.000 051 33329.70 321.80 2357.41 30.13 2011-02-20 03:25:55.000 051 33329.72 321.79 2357.43 30.13 2011-02-20 03:25:56.000 051 33329.74 321.79 2357.40 30.13 2011-02-20 03:25:57.000 051 33329.77 321.81 2357.51 30.13 2011-02-20 03:25:58.000 051 33329.79 321.80 2357.41 30.13 2011-02-20 03:25:59.000 051 33329.73 321.80 2357.45 30.12 2011-02-20 03:26:00.000 051 33329.84 321.78 2357.36 30.13 2011-02-20 03:26:01.000 051 33329.79 321.78 2357.47 30.13 2011-02-20 03:26:02.000 051 33329.76 321.77 2357.46 30.13 2011-02-20 03:26:03.000 051 33329.76 321.75 2357.42 30.13 2011-02-20 03:26:04.000 051 33329.86 321.77 2357.37 30.13 2011-02-20 03:26:05.000 051 33329.79 321.75 2357.36 30.13 2011-02-20 03:26:06.000 051 33329.82 321.75 2357.29 30.13 2011-02-20 03:26:07.000 051 33329.74 321.78 2357.35 30.13 2011-02-20 03:26:08.000 051 33329.78 321.78 2357.37 30.13 2011-02-20 03:26:09.000 051 33329.77 321.76 2357.42 30.13 2011-02-20 03:26:10.000 051 33329.77 321.73 2357.36 30.13 2011-02-20 03:26:11.000 051 33329.76 321.75 2357.32 30.13 2011-02-20 03:26:12.000 051 33329.80 321.76 2357.34 30.13 2011-02-20 03:26:13.000 051 33329.87 321.76 2357.32 30.13 2011-02-20 03:26:14.000 051 33329.77 321.75 2357.40 30.13 2011-02-20 03:26:15.000 051 33329.77 321.77 2357.32 30.13 2011-02-20 03:26:16.000 051 33329.83 321.76 2357.29 30.13 2011-02-20 03:26:17.000 051 33329.73 321.76 2357.40 30.13 2011-02-20 03:26:18.000 051 33329.78 321.76 2357.36 30.13 2011-02-20 03:26:19.000 051 33329.76 321.77 2357.42 30.13 2011-02-20 03:26:20.000 051 33329.73 321.74 2357.38 30.13 2011-02-20 03:26:21.000 051 33329.75 321.74 2357.32 30.13 2011-02-20 03:26:22.000 051 33329.80 321.74 2357.23 30.13 2011-02-20 03:26:23.000 051 33329.69 321.72 2357.38 30.13 2011-02-20 03:26:24.000 051 33329.83 321.72 2357.32 30.13 2011-02-20 03:26:25.000 051 33329.85 321.77 2357.38 30.13 2011-02-20 03:26:26.000 051 33329.80 321.74 2357.35 30.13 2011-02-20 03:26:27.000 051 33329.77 321.67 2357.35 30.13 2011-02-20 03:26:28.000 051 33329.79 321.73 2357.36 30.13 2011-02-20 03:26:29.000 051 33329.75 321.69 2357.42 30.13 2011-02-20 03:26:30.000 051 33329.74 321.70 2357.31 30.13 2011-02-20 03:26:31.000 051 33329.88 321.75 2357.30 30.13 2011-02-20 03:26:32.000 051 33329.75 321.71 2357.31 30.13 2011-02-20 03:26:33.000 051 33329.76 321.75 2357.35 30.13 2011-02-20 03:26:34.000 051 33329.77 321.70 2357.32 30.13 2011-02-20 03:26:35.000 051 33329.81 321.73 2357.34 30.13 2011-02-20 03:26:36.000 051 33329.71 321.77 2357.30 30.13 2011-02-20 03:26:37.000 051 33329.78 321.70 2357.29 30.13 2011-02-20 03:26:38.000 051 33329.88 321.75 2357.39 30.13 2011-02-20 03:26:39.000 051 33329.78 321.72 2357.31 30.13 2011-02-20 03:26:40.000 051 33329.73 321.68 2357.39 30.13 2011-02-20 03:26:41.000 051 33329.73 321.71 2357.33 30.13 2011-02-20 03:26:42.000 051 33329.83 321.73 2357.41 30.13 2011-02-20 03:26:43.000 051 33329.79 321.72 2357.35 30.13 2011-02-20 03:26:44.000 051 33329.83 321.71 2357.34 30.13 2011-02-20 03:26:45.000 051 33329.77 321.70 2357.28 30.13 2011-02-20 03:26:46.000 051 33329.71 321.68 2357.37 30.13 2011-02-20 03:26:47.000 051 33329.75 321.69 2357.38 30.13 2011-02-20 03:26:48.000 051 33329.88 321.69 2357.31 30.13 2011-02-20 03:26:49.000 051 33329.74 321.70 2357.32 30.13 2011-02-20 03:26:50.000 051 33329.74 321.72 2357.37 30.13 2011-02-20 03:26:51.000 051 33329.75 321.72 2357.30 30.13 2011-02-20 03:26:52.000 051 33329.70 321.75 2357.30 30.13 2011-02-20 03:26:53.000 051 33329.80 321.74 2357.33 30.13 2011-02-20 03:26:54.000 051 33329.78 321.75 2357.29 30.13 2011-02-20 03:26:55.000 051 33329.76 321.76 2357.30 30.13 2011-02-20 03:26:56.000 051 33329.79 321.73 2357.32 30.13 2011-02-20 03:26:57.000 051 33329.74 321.71 2357.36 30.13 2011-02-20 03:26:58.000 051 33329.77 321.73 2357.36 30.13 2011-02-20 03:26:59.000 051 33329.80 321.70 2357.38 30.13 2011-02-20 03:27:00.000 051 33329.75 321.75 2357.35 30.13 2011-02-20 03:27:01.000 051 33329.73 321.74 2357.28 30.13 2011-02-20 03:27:02.000 051 33329.77 321.69 2357.36 30.13 2011-02-20 03:27:03.000 051 33329.81 321.70 2357.36 30.13 2011-02-20 03:27:04.000 051 33329.82 321.67 2357.32 30.13 2011-02-20 03:27:05.000 051 33329.79 321.76 2357.36 30.13 2011-02-20 03:27:06.000 051 33329.71 321.72 2357.38 30.13 2011-02-20 03:27:07.000 051 33329.67 321.71 2357.32 30.13 2011-02-20 03:27:08.000 051 33329.82 321.75 2357.39 30.13 2011-02-20 03:27:09.000 051 33329.74 321.74 2357.36 30.13 2011-02-20 03:27:10.000 051 33329.75 321.66 2357.35 30.13 2011-02-20 03:27:11.000 051 33329.79 321.69 2357.35 30.13 2011-02-20 03:27:12.000 051 33329.65 321.71 2357.23 30.13 2011-02-20 03:27:13.000 051 33329.74 321.69 2357.32 30.13 2011-02-20 03:27:14.000 051 33329.76 321.66 2357.37 30.13 2011-02-20 03:27:15.000 051 33329.77 321.70 2357.33 30.13 2011-02-20 03:27:16.000 051 33329.77 321.73 2357.38 30.13 2011-02-20 03:27:17.000 051 33329.76 321.69 2357.38 30.13 2011-02-20 03:27:18.000 051 33329.84 321.68 2357.34 30.13 2011-02-20 03:27:19.000 051 33329.78 321.72 2357.36 30.13 2011-02-20 03:27:20.000 051 33329.71 321.71 2357.30 30.13 2011-02-20 03:27:21.000 051 33329.67 321.68 2357.33 30.13 2011-02-20 03:27:22.000 051 33329.79 321.70 2357.33 30.13 2011-02-20 03:27:23.000 051 33329.79 321.67 2357.32 30.13 2011-02-20 03:27:24.000 051 33329.80 321.70 2357.35 30.13 2011-02-20 03:27:25.000 051 33329.72 321.70 2357.35 30.13 2011-02-20 03:27:26.000 051 33329.77 321.67 2357.35 30.13 2011-02-20 03:27:27.000 051 33329.74 321.69 2357.33 30.13 2011-02-20 03:27:28.000 051 33329.73 321.69 2357.30 30.13 2011-02-20 03:27:29.000 051 33329.74 321.67 2357.31 30.13 2011-02-20 03:27:30.000 051 33329.60 321.69 2357.37 30.13 2011-02-20 03:27:31.000 051 33329.79 321.71 2357.34 30.13 2011-02-20 03:27:32.000 051 33329.74 321.70 2357.36 30.13 2011-02-20 03:27:33.000 051 33329.73 321.68 2357.38 30.13 2011-02-20 03:27:34.000 051 33329.77 321.69 2357.32 30.13 2011-02-20 03:27:35.000 051 33329.70 321.66 2357.40 30.13 2011-02-20 03:27:36.000 051 33329.76 321.69 2357.31 30.13 2011-02-20 03:27:37.000 051 33329.68 321.71 2357.29 30.13 2011-02-20 03:27:38.000 051 33329.74 321.67 2357.32 30.13 2011-02-20 03:27:39.000 051 33329.67 321.66 2357.36 30.13 2011-02-20 03:27:40.000 051 33329.65 321.68 2357.42 30.13 2011-02-20 03:27:41.000 051 33329.71 321.70 2357.35 30.13 2011-02-20 03:27:42.000 051 33329.65 321.70 2357.39 30.13 2011-02-20 03:27:43.000 051 33329.69 321.72 2357.38 30.13 2011-02-20 03:27:44.000 051 33329.66 321.65 2357.28 30.13 2011-02-20 03:27:45.000 051 33329.65 321.66 2357.22 30.13 2011-02-20 03:27:46.000 051 33329.74 321.65 2357.31 30.13 2011-02-20 03:27:47.000 051 33329.76 321.69 2357.43 30.13 2011-02-20 03:27:48.000 051 33329.70 321.65 2357.49 30.13 2011-02-20 03:27:49.000 051 33329.63 321.68 2357.39 30.13 2011-02-20 03:27:50.000 051 33329.75 321.72 2357.33 30.13 2011-02-20 03:27:51.000 051 33329.78 321.70 2357.28 30.13 2011-02-20 03:27:52.000 051 33329.73 321.66 2357.28 30.13 2011-02-20 03:27:53.000 051 33329.83 321.70 2357.39 30.13 2011-02-20 03:27:54.000 051 33329.74 321.68 2357.34 30.13 2011-02-20 03:27:55.000 051 33329.77 321.65 2357.33 30.12 2011-02-20 03:27:56.000 051 33329.73 321.67 2357.30 30.12 2011-02-20 03:27:57.000 051 33329.73 321.66 2357.30 30.12 2011-02-20 03:27:58.000 051 33329.70 321.70 2357.32 30.12 2011-02-20 03:27:59.000 051 33329.72 321.65 2357.29 30.12 2011-02-20 03:28:00.000 051 33329.81 321.65 2357.34 30.12 2011-02-20 03:28:01.000 051 33329.64 321.66 2357.32 30.13 2011-02-20 03:28:02.000 051 33329.68 321.69 2357.33 30.13 2011-02-20 03:28:03.000 051 33329.76 321.73 2357.38 30.13 2011-02-20 03:28:04.000 051 33329.82 321.66 2357.35 30.13 2011-02-20 03:28:05.000 051 33329.69 321.66 2357.30 30.13 2011-02-20 03:28:06.000 051 33329.61 321.69 2357.29 30.12 2011-02-20 03:28:07.000 051 33329.78 321.66 2357.36 30.13 2011-02-20 03:28:08.000 051 33329.76 321.64 2357.37 30.13 2011-02-20 03:28:09.000 051 33329.73 321.65 2357.37 30.13 2011-02-20 03:28:10.000 051 33329.68 321.66 2357.30 30.13 2011-02-20 03:28:11.000 051 33329.68 321.61 2357.37 30.12 2011-02-20 03:28:12.000 051 33329.67 321.64 2357.31 30.12 2011-02-20 03:28:13.000 051 33329.72 321.63 2357.42 30.12 2011-02-20 03:28:14.000 051 33329.74 321.60 2357.36 30.13 2011-02-20 03:28:15.000 051 33329.67 321.60 2357.35 30.13 2011-02-20 03:28:16.000 051 33329.74 321.62 2357.32 30.12 2011-02-20 03:28:17.000 051 33329.72 321.66 2357.30 30.13 2011-02-20 03:28:18.000 051 33329.77 321.65 2357.32 30.13 2011-02-20 03:28:19.000 051 33329.68 321.63 2357.37 30.13 2011-02-20 03:28:20.000 051 33329.70 321.64 2357.30 30.12 2011-02-20 03:28:21.000 051 33329.83 321.62 2357.27 30.12 2011-02-20 03:28:22.000 051 33329.70 321.59 2357.32 30.12 2011-02-20 03:28:23.000 051 33329.80 321.61 2357.28 30.13 2011-02-20 03:28:24.000 051 33329.71 321.61 2357.27 30.13 2011-02-20 03:28:25.000 051 33329.85 321.59 2357.32 30.13 2011-02-20 03:28:26.000 051 33329.77 321.63 2357.38 30.13 2011-02-20 03:28:27.000 051 33329.73 321.62 2357.31 30.13 2011-02-20 03:28:28.000 051 33329.73 321.66 2357.32 30.13 2011-02-20 03:28:29.000 051 33329.73 321.64 2357.28 30.13 2011-02-20 03:28:30.000 051 33329.67 321.61 2357.41 30.12 2011-02-20 03:28:31.000 051 33329.79 321.63 2357.40 30.13 2011-02-20 03:28:32.000 051 33329.81 321.61 2357.27 30.12 2011-02-20 03:28:33.000 051 33329.84 321.60 2357.29 30.12 2011-02-20 03:28:34.000 051 33329.79 321.60 2357.32 30.13 2011-02-20 03:28:35.000 051 33329.89 321.59 2357.32 30.13 2011-02-20 03:28:36.000 051 33329.83 321.61 2357.27 30.13 2011-02-20 03:28:37.000 051 33329.83 321.63 2357.26 30.12 2011-02-20 03:28:38.000 051 33329.96 321.58 2357.35 30.13 2011-02-20 03:28:39.000 051 33329.82 321.60 2357.36 30.13 2011-02-20 03:28:40.000 051 33329.83 321.62 2357.31 30.13 2011-02-20 03:28:41.000 051 33329.80 321.61 2357.33 30.13 2011-02-20 03:28:42.000 051 33329.86 321.54 2357.30 30.13 2011-02-20 03:28:43.000 051 33329.82 321.61 2357.28 30.13 2011-02-20 03:28:44.000 051 33329.89 321.56 2357.38 30.13 2011-02-20 03:28:45.000 051 33329.73 321.57 2357.30 30.13 2011-02-20 03:28:46.000 051 33329.72 321.60 2357.31 30.13 2011-02-20 03:28:47.000 051 33329.77 321.58 2357.25 30.13 2011-02-20 03:28:48.000 051 33329.78 321.57 2357.22 30.13 2011-02-20 03:28:49.000 051 33329.72 321.58 2357.30 30.13 2011-02-20 03:28:50.000 051 33329.76 321.61 2357.26 30.13 2011-02-20 03:28:51.000 051 33329.78 321.58 2357.34 30.13 2011-02-20 03:28:52.000 051 33329.75 321.61 2357.24 30.13 2011-02-20 03:28:53.000 051 33329.75 321.56 2357.16 30.13 2011-02-20 03:28:54.000 051 33329.70 321.61 2357.32 30.13 2011-02-20 03:28:55.000 051 33329.77 321.54 2357.30 30.13 2011-02-20 03:28:56.000 051 33329.76 321.57 2357.25 30.13 2011-02-20 03:28:57.000 051 33329.79 321.55 2357.23 30.13 2011-02-20 03:28:58.000 051 33329.84 321.55 2357.22 30.13 2011-02-20 03:28:59.000 051 33329.79 321.61 2357.29 30.12 2011-02-20 03:29:00.000 051 33329.79 321.55 2357.33 30.13 2011-02-20 03:29:01.000 051 33329.80 321.58 2357.27 30.13 2011-02-20 03:29:02.000 051 33329.77 321.55 2357.30 30.13 2011-02-20 03:29:03.000 051 33329.73 321.56 2357.28 30.13 2011-02-20 03:29:04.000 051 33329.70 321.53 2357.27 30.13 2011-02-20 03:29:05.000 051 33329.82 321.56 2357.39 30.13 2011-02-20 03:29:06.000 051 33329.88 321.55 2357.28 30.13 2011-02-20 03:29:07.000 051 33329.92 321.48 2357.28 30.13 2011-02-20 03:29:08.000 051 33329.84 321.56 2357.33 30.13 2011-02-20 03:29:09.000 051 33329.90 321.58 2357.32 30.13 2011-02-20 03:29:10.000 051 33329.89 321.56 2357.42 30.13 2011-02-20 03:29:11.000 051 33329.85 321.53 2357.34 30.13 2011-02-20 03:29:12.000 051 33329.83 321.60 2357.26 30.13 2011-02-20 03:29:13.000 051 33329.85 321.54 2357.31 30.13 2011-02-20 03:29:14.000 051 33329.91 321.57 2357.27 30.13 2011-02-20 03:29:15.000 051 33329.83 321.54 2357.27 30.13 2011-02-20 03:29:16.000 051 33329.89 321.53 2357.29 30.13 2011-02-20 03:29:17.000 051 33329.89 321.55 2357.29 30.13 2011-02-20 03:29:18.000 051 33329.91 321.59 2357.23 30.13 2011-02-20 03:29:19.000 051 33329.85 321.57 2357.26 30.13 2011-02-20 03:29:20.000 051 33329.90 321.53 2357.20 30.13 2011-02-20 03:29:21.000 051 33329.77 321.55 2357.26 30.13 2011-02-20 03:29:22.000 051 33329.87 321.56 2357.34 30.12 2011-02-20 03:29:23.000 051 33329.86 321.52 2357.30 30.12 2011-02-20 03:29:24.000 051 33329.79 321.50 2357.28 30.13 2011-02-20 03:29:25.000 051 33329.84 321.53 2357.28 30.13 2011-02-20 03:29:26.000 051 33329.86 321.54 2357.34 30.13 2011-02-20 03:29:27.000 051 33329.80 321.51 2357.32 30.13 2011-02-20 03:29:28.000 051 33329.85 321.53 2357.28 30.13 2011-02-20 03:29:29.000 051 33329.83 321.52 2357.32 30.12 2011-02-20 03:29:30.000 051 33329.86 321.56 2357.26 30.13 2011-02-20 03:29:31.000 051 33329.86 321.54 2357.37 30.13 2011-02-20 03:29:32.000 051 33329.89 321.52 2357.28 30.13 2011-02-20 03:29:33.000 051 33329.90 321.50 2357.30 30.13 2011-02-20 03:29:34.000 051 33329.88 321.54 2357.30 30.13 2011-02-20 03:29:35.000 051 33329.82 321.57 2357.34 30.13 2011-02-20 03:29:36.000 051 33329.77 321.51 2357.24 30.13 2011-02-20 03:29:37.000 051 33329.84 321.50 2357.22 30.13 2011-02-20 03:29:38.000 051 33329.83 321.53 2357.25 30.13 2011-02-20 03:29:39.000 051 33329.83 321.52 2357.26 30.13 2011-02-20 03:29:40.000 051 33329.96 321.51 2357.20 30.13 2011-02-20 03:29:41.000 051 33329.84 321.51 2357.27 30.13 2011-02-20 03:29:42.000 051 33329.89 321.52 2357.20 30.13 2011-02-20 03:29:43.000 051 33329.85 321.55 2357.20 30.13 2011-02-20 03:29:44.000 051 33329.88 321.56 2357.25 30.13 2011-02-20 03:29:45.000 051 33329.76 321.57 2357.25 30.13 2011-02-20 03:29:46.000 051 33329.89 321.55 2357.29 30.13 2011-02-20 03:29:47.000 051 33329.80 321.57 2357.34 30.12 2011-02-20 03:29:48.000 051 33329.83 321.55 2357.22 30.13 2011-02-20 03:29:49.000 051 33329.92 321.55 2357.19 30.12 2011-02-20 03:29:50.000 051 33329.76 321.61 2357.34 30.13 2011-02-20 03:29:51.000 051 33329.81 321.56 2357.30 30.13 2011-02-20 03:29:52.000 051 33329.89 321.56 2357.36 30.12 2011-02-20 03:29:53.000 051 33329.89 321.59 2357.32 30.12 2011-02-20 03:29:54.000 051 33329.91 321.54 2357.32 30.12 2011-02-20 03:29:55.000 051 33329.75 321.59 2357.26 30.13 2011-02-20 03:29:56.000 051 33329.85 321.55 2357.29 30.13 2011-02-20 03:29:57.000 051 33329.80 321.54 2357.34 30.13 2011-02-20 03:29:58.000 051 33329.79 321.59 2357.25 30.12 2011-02-20 03:29:59.000 051 33329.86 321.58 2357.30 30.13 2011-02-20 03:30:00.000 051 33329.85 321.57 2357.36 30.13 2011-02-20 03:30:01.000 051 33329.70 321.63 2357.31 30.13 2011-02-20 03:30:02.000 051 33329.82 321.59 2357.30 30.13 2011-02-20 03:30:03.000 051 33329.77 321.59 2357.23 30.13 2011-02-20 03:30:04.000 051 33329.81 321.58 2357.23 30.13 2011-02-20 03:30:05.000 051 33329.80 321.59 2357.32 30.13 2011-02-20 03:30:06.000 051 33329.79 321.59 2357.30 30.13 2011-02-20 03:30:07.000 051 33329.83 321.64 2357.36 30.13 2011-02-20 03:30:08.000 051 33329.86 321.62 2357.34 30.13 2011-02-20 03:30:09.000 051 33329.69 321.60 2357.35 30.13 2011-02-20 03:30:10.000 051 33329.83 321.62 2357.26 30.13 2011-02-20 03:30:11.000 051 33329.77 321.67 2357.25 30.13 2011-02-20 03:30:12.000 051 33329.79 321.58 2357.24 30.13 2011-02-20 03:30:13.000 051 33329.83 321.61 2357.22 30.13 2011-02-20 03:30:14.000 051 33329.93 321.62 2357.27 30.13 2011-02-20 03:30:15.000 051 33329.79 321.59 2357.27 30.13 2011-02-20 03:30:16.000 051 33329.85 321.62 2357.22 30.13 2011-02-20 03:30:17.000 051 33329.77 321.64 2357.35 30.13 2011-02-20 03:30:18.000 051 33329.86 321.64 2357.35 30.13 2011-02-20 03:30:19.000 051 33329.84 321.67 2357.29 30.13 2011-02-20 03:30:20.000 051 33329.82 321.64 2357.38 30.12 2011-02-20 03:30:21.000 051 33329.79 321.63 2357.32 30.13 2011-02-20 03:30:22.000 051 33329.76 321.65 2357.31 30.12 2011-02-20 03:30:23.000 051 33329.87 321.64 2357.26 30.13 2011-02-20 03:30:24.000 051 33329.75 321.64 2357.37 30.13 2011-02-20 03:30:25.000 051 33329.73 321.67 2357.33 30.12 2011-02-20 03:30:26.000 051 33329.92 321.65 2357.27 30.13 2011-02-20 03:30:27.000 051 33329.82 321.62 2357.26 30.13 2011-02-20 03:30:28.000 051 33329.82 321.67 2357.35 30.13 2011-02-20 03:30:29.000 051 33329.81 321.65 2357.29 30.13 2011-02-20 03:30:30.000 051 33329.85 321.71 2357.35 30.13 2011-02-20 03:30:31.000 051 33329.77 321.64 2357.25 30.12 2011-02-20 03:30:32.000 051 33329.82 321.68 2357.32 30.13 2011-02-20 03:30:33.000 051 33329.81 321.69 2357.38 30.13 2011-02-20 03:30:34.000 051 33329.76 321.71 2357.28 30.13 2011-02-20 03:30:35.000 051 33329.85 321.70 2357.36 30.12 2011-02-20 03:30:36.000 051 33329.83 321.70 2357.25 30.12 2011-02-20 03:30:37.000 051 33329.80 321.70 2357.41 30.12 2011-02-20 03:30:38.000 051 33329.85 321.70 2357.32 30.12 2011-02-20 03:30:39.000 051 33329.73 321.67 2357.38 30.12 2011-02-20 03:30:40.000 051 33329.80 321.68 2357.42 30.13 2011-02-20 03:30:41.000 051 33329.83 321.71 2357.34 30.13 2011-02-20 03:30:42.000 051 33329.80 321.71 2357.28 30.12 2011-02-20 03:30:43.000 051 33329.76 321.69 2357.35 30.13 2011-02-20 03:30:44.000 051 33329.86 321.66 2357.35 30.12 2011-02-20 03:30:45.000 051 33329.81 321.65 2357.30 30.12 2011-02-20 03:30:46.000 051 33329.77 321.67 2357.39 30.12 2011-02-20 03:30:47.000 051 33329.80 321.71 2357.36 30.12 2011-02-20 03:30:48.000 051 33329.79 321.71 2357.31 30.12 2011-02-20 03:30:49.000 051 33329.78 321.74 2357.38 30.12 2011-02-20 03:30:50.000 051 33329.87 321.72 2357.44 30.12 2011-02-20 03:30:51.000 051 33329.85 321.69 2357.38 30.12 2011-02-20 03:30:52.000 051 33329.80 321.71 2357.35 30.12 2011-02-20 03:30:53.000 051 33329.82 321.67 2357.34 30.13 2011-02-20 03:30:54.000 051 33329.87 321.69 2357.28 30.12 2011-02-20 03:30:55.000 051 33329.80 321.71 2357.31 30.13 2011-02-20 03:30:56.000 051 33329.78 321.71 2357.35 30.13 2011-02-20 03:30:57.000 051 33329.82 321.69 2357.30 30.13 2011-02-20 03:30:58.000 051 33329.86 321.70 2357.34 30.12 2011-02-20 03:30:59.000 051 33329.86 321.71 2357.36 30.13 2011-02-20 03:31:00.000 051 33329.89 321.68 2357.36 30.13 2011-02-20 03:31:01.000 051 33329.76 321.73 2357.32 30.12 2011-02-20 03:31:02.000 051 33329.90 321.70 2357.41 30.13 2011-02-20 03:31:03.000 051 33329.88 321.67 2357.39 30.13 2011-02-20 03:31:04.000 051 33329.85 321.69 2357.30 30.13 2011-02-20 03:31:05.000 051 33329.93 321.70 2357.34 30.13 2011-02-20 03:31:06.000 051 33329.86 321.72 2357.26 30.12 2011-02-20 03:31:07.000 051 33329.96 321.71 2357.37 30.12 2011-02-20 03:31:08.000 051 33329.93 321.68 2357.36 30.13 2011-02-20 03:31:09.000 051 33329.96 321.69 2357.35 30.13 2011-02-20 03:31:10.000 051 33329.89 321.71 2357.32 30.12 2011-02-20 03:31:11.000 051 33329.96 321.70 2357.37 30.13 2011-02-20 03:31:12.000 051 33330.00 321.68 2357.41 30.13 2011-02-20 03:31:13.000 051 33329.82 321.69 2357.32 30.12 2011-02-20 03:31:14.000 051 33329.99 321.69 2357.42 30.12 2011-02-20 03:31:15.000 051 33329.98 321.68 2357.42 30.12 2011-02-20 03:31:16.000 051 33329.89 321.70 2357.36 30.12 2011-02-20 03:31:17.000 051 33329.88 321.65 2357.35 30.12 2011-02-20 03:31:18.000 051 33329.89 321.67 2357.39 30.12 2011-02-20 03:31:19.000 051 33329.82 321.66 2357.33 30.13 2011-02-20 03:31:20.000 051 33329.88 321.69 2357.34 30.13 2011-02-20 03:31:21.000 051 33329.81 321.62 2357.28 30.13 2011-02-20 03:31:22.000 051 33329.94 321.68 2357.41 30.13 2011-02-20 03:31:23.000 051 33329.96 321.67 2357.30 30.13 2011-02-20 03:31:24.000 051 33329.98 321.68 2357.30 30.13 2011-02-20 03:31:25.000 051 33329.88 321.69 2357.42 30.13 2011-02-20 03:31:26.000 051 33330.01 321.68 2357.36 30.13 2011-02-20 03:31:27.000 051 33329.98 321.69 2357.35 30.13 2011-02-20 03:31:28.000 051 33330.05 321.69 2357.35 30.12 2011-02-20 03:31:29.000 051 33329.92 321.71 2357.36 30.13 2011-02-20 03:31:30.000 051 33329.96 321.72 2357.31 30.13 2011-02-20 03:31:31.000 051 33330.02 321.73 2357.29 30.13 2011-02-20 03:31:32.000 051 33330.04 321.71 2357.37 30.13 2011-02-20 03:31:33.000 051 33330.06 321.69 2357.38 30.13 2011-02-20 03:31:34.000 051 33330.01 321.71 2357.36 30.13 2011-02-20 03:31:35.000 051 33329.98 321.71 2357.35 30.13 2011-02-20 03:31:36.000 051 33330.10 321.68 2357.29 30.13 2011-02-20 03:31:37.000 051 33330.01 321.76 2357.31 30.13 2011-02-20 03:31:38.000 051 33330.02 321.73 2357.28 30.13 2011-02-20 03:31:39.000 051 33330.02 321.72 2357.26 30.13 2011-02-20 03:31:40.000 051 33330.10 321.74 2357.29 30.13 2011-02-20 03:31:41.000 051 33330.07 321.70 2357.30 30.13 2011-02-20 03:31:42.000 051 33330.07 321.73 2357.27 30.13 2011-02-20 03:31:43.000 051 33330.07 321.77 2357.28 30.13 2011-02-20 03:31:44.000 051 33329.93 321.71 2357.32 30.13 2011-02-20 03:31:45.000 051 33330.10 321.73 2357.36 30.13 2011-02-20 03:31:46.000 051 33330.08 321.75 2357.29 30.13 2011-02-20 03:31:47.000 051 33330.14 321.74 2357.36 30.13 2011-02-20 03:31:48.000 051 33330.13 321.74 2357.29 30.13 2011-02-20 03:31:49.000 051 33330.07 321.72 2357.40 30.13 2011-02-20 03:31:50.000 051 33330.08 321.76 2357.28 30.13 2011-02-20 03:31:51.000 051 33330.14 321.75 2357.23 30.13 2011-02-20 03:31:52.000 051 33330.16 321.76 2357.29 30.13 2011-02-20 03:31:53.000 051 33330.10 321.76 2357.32 30.13 2011-02-20 03:31:54.000 051 33330.13 321.72 2357.26 30.13 2011-02-20 03:31:55.000 051 33330.16 321.75 2357.36 30.13 2011-02-20 03:31:56.000 051 33330.08 321.70 2357.28 30.13 2011-02-20 03:31:57.000 051 33330.08 321.73 2357.25 30.13 2011-02-20 03:31:58.000 051 33330.02 321.69 2357.22 30.13 2011-02-20 03:31:59.000 051 33330.14 321.77 2357.28 30.13 2011-02-20 03:32:00.000 051 33330.17 321.79 2357.28 30.13 2011-02-20 03:32:01.000 051 33330.06 321.75 2357.27 30.13 2011-02-20 03:32:02.000 051 33330.19 321.75 2357.37 30.13 2011-02-20 03:32:03.000 051 33330.14 321.75 2357.30 30.13 2011-02-20 03:32:04.000 051 33330.12 321.75 2357.30 30.13 2011-02-20 03:32:05.000 051 33330.23 321.76 2357.25 30.13 2011-02-20 03:32:06.000 051 33330.23 321.76 2357.33 30.13 2011-02-20 03:32:07.000 051 33330.00 321.78 2357.26 30.13 2011-02-20 03:32:08.000 051 33330.20 321.79 2357.26 30.13 2011-02-20 03:32:09.000 051 33330.14 321.78 2357.32 30.13 2011-02-20 03:32:10.000 051 33330.15 321.79 2357.30 30.13 2011-02-20 03:32:11.000 051 33330.15 321.81 2357.27 30.13 2011-02-20 03:32:12.000 051 33330.11 321.77 2357.32 30.13 2011-02-20 03:32:13.000 051 33330.07 321.80 2357.25 30.13 2011-02-20 03:32:14.000 051 33330.22 321.82 2357.25 30.13 2011-02-20 03:32:15.000 051 33330.17 321.82 2357.32 30.13 2011-02-20 03:32:16.000 051 33330.17 321.75 2357.28 30.13 2011-02-20 03:32:17.000 051 33330.25 321.75 2357.32 30.13 2011-02-20 03:32:18.000 051 33330.23 321.81 2357.34 30.13 2011-02-20 03:32:19.000 051 33330.18 321.80 2357.25 30.13 2011-02-20 03:32:20.000 051 33330.16 321.77 2357.35 30.13 2011-02-20 03:32:21.000 051 33330.20 321.76 2357.31 30.13 2011-02-20 03:32:22.000 051 33330.21 321.82 2357.29 30.13 2011-02-20 03:32:23.000 051 33330.10 321.81 2357.30 30.13 2011-02-20 03:32:24.000 051 33330.14 321.80 2357.25 30.13 2011-02-20 03:32:25.000 051 33330.17 321.86 2357.28 30.13 2011-02-20 03:32:26.000 051 33330.08 321.83 2357.36 30.13 2011-02-20 03:32:27.000 051 33330.14 321.82 2357.26 30.13 2011-02-20 03:32:28.000 051 33330.14 321.80 2357.31 30.13 2011-02-20 03:32:29.000 051 33330.13 321.78 2357.38 30.13 2011-02-20 03:32:30.000 051 33330.12 321.79 2357.38 30.13 2011-02-20 03:32:31.000 051 33330.23 321.80 2357.23 30.13 2011-02-20 03:32:32.000 051 33330.20 321.81 2357.26 30.13 2011-02-20 03:32:33.000 051 33330.23 321.77 2357.26 30.13 2011-02-20 03:32:34.000 051 33330.20 321.80 2357.31 30.13 2011-02-20 03:32:35.000 051 33330.25 321.75 2357.30 30.13 2011-02-20 03:32:36.000 051 33330.27 321.77 2357.34 30.13 2011-02-20 03:32:37.000 051 33330.30 321.80 2357.30 30.13 2011-02-20 03:32:38.000 051 33330.17 321.81 2357.33 30.13 2011-02-20 03:32:39.000 051 33330.24 321.79 2357.26 30.13 2011-02-20 03:32:40.000 051 33330.19 321.81 2357.28 30.13 2011-02-20 03:32:41.000 051 33330.26 321.82 2357.39 30.13 2011-02-20 03:32:42.000 051 33330.24 321.81 2357.31 30.13 2011-02-20 03:32:43.000 051 33330.18 321.76 2357.30 30.13 2011-02-20 03:32:44.000 051 33330.26 321.73 2357.36 30.13 2011-02-20 03:32:45.000 051 33330.16 321.74 2357.31 30.13 2011-02-20 03:32:46.000 051 33330.25 321.77 2357.39 30.13 2011-02-20 03:32:47.000 051 33330.18 321.80 2357.37 30.13 2011-02-20 03:32:48.000 051 33330.21 321.75 2357.35 30.13 2011-02-20 03:32:49.000 051 33330.21 321.78 2357.31 30.13 2011-02-20 03:32:50.000 051 33330.28 321.76 2357.38 30.13 2011-02-20 03:32:51.000 051 33330.24 321.78 2357.35 30.13 2011-02-20 03:32:52.000 051 33330.18 321.79 2357.35 30.13 2011-02-20 03:32:53.000 051 33330.22 321.77 2357.35 30.13 2011-02-20 03:32:54.000 051 33330.18 321.73 2357.33 30.13 2011-02-20 03:32:55.000 051 33330.36 321.78 2357.26 30.13 2011-02-20 03:32:56.000 051 33330.17 321.76 2357.33 30.13 2011-02-20 03:32:57.000 051 33330.15 321.78 2357.32 30.13 2011-02-20 03:32:58.000 051 33330.29 321.73 2357.28 30.13 2011-02-20 03:32:59.000 051 33330.22 321.71 2357.29 30.13 2011-02-20 03:33:00.000 051 33330.23 321.69 2357.34 30.13 2011-02-20 03:33:01.000 051 33330.35 321.73 2357.30 30.13 2011-02-20 03:33:02.000 051 33330.29 321.71 2357.31 30.13 2011-02-20 03:33:03.000 051 33330.35 321.71 2357.28 30.13 2011-02-20 03:33:04.000 051 33330.35 321.69 2357.29 30.13 2011-02-20 03:33:05.000 051 33330.26 321.72 2357.30 30.13 2011-02-20 03:33:06.000 051 33330.28 321.73 2357.28 30.13 2011-02-20 03:33:07.000 051 33330.21 321.67 2357.30 30.13 2011-02-20 03:33:08.000 051 33330.28 321.65 2357.38 30.13 2011-02-20 03:33:09.000 051 33330.30 321.64 2357.35 30.13 2011-02-20 03:33:10.000 051 33330.29 321.67 2357.29 30.13 2011-02-20 03:33:11.000 051 33330.26 321.67 2357.29 30.13 2011-02-20 03:33:12.000 051 33330.24 321.65 2357.34 30.13 2011-02-20 03:33:13.000 051 33330.22 321.63 2357.25 30.13 2011-02-20 03:33:14.000 051 33330.26 321.67 2357.38 30.13 2011-02-20 03:33:15.000 051 33330.17 321.65 2357.39 30.13 2011-02-20 03:33:16.000 051 33330.28 321.64 2357.34 30.13 2011-02-20 03:33:17.000 051 33330.17 321.69 2357.34 30.13 2011-02-20 03:33:18.000 051 33330.14 321.67 2357.31 30.13 2011-02-20 03:33:19.000 051 33330.15 321.68 2357.34 30.13 2011-02-20 03:33:20.000 051 33330.15 321.66 2357.30 30.13 2011-02-20 03:33:21.000 051 33330.23 321.65 2357.25 30.13 2011-02-20 03:33:22.000 051 33330.21 321.65 2357.26 30.13 2011-02-20 03:33:23.000 051 33330.07 321.59 2357.25 30.13 2011-02-20 03:33:24.000 051 33330.11 321.67 2357.35 30.13 2011-02-20 03:33:25.000 051 33330.13 321.61 2357.24 30.13 2011-02-20 03:33:26.000 051 33330.19 321.63 2357.26 30.13 2011-02-20 03:33:27.000 051 33330.12 321.65 2357.22 30.13 2011-02-20 03:33:28.000 051 33330.17 321.62 2357.40 30.13 2011-02-20 03:33:29.000 051 33330.11 321.65 2357.30 30.13 2011-02-20 03:33:30.000 051 33330.11 321.66 2357.21 30.13 2011-02-20 03:33:31.000 051 33330.23 321.66 2357.22 30.13 2011-02-20 03:33:32.000 051 33330.16 321.70 2357.26 30.13 2011-02-20 03:33:33.000 051 33330.22 321.62 2357.26 30.13 2011-02-20 03:33:34.000 051 33330.17 321.63 2357.38 30.13 2011-02-20 03:33:35.000 051 33330.19 321.62 2357.34 30.13 2011-02-20 03:33:36.000 051 33330.04 321.62 2357.29 30.13 2011-02-20 03:33:37.000 051 33330.21 321.61 2357.23 30.13 2011-02-20 03:33:38.000 051 33330.25 321.65 2357.37 30.13 2011-02-20 03:33:39.000 051 33330.17 321.65 2357.35 30.13 2011-02-20 03:33:40.000 051 33330.21 321.65 2357.25 30.13 2011-02-20 03:33:41.000 051 33330.18 321.61 2357.25 30.13 2011-02-20 03:33:42.000 051 33330.19 321.65 2357.22 30.13 2011-02-20 03:33:43.000 051 33330.18 321.60 2357.22 30.13 2011-02-20 03:33:44.000 051 33330.26 321.64 2357.28 30.13 2011-02-20 03:33:45.000 051 33330.14 321.62 2357.25 30.13 2011-02-20 03:33:46.000 051 33330.25 321.65 2357.26 30.13 2011-02-20 03:33:47.000 051 33330.25 321.62 2357.29 30.13 2011-02-20 03:33:48.000 051 33330.25 321.64 2357.23 30.13 2011-02-20 03:33:49.000 051 33330.14 321.59 2357.31 30.13 2011-02-20 03:33:50.000 051 33330.18 321.60 2357.29 30.13 2011-02-20 03:33:51.000 051 33330.16 321.57 2357.31 30.13 2011-02-20 03:33:52.000 051 33330.24 321.60 2357.31 30.13 2011-02-20 03:33:53.000 051 33330.23 321.60 2357.26 30.13 2011-02-20 03:33:54.000 051 33330.17 321.63 2357.27 30.13 2011-02-20 03:33:55.000 051 33330.09 321.59 2357.27 30.13 2011-02-20 03:33:56.000 051 33330.35 321.61 2357.29 30.13 2011-02-20 03:33:57.000 051 33330.20 321.55 2357.36 30.13 2011-02-20 03:33:58.000 051 33330.18 321.59 2357.28 30.13 2011-02-20 03:33:59.000 051 33330.17 321.55 2357.32 30.13 2011-02-20 03:34:00.000 051 33330.26 321.60 2357.20 30.13 2011-02-20 03:34:01.000 051 33330.16 321.58 2357.19 30.13 2011-02-20 03:34:02.000 051 33330.23 321.57 2357.28 30.13 2011-02-20 03:34:03.000 051 33330.23 321.55 2357.24 30.13 2011-02-20 03:34:04.000 051 33330.21 321.61 2357.28 30.13 2011-02-20 03:34:05.000 051 33330.32 321.57 2357.25 30.13 2011-02-20 03:34:06.000 051 33330.26 321.59 2357.30 30.13 2011-02-20 03:34:07.000 051 33330.29 321.58 2357.27 30.13 2011-02-20 03:34:08.000 051 33330.21 321.54 2357.30 30.13 2011-02-20 03:34:09.000 051 33330.32 321.57 2357.29 30.13 2011-02-20 03:34:10.000 051 33330.21 321.61 2357.24 30.13 2011-02-20 03:34:11.000 051 33330.36 321.56 2357.28 30.13 2011-02-20 03:34:12.000 051 33330.28 321.56 2357.25 30.13 2011-02-20 03:34:13.000 051 33330.31 321.51 2357.23 30.13 2011-02-20 03:34:14.000 051 33330.33 321.54 2357.18 30.13 2011-02-20 03:34:15.000 051 33330.25 321.55 2357.19 30.13 2011-02-20 03:34:16.000 051 33330.32 321.50 2357.20 30.13 2011-02-20 03:34:17.000 051 33330.23 321.51 2357.25 30.13 2011-02-20 03:34:18.000 051 33330.28 321.51 2357.23 30.13 2011-02-20 03:34:19.000 051 33330.18 321.52 2357.25 30.13 2011-02-20 03:34:20.000 051 33330.33 321.50 2357.16 30.13 2011-02-20 03:34:21.000 051 33330.24 321.52 2357.21 30.13 2011-02-20 03:34:22.000 051 33330.27 321.54 2357.20 30.13 2011-02-20 03:34:23.000 051 33330.21 321.53 2357.23 30.13 2011-02-20 03:34:24.000 051 33330.25 321.51 2357.19 30.13 2011-02-20 03:34:25.000 051 33330.25 321.50 2357.25 30.13 2011-02-20 03:34:26.000 051 33330.18 321.47 2357.30 30.13 2011-02-20 03:34:27.000 051 33330.23 321.48 2357.36 30.13 2011-02-20 03:34:28.000 051 33330.32 321.47 2357.26 30.13 2011-02-20 03:34:29.000 051 33330.21 321.47 2357.23 30.13 2011-02-20 03:34:30.000 051 33330.28 321.46 2357.22 30.13 2011-02-20 03:34:31.000 051 33330.28 321.46 2357.25 30.13 2011-02-20 03:34:32.000 051 33330.23 321.44 2357.23 30.13 2011-02-20 03:34:33.000 051 33330.25 321.46 2357.19 30.13 2011-02-20 03:34:34.000 051 33330.35 321.44 2357.25 30.13 2011-02-20 03:34:35.000 051 33330.26 321.43 2357.26 30.13 2011-02-20 03:34:36.000 051 33330.26 321.43 2357.25 30.13 2011-02-20 03:34:37.000 051 33330.29 321.45 2357.24 30.13 2011-02-20 03:34:38.000 051 33330.23 321.47 2357.22 30.13 2011-02-20 03:34:39.000 051 33330.29 321.48 2357.23 30.13 2011-02-20 03:34:40.000 051 33330.26 321.45 2357.26 30.13 2011-02-20 03:34:41.000 051 33330.29 321.45 2357.20 30.13 2011-02-20 03:34:42.000 051 33330.20 321.44 2357.22 30.13 2011-02-20 03:34:43.000 051 33330.35 321.47 2357.23 30.13 2011-02-20 03:34:44.000 051 33330.28 321.44 2357.20 30.13 2011-02-20 03:34:45.000 051 33330.32 321.41 2357.26 30.13 2011-02-20 03:34:46.000 051 33330.29 321.42 2357.34 30.13 2011-02-20 03:34:47.000 051 33330.32 321.44 2357.24 30.13 2011-02-20 03:34:48.000 051 33330.31 321.46 2357.23 30.13 2011-02-20 03:34:49.000 051 33330.18 321.46 2357.17 30.13 2011-02-20 03:34:50.000 051 33330.42 321.43 2357.25 30.13 2011-02-20 03:34:51.000 051 33330.24 321.44 2357.22 30.13 2011-02-20 03:34:52.000 051 33330.33 321.40 2357.21 30.13 2011-02-20 03:34:53.000 051 33330.29 321.42 2357.13 30.13 2011-02-20 03:34:54.000 051 33330.30 321.37 2357.17 30.13 2011-02-20 03:34:55.000 051 33330.21 321.37 2357.17 30.13 2011-02-20 03:34:56.000 051 33330.25 321.43 2357.20 30.13 2011-02-20 03:34:57.000 051 33330.30 321.44 2357.15 30.13 2011-02-20 03:34:58.000 051 33330.28 321.41 2357.16 30.13 2011-02-20 03:34:59.000 051 33330.33 321.37 2357.20 30.13 2011-02-20 03:35:00.000 051 33330.29 321.42 2357.15 30.13 2011-02-20 03:35:01.000 051 33330.34 321.40 2357.18 30.13 2011-02-20 03:35:02.000 051 33330.36 321.41 2357.23 30.13 2011-02-20 03:35:03.000 051 33330.28 321.40 2357.17 30.13 2011-02-20 03:35:04.000 051 33330.31 321.43 2357.13 30.13 2011-02-20 03:35:05.000 051 33330.26 321.39 2357.20 30.13 2011-02-20 03:35:06.000 051 33330.35 321.37 2357.25 30.13 2011-02-20 03:35:07.000 051 33330.28 321.40 2357.22 30.13 2011-02-20 03:35:08.000 051 33330.41 321.40 2357.16 30.13 2011-02-20 03:35:09.000 051 33330.32 321.39 2357.16 30.13 2011-02-20 03:35:10.000 051 33330.33 321.37 2357.13 30.13 2011-02-20 03:35:11.000 051 33330.32 321.34 2357.18 30.13 2011-02-20 03:35:12.000 051 33330.36 321.34 2357.20 30.13 2011-02-20 03:35:13.000 051 33330.34 321.35 2357.19 30.13 2011-02-20 03:35:14.000 051 33330.24 321.36 2357.16 30.13 2011-02-20 03:35:15.000 051 33330.30 321.33 2357.16 30.13 2011-02-20 03:35:16.000 051 33330.32 321.35 2357.16 30.13 2011-02-20 03:35:17.000 051 33330.36 321.36 2357.20 30.13 2011-02-20 03:35:18.000 051 33330.28 321.32 2357.10 30.13 2011-02-20 03:35:19.000 051 33330.29 321.34 2357.19 30.13 2011-02-20 03:35:20.000 051 33330.33 321.34 2357.23 30.13 2011-02-20 03:35:21.000 051 33330.30 321.34 2357.17 30.13 2011-02-20 03:35:22.000 051 33330.35 321.30 2357.16 30.13 2011-02-20 03:35:23.000 051 33330.45 321.30 2357.23 30.13 2011-02-20 03:35:24.000 051 33330.39 321.31 2357.26 30.13 2011-02-20 03:35:25.000 051 33330.39 321.33 2357.11 30.13 2011-02-20 03:35:26.000 051 33330.28 321.27 2357.23 30.13 2011-02-20 03:35:27.000 051 33330.31 321.30 2357.16 30.13 2011-02-20 03:35:28.000 051 33330.38 321.28 2357.10 30.13 2011-02-20 03:35:29.000 051 33330.39 321.27 2357.18 30.13 2011-02-20 03:35:30.000 051 33330.35 321.36 2357.18 30.13 2011-02-20 03:35:31.000 051 33330.42 321.30 2357.12 30.13 2011-02-20 03:35:32.000 051 33330.33 321.31 2357.19 30.13 2011-02-20 03:35:33.000 051 33330.38 321.27 2357.15 30.13 2011-02-20 03:35:34.000 051 33330.40 321.25 2357.19 30.13 2011-02-20 03:35:35.000 051 33330.43 321.26 2357.23 30.13 2011-02-20 03:35:36.000 051 33330.38 321.21 2357.17 30.13 2011-02-20 03:35:37.000 051 33330.49 321.27 2357.13 30.13 2011-02-20 03:35:38.000 051 33330.44 321.25 2357.22 30.13 2011-02-20 03:35:39.000 051 33330.37 321.24 2357.16 30.13 2011-02-20 03:35:40.000 051 33330.40 321.26 2357.17 30.13 2011-02-20 03:35:41.000 051 33330.36 321.26 2357.16 30.13 2011-02-20 03:35:42.000 051 33330.29 321.26 2357.16 30.13 2011-02-20 03:35:43.000 051 33330.47 321.29 2357.13 30.13 2011-02-20 03:35:44.000 051 33330.32 321.25 2357.11 30.13 2011-02-20 03:35:45.000 051 33330.41 321.24 2357.08 30.13 2011-02-20 03:35:46.000 051 33330.39 321.23 2357.14 30.13 2011-02-20 03:35:47.000 051 33330.48 321.26 2357.11 30.13 2011-02-20 03:35:48.000 051 33330.46 321.24 2357.17 30.13 2011-02-20 03:35:49.000 051 33330.31 321.25 2357.13 30.13 2011-02-20 03:35:50.000 051 33330.39 321.23 2357.14 30.13 2011-02-20 03:35:51.000 051 33330.42 321.25 2357.13 30.13 2011-02-20 03:35:52.000 051 33330.42 321.24 2357.12 30.13 2011-02-20 03:35:53.000 051 33330.45 321.23 2357.14 30.13 2011-02-20 03:35:54.000 051 33330.45 321.22 2357.14 30.13 2011-02-20 03:35:55.000 051 33330.38 321.21 2357.19 30.13 2011-02-20 03:35:56.000 051 33330.54 321.24 2357.09 30.13 2011-02-20 03:35:57.000 051 33330.45 321.23 2357.16 30.13 2011-02-20 03:35:58.000 051 33330.42 321.20 2357.12 30.13 2011-02-20 03:35:59.000 051 33330.44 321.27 2357.14 30.13 2011-02-20 03:36:00.000 051 33330.45 321.18 2357.16 30.13 2011-02-20 03:36:01.000 051 33330.39 321.18 2357.18 30.13 2011-02-20 03:36:02.000 051 33330.36 321.24 2357.15 30.13 2011-02-20 03:36:03.000 051 33330.44 321.22 2357.15 30.13 2011-02-20 03:36:04.000 051 33330.39 321.23 2357.19 30.13 2011-02-20 03:36:05.000 051 33330.40 321.25 2357.13 30.13 2011-02-20 03:36:06.000 051 33330.45 321.21 2357.16 30.13 2011-02-20 03:36:07.000 051 33330.38 321.16 2357.11 30.13 2011-02-20 03:36:08.000 051 33330.42 321.21 2357.19 30.13 2011-02-20 03:36:09.000 051 33330.35 321.24 2357.13 30.13 2011-02-20 03:36:10.000 051 33330.42 321.23 2357.10 30.13 2011-02-20 03:36:11.000 051 33330.47 321.25 2357.16 30.13 2011-02-20 03:36:12.000 051 33330.40 321.25 2357.19 30.13 2011-02-20 03:36:13.000 051 33330.41 321.24 2357.20 30.13 2011-02-20 03:36:14.000 051 33330.42 321.19 2357.19 30.13 2011-02-20 03:36:15.000 051 33330.37 321.19 2357.13 30.13 2011-02-20 03:36:16.000 051 33330.42 321.17 2357.18 30.13 2011-02-20 03:36:17.000 051 33330.35 321.16 2357.19 30.13 2011-02-20 03:36:18.000 051 33330.38 321.16 2357.20 30.13 2011-02-20 03:36:19.000 051 33330.42 321.18 2357.16 30.13 2011-02-20 03:36:20.000 051 33330.43 321.15 2357.15 30.13 2011-02-20 03:36:21.000 051 33330.41 321.19 2357.11 30.13 2011-02-20 03:36:22.000 051 33330.39 321.18 2357.16 30.13 2011-02-20 03:36:23.000 051 33330.40 321.18 2357.13 30.13 2011-02-20 03:36:24.000 051 33330.44 321.23 2357.19 30.13 2011-02-20 03:36:25.000 051 33330.38 321.20 2357.19 30.13 2011-02-20 03:36:26.000 051 33330.44 321.21 2357.22 30.13 2011-02-20 03:36:27.000 051 33330.39 321.18 2357.19 30.13 2011-02-20 03:36:28.000 051 33330.38 321.18 2357.15 30.13 2011-02-20 03:36:29.000 051 33330.46 321.20 2357.18 30.13 2011-02-20 03:36:30.000 051 33330.36 321.16 2357.13 30.13 2011-02-20 03:36:31.000 051 33330.51 321.15 2357.09 30.13 2011-02-20 03:36:32.000 051 33330.39 321.19 2357.13 30.13 2011-02-20 03:36:33.000 051 33330.41 321.20 2357.13 30.13 2011-02-20 03:36:34.000 051 33330.42 321.16 2357.12 30.13 2011-02-20 03:36:35.000 051 33330.45 321.18 2357.09 30.13 2011-02-20 03:36:36.000 051 33330.42 321.15 2357.16 30.13 2011-02-20 03:36:37.000 051 33330.31 321.16 2357.22 30.13 2011-02-20 03:36:38.000 051 33330.48 321.17 2357.14 30.13 2011-02-20 03:36:39.000 051 33330.36 321.19 2357.11 30.13 2011-02-20 03:36:40.000 051 33330.42 321.21 2357.07 30.13 2011-02-20 03:36:41.000 051 33330.39 321.13 2357.13 30.13 2011-02-20 03:36:42.000 051 33330.50 321.15 2357.17 30.13 2011-02-20 03:36:43.000 051 33330.46 321.18 2357.19 30.13 2011-02-20 03:36:44.000 051 33330.46 321.14 2357.14 30.13 2011-02-20 03:36:45.000 051 33330.45 321.17 2357.13 30.13 2011-02-20 03:36:46.000 051 33330.41 321.17 2357.21 30.13 2011-02-20 03:36:47.000 051 33330.48 321.16 2357.11 30.13 2011-02-20 03:36:48.000 051 33330.41 321.15 2357.10 30.13 2011-02-20 03:36:49.000 051 33330.47 321.11 2357.20 30.13 2011-02-20 03:36:50.000 051 33330.49 321.12 2357.10 30.13 2011-02-20 03:36:51.000 051 33330.44 321.14 2357.08 30.13 2011-02-20 03:36:52.000 051 33330.50 321.11 2357.16 30.13 2011-02-20 03:36:53.000 051 33330.46 321.15 2357.11 30.13 2011-02-20 03:36:54.000 051 33330.44 321.12 2357.03 30.13 2011-02-20 03:36:55.000 051 33330.50 321.08 2357.25 30.13 2011-02-20 03:36:56.000 051 33330.41 321.15 2357.13 30.13 2011-02-20 03:36:57.000 051 33330.46 321.13 2357.07 30.13 2011-02-20 03:36:58.000 051 33330.48 321.12 2357.19 30.13 2011-02-20 03:36:59.000 051 33330.45 321.12 2357.13 30.13 2011-02-20 03:37:00.000 051 33330.40 321.13 2357.13 30.13 2011-02-20 03:37:01.000 051 33330.53 321.13 2357.05 30.13 2011-02-20 03:37:02.000 051 33330.46 321.17 2357.18 30.13 2011-02-20 03:37:03.000 051 33330.44 321.12 2357.14 30.13 2011-02-20 03:37:04.000 051 33330.49 321.12 2357.09 30.13 2011-02-20 03:37:05.000 051 33330.51 321.10 2357.11 30.13 2011-02-20 03:37:06.000 051 33330.50 321.14 2357.19 30.13 2011-02-20 03:37:07.000 051 33330.43 321.11 2357.11 30.13 2011-02-20 03:37:08.000 051 33330.46 321.10 2357.16 30.13 2011-02-20 03:37:09.000 051 33330.42 321.12 2357.20 30.13 2011-02-20 03:37:10.000 051 33330.48 321.12 2357.12 30.13 2011-02-20 03:37:11.000 051 33330.44 321.10 2357.14 30.13 2011-02-20 03:37:12.000 051 33330.46 321.10 2357.16 30.13 2011-02-20 03:37:13.000 051 33330.38 321.13 2357.18 30.13 2011-02-20 03:37:14.000 051 33330.51 321.14 2357.00 30.13 2011-02-20 03:37:15.000 051 33330.48 321.09 2357.10 30.13 2011-02-20 03:37:16.000 051 33330.45 321.10 2357.19 30.13 2011-02-20 03:37:17.000 051 33330.45 321.14 2357.13 30.13 2011-02-20 03:37:18.000 051 33330.44 321.11 2357.22 30.13 2011-02-20 03:37:19.000 051 33330.42 321.15 2357.12 30.13 2011-02-20 03:37:20.000 051 33330.32 321.14 2357.19 30.13 2011-02-20 03:37:21.000 051 33330.29 321.16 2357.19 30.13 2011-02-20 03:37:22.000 051 33330.46 321.11 2357.22 30.13 2011-02-20 03:37:23.000 051 33330.38 321.14 2357.16 30.13 2011-02-20 03:37:24.000 051 33330.45 321.15 2357.09 30.13 2011-02-20 03:37:25.000 051 33330.31 321.14 2357.11 30.13 2011-02-20 03:37:26.000 051 33330.39 321.12 2357.11 30.13 2011-02-20 03:37:27.000 051 33330.33 321.09 2357.17 30.13 2011-02-20 03:37:28.000 051 33330.42 321.17 2357.10 30.13 2011-02-20 03:37:29.000 051 33330.33 321.12 2357.13 30.13 2011-02-20 03:37:30.000 051 33330.35 321.18 2357.10 30.13 2011-02-20 03:37:31.000 051 33330.42 321.12 2357.09 30.13 2011-02-20 03:37:32.000 051 33330.39 321.11 2357.16 30.13 2011-02-20 03:37:33.000 051 33330.35 321.11 2357.19 30.13 2011-02-20 03:37:34.000 051 33330.39 321.15 2357.15 30.13 2011-02-20 03:37:35.000 051 33330.38 321.09 2357.17 30.13 2011-02-20 03:37:36.000 051 33330.45 321.11 2357.15 30.13 2011-02-20 03:37:37.000 051 33330.43 321.17 2357.13 30.13 2011-02-20 03:37:38.000 051 33330.39 321.15 2357.13 30.13 2011-02-20 03:37:39.000 051 33330.40 321.16 2357.12 30.13 2011-02-20 03:37:40.000 051 33330.36 321.17 2357.14 30.13 2011-02-20 03:37:41.000 051 33330.39 321.08 2357.16 30.13 2011-02-20 03:37:42.000 051 33330.32 321.14 2357.05 30.13 2011-02-20 03:37:43.000 051 33330.35 321.15 2357.17 30.13 2011-02-20 03:37:44.000 051 33330.38 321.13 2357.20 30.13 2011-02-20 03:37:45.000 051 33330.34 321.10 2357.23 30.13 2011-02-20 03:37:46.000 051 33330.35 321.14 2357.18 30.13 2011-02-20 03:37:47.000 051 33330.31 321.14 2357.17 30.13 2011-02-20 03:37:48.000 051 33330.34 321.15 2357.10 30.13 2011-02-20 03:37:49.000 051 33330.42 321.13 2357.10 30.13 2011-02-20 03:37:50.000 051 33330.35 321.14 2357.13 30.13 2011-02-20 03:37:51.000 051 33330.29 321.07 2357.15 30.13 2011-02-20 03:37:52.000 051 33330.38 321.13 2357.15 30.13 2011-02-20 03:37:53.000 051 33330.34 321.15 2357.22 30.13 2011-02-20 03:37:54.000 051 33330.23 321.15 2357.16 30.13 2011-02-20 03:37:55.000 051 33330.47 321.15 2357.13 30.13 2011-02-20 03:37:56.000 051 33330.35 321.15 2357.15 30.13 2011-02-20 03:37:57.000 051 33330.34 321.15 2357.21 30.13 2011-02-20 03:37:58.000 051 33330.34 321.18 2357.20 30.13 2011-02-20 03:37:59.000 051 33330.37 321.12 2357.21 30.13 2011-02-20 03:38:00.000 051 33330.35 321.16 2357.15 30.13 2011-02-20 03:38:01.000 051 33330.43 321.14 2357.24 30.13 2011-02-20 03:38:02.000 051 33330.43 321.13 2357.23 30.13 2011-02-20 03:38:03.000 051 33330.31 321.12 2357.27 30.13 2011-02-20 03:38:04.000 051 33330.38 321.16 2357.20 30.13 2011-02-20 03:38:05.000 051 33330.39 321.17 2357.23 30.13 2011-02-20 03:38:06.000 051 33330.38 321.10 2357.11 30.13 2011-02-20 03:38:07.000 051 33330.39 321.17 2357.20 30.13 2011-02-20 03:38:08.000 051 33330.38 321.15 2357.17 30.13 2011-02-20 03:38:09.000 051 33330.31 321.14 2357.17 30.13 2011-02-20 03:38:10.000 051 33330.35 321.20 2357.14 30.13 2011-02-20 03:38:11.000 051 33330.43 321.20 2357.18 30.13 2011-02-20 03:38:12.000 051 33330.32 321.17 2357.17 30.13 2011-02-20 03:38:13.000 051 33330.45 321.17 2357.13 30.13 2011-02-20 03:38:14.000 051 33330.40 321.18 2357.23 30.13 2011-02-20 03:38:15.000 051 33330.39 321.13 2357.22 30.13 2011-02-20 03:38:16.000 051 33330.37 321.16 2357.22 30.13 2011-02-20 03:38:17.000 051 33330.36 321.22 2357.20 30.13 2011-02-20 03:38:18.000 051 33330.33 321.21 2357.20 30.13 2011-02-20 03:38:19.000 051 33330.41 321.19 2357.17 30.13 2011-02-20 03:38:20.000 051 33330.28 321.19 2357.18 30.13 2011-02-20 03:38:21.000 051 33330.33 321.18 2357.11 30.13 2011-02-20 03:38:22.000 051 33330.29 321.21 2357.21 30.13 2011-02-20 03:38:23.000 051 33330.40 321.22 2357.18 30.13 2011-02-20 03:38:24.000 051 33330.45 321.19 2357.17 30.13 2011-02-20 03:38:25.000 051 33330.34 321.19 2357.17 30.13 2011-02-20 03:38:26.000 051 33330.38 321.24 2357.23 30.13 2011-02-20 03:38:27.000 051 33330.41 321.24 2357.18 30.13 2011-02-20 03:38:28.000 051 33330.48 321.20 2357.16 30.13 2011-02-20 03:38:29.000 051 33330.38 321.23 2357.26 30.13 2011-02-20 03:38:30.000 051 33330.31 321.26 2357.23 30.13 2011-02-20 03:38:31.000 051 33330.35 321.24 2357.20 30.13 2011-02-20 03:38:32.000 051 33330.46 321.26 2357.23 30.13 2011-02-20 03:38:33.000 051 33330.33 321.24 2357.17 30.13 2011-02-20 03:38:34.000 051 33330.41 321.26 2357.23 30.13 2011-02-20 03:38:35.000 051 33330.37 321.24 2357.11 30.13 2011-02-20 03:38:36.000 051 33330.33 321.22 2357.22 30.13 2011-02-20 03:38:37.000 051 33330.38 321.24 2357.17 30.13 2011-02-20 03:38:38.000 051 33330.40 321.24 2357.11 30.13 2011-02-20 03:38:39.000 051 33330.42 321.18 2357.14 30.13 2011-02-20 03:38:40.000 051 33330.38 321.27 2357.23 30.13 2011-02-20 03:38:41.000 051 33330.35 321.19 2357.17 30.13 2011-02-20 03:38:42.000 051 33330.37 321.24 2357.19 30.13 2011-02-20 03:38:43.000 051 33330.32 321.24 2357.11 30.13 2011-02-20 03:38:44.000 051 33330.29 321.28 2357.30 30.13 2011-02-20 03:38:45.000 051 33330.34 321.27 2357.19 30.13 2011-02-20 03:38:46.000 051 33330.36 321.26 2357.20 30.13 2011-02-20 03:38:47.000 051 33330.33 321.29 2357.23 30.13 2011-02-20 03:38:48.000 051 33330.27 321.32 2357.20 30.13 2011-02-20 03:38:49.000 051 33330.26 321.30 2357.22 30.13 2011-02-20 03:38:50.000 051 33330.32 321.31 2357.27 30.13 2011-02-20 03:38:51.000 051 33330.35 321.32 2357.18 30.13 2011-02-20 03:38:52.000 051 33330.36 321.28 2357.23 30.13 2011-02-20 03:38:53.000 051 33330.31 321.31 2357.26 30.13 2011-02-20 03:38:54.000 051 33330.32 321.33 2357.24 30.13 2011-02-20 03:38:55.000 051 33330.33 321.27 2357.29 30.13 2011-02-20 03:38:56.000 051 33330.39 321.29 2357.27 30.13 2011-02-20 03:38:57.000 051 33330.31 321.27 2357.23 30.13 2011-02-20 03:38:58.000 051 33330.32 321.29 2357.22 30.13 2011-02-20 03:38:59.000 051 33330.33 321.28 2357.20 30.13 2011-02-20 03:39:00.000 051 33330.41 321.29 2357.21 30.13 2011-02-20 03:39:01.000 051 33330.29 321.27 2357.24 30.13 2011-02-20 03:39:02.000 051 33330.29 321.33 2357.30 30.13 2011-02-20 03:39:03.000 051 33330.35 321.33 2357.28 30.13 2011-02-20 03:39:04.000 051 33330.39 321.32 2357.25 30.13 2011-02-20 03:39:05.000 051 33330.32 321.35 2357.30 30.13 2011-02-20 03:39:06.000 051 33330.37 321.32 2357.26 30.13 2011-02-20 03:39:07.000 051 33330.28 321.33 2357.32 30.13 2011-02-20 03:39:08.000 051 33330.42 321.34 2357.28 30.13 2011-02-20 03:39:09.000 051 33330.32 321.32 2357.25 30.13 2011-02-20 03:39:10.000 051 33330.38 321.32 2357.35 30.13 2011-02-20 03:39:11.000 051 33330.35 321.35 2357.25 30.13 2011-02-20 03:39:12.000 051 33330.39 321.33 2357.26 30.13 2011-02-20 03:39:13.000 051 33330.32 321.32 2357.25 30.13 2011-02-20 03:39:14.000 051 33330.37 321.32 2357.31 30.13 2011-02-20 03:39:15.000 051 33330.36 321.33 2357.23 30.13 2011-02-20 03:39:16.000 051 33330.36 321.38 2357.34 30.13 2011-02-20 03:39:17.000 051 33330.42 321.35 2357.27 30.13 2011-02-20 03:39:18.000 051 33330.35 321.37 2357.22 30.13 2011-02-20 03:39:19.000 051 33330.38 321.35 2357.25 30.13 2011-02-20 03:39:20.000 051 33330.32 321.35 2357.36 30.13 2011-02-20 03:39:21.000 051 33330.33 321.37 2357.34 30.13 2011-02-20 03:39:22.000 051 33330.38 321.36 2357.40 30.13 2011-02-20 03:39:23.000 051 33330.36 321.34 2357.32 30.13 2011-02-20 03:39:24.000 051 33330.35 321.35 2357.38 30.13 2011-02-20 03:39:25.000 051 33330.35 321.36 2357.26 30.13 2011-02-20 03:39:26.000 051 33330.38 321.37 2357.34 30.13 2011-02-20 03:39:27.000 051 33330.34 321.37 2357.32 30.13 2011-02-20 03:39:28.000 051 33330.41 321.37 2357.22 30.13 2011-02-20 03:39:29.000 051 33330.32 321.40 2357.35 30.13 2011-02-20 03:39:30.000 051 33330.31 321.39 2357.24 30.13 2011-02-20 03:39:31.000 051 33330.38 321.36 2357.35 30.13 2011-02-20 03:39:32.000 051 33330.32 321.39 2357.31 30.13 2011-02-20 03:39:33.000 051 33330.33 321.39 2357.30 30.13 2011-02-20 03:39:34.000 051 33330.31 321.40 2357.35 30.13 2011-02-20 03:39:35.000 051 33330.39 321.40 2357.30 30.13 2011-02-20 03:39:36.000 051 33330.34 321.40 2357.37 30.13 2011-02-20 03:39:37.000 051 33330.46 321.40 2357.29 30.13 2011-02-20 03:39:38.000 051 33330.36 321.44 2357.34 30.13 2011-02-20 03:39:39.000 051 33330.29 321.41 2357.30 30.13 2011-02-20 03:39:40.000 051 33330.30 321.45 2357.20 30.13 2011-02-20 03:39:41.000 051 33330.38 321.40 2357.25 30.13 2011-02-20 03:39:42.000 051 33330.42 321.41 2357.23 30.13 2011-02-20 03:39:43.000 051 33330.39 321.48 2357.36 30.13 2011-02-20 03:39:44.000 051 33330.38 321.44 2357.28 30.13 2011-02-20 03:39:45.000 051 33330.34 321.48 2357.26 30.13 2011-02-20 03:39:46.000 051 33330.40 321.49 2357.35 30.13 2011-02-20 03:39:47.000 051 33330.35 321.45 2357.33 30.13 2011-02-20 03:39:48.000 051 33330.32 321.43 2357.20 30.13 2011-02-20 03:39:49.000 051 33330.47 321.48 2357.21 30.13 2011-02-20 03:39:50.000 051 33330.28 321.46 2357.30 30.13 2011-02-20 03:39:51.000 051 33330.36 321.48 2357.38 30.13 2011-02-20 03:39:52.000 051 33330.30 321.46 2357.35 30.13 2011-02-20 03:39:53.000 051 33330.39 321.47 2357.37 30.13 2011-02-20 03:39:54.000 051 33330.36 321.50 2357.26 30.13 2011-02-20 03:39:55.000 051 33330.40 321.49 2357.39 30.13 2011-02-20 03:39:56.000 051 33330.41 321.46 2357.35 30.13 2011-02-20 03:39:57.000 051 33330.32 321.47 2357.34 30.13 2011-02-20 03:39:58.000 051 33330.42 321.51 2357.41 30.13 2011-02-20 03:39:59.000 051 33330.33 321.52 2357.30 30.13 2011-02-20 03:40:00.000 051 33330.33 321.51 2357.31 30.13 2011-02-20 03:40:01.000 051 33330.23 321.52 2357.39 30.13 2011-02-20 03:40:02.000 051 33330.37 321.60 2357.29 30.13 2011-02-20 03:40:03.000 051 33330.35 321.58 2357.28 30.13 2011-02-20 03:40:04.000 051 33330.33 321.57 2357.36 30.13 2011-02-20 03:40:05.000 051 33330.45 321.55 2357.37 30.13 2011-02-20 03:40:06.000 051 33330.33 321.55 2357.26 30.13 2011-02-20 03:40:07.000 051 33330.31 321.51 2357.38 30.13 2011-02-20 03:40:08.000 051 33330.45 321.58 2357.34 30.13 2011-02-20 03:40:09.000 051 33330.36 321.56 2357.38 30.13 2011-02-20 03:40:10.000 051 33330.35 321.59 2357.47 30.13 2011-02-20 03:40:11.000 051 33330.33 321.58 2357.44 30.13 2011-02-20 03:40:12.000 051 33330.34 321.58 2357.40 30.13 2011-02-20 03:40:13.000 051 33330.33 321.57 2357.40 30.13 2011-02-20 03:40:14.000 051 33330.33 321.58 2357.31 30.13 2011-02-20 03:40:15.000 051 33330.31 321.60 2357.44 30.13 2011-02-20 03:40:16.000 051 33330.35 321.59 2357.47 30.13 2011-02-20 03:40:17.000 051 33330.34 321.59 2357.42 30.13 2011-02-20 03:40:18.000 051 33330.32 321.59 2357.33 30.13 2011-02-20 03:40:19.000 051 33330.29 321.62 2357.41 30.13 2011-02-20 03:40:20.000 051 33330.30 321.65 2357.41 30.13 2011-02-20 03:40:21.000 051 33330.36 321.62 2357.38 30.13 2011-02-20 03:40:22.000 051 33330.29 321.65 2357.36 30.13 2011-02-20 03:40:23.000 051 33330.31 321.63 2357.41 30.13 2011-02-20 03:40:24.000 051 33330.25 321.62 2357.44 30.13 2011-02-20 03:40:25.000 051 33330.29 321.62 2357.49 30.13 2011-02-20 03:40:26.000 051 33330.35 321.67 2357.39 30.13 2011-02-20 03:40:27.000 051 33330.25 321.70 2357.42 30.13 2011-02-20 03:40:28.000 051 33330.28 321.70 2357.41 30.13 2011-02-20 03:40:29.000 051 33330.35 321.64 2357.45 30.13 2011-02-20 03:40:30.000 051 33330.35 321.66 2357.49 30.13 2011-02-20 03:40:31.000 051 33330.32 321.63 2357.41 30.13 2011-02-20 03:40:32.000 051 33330.27 321.68 2357.36 30.13 2011-02-20 03:40:33.000 051 33330.29 321.68 2357.29 30.13 2011-02-20 03:40:34.000 051 33330.31 321.65 2357.30 30.13 2011-02-20 03:40:35.000 051 33330.33 321.68 2357.44 30.13 2011-02-20 03:40:36.000 051 33330.29 321.70 2357.40 30.13 2011-02-20 03:40:37.000 051 33330.16 321.73 2357.41 30.13 2011-02-20 03:40:38.000 051 33330.26 321.71 2357.36 30.13 2011-02-20 03:40:39.000 051 33330.34 321.71 2357.44 30.13 2011-02-20 03:40:40.000 051 33330.23 321.72 2357.38 30.13 2011-02-20 03:40:41.000 051 33330.20 321.75 2357.45 30.13 2011-02-20 03:40:42.000 051 33330.26 321.72 2357.48 30.13 2011-02-20 03:40:43.000 051 33330.41 321.75 2357.40 30.13 2011-02-20 03:40:44.000 051 33330.24 321.76 2357.53 30.13 2011-02-20 03:40:45.000 051 33330.33 321.77 2357.51 30.13 2011-02-20 03:40:46.000 051 33330.34 321.73 2357.49 30.13 2011-02-20 03:40:47.000 051 33330.21 321.77 2357.42 30.13 2011-02-20 03:40:48.000 051 33330.17 321.78 2357.46 30.13 2011-02-20 03:40:49.000 051 33330.22 321.77 2357.46 30.13 2011-02-20 03:40:50.000 051 33330.22 321.78 2357.44 30.13 2011-02-20 03:40:51.000 051 33330.17 321.81 2357.39 30.13 2011-02-20 03:40:52.000 051 33330.21 321.78 2357.39 30.13 2011-02-20 03:40:53.000 051 33330.26 321.81 2357.56 30.13 2011-02-20 03:40:54.000 051 33330.20 321.82 2357.45 30.13 2011-02-20 03:40:55.000 051 33330.24 321.80 2357.42 30.13 2011-02-20 03:40:56.000 051 33330.22 321.85 2357.47 30.13 2011-02-20 03:40:57.000 051 33330.21 321.85 2357.44 30.13 2011-02-20 03:40:58.000 051 33330.21 321.85 2357.41 30.13 2011-02-20 03:40:59.000 051 33330.20 321.84 2357.36 30.13 2011-02-20 03:41:00.000 051 33330.22 321.86 2357.48 30.13 2011-02-20 03:41:01.000 051 33330.23 321.86 2357.50 30.13 2011-02-20 03:41:02.000 051 33330.23 321.82 2357.51 30.13 2011-02-20 03:41:03.000 051 33330.24 321.87 2357.47 30.13 2011-02-20 03:41:04.000 051 33330.15 321.86 2357.49 30.13 2011-02-20 03:41:05.000 051 33330.20 321.95 2357.49 30.13 2011-02-20 03:41:06.000 051 33330.20 321.87 2357.48 30.13 2011-02-20 03:41:07.000 051 33330.22 321.91 2357.54 30.13 2011-02-20 03:41:08.000 051 33330.23 321.91 2357.51 30.13 2011-02-20 03:41:09.000 051 33330.24 321.93 2357.51 30.13 2011-02-20 03:41:10.000 051 33330.23 321.92 2357.48 30.13 2011-02-20 03:41:11.000 051 33330.26 321.92 2357.45 30.13 2011-02-20 03:41:12.000 051 33330.20 321.98 2357.54 30.13 2011-02-20 03:41:13.000 051 33330.19 321.96 2357.48 30.13 2011-02-20 03:41:14.000 051 33330.11 321.94 2357.57 30.13 2011-02-20 03:41:15.000 051 33330.29 321.98 2357.45 30.13 2011-02-20 03:41:16.000 051 33330.20 321.98 2357.45 30.13 2011-02-20 03:41:17.000 051 33330.20 321.97 2357.57 30.13 2011-02-20 03:41:18.000 051 33330.26 322.03 2357.54 30.13 2011-02-20 03:41:19.000 051 33330.18 321.97 2357.52 30.13 2011-02-20 03:41:20.000 051 33330.24 321.98 2357.51 30.13 2011-02-20 03:41:21.000 051 33330.18 322.02 2357.51 30.13 2011-02-20 03:41:22.000 051 33330.22 322.00 2357.50 30.13 2011-02-20 03:41:23.000 051 33330.18 322.06 2357.53 30.13 2011-02-20 03:41:24.000 051 33330.20 322.03 2357.51 30.13 2011-02-20 03:41:25.000 051 33330.16 322.01 2357.61 30.13 2011-02-20 03:41:26.000 051 33330.28 322.05 2357.53 30.13 2011-02-20 03:41:27.000 051 33330.14 322.07 2357.55 30.13 2011-02-20 03:41:28.000 051 33330.17 322.08 2357.52 30.13 2011-02-20 03:41:29.000 051 33330.27 322.06 2357.55 30.13 2011-02-20 03:41:30.000 051 33330.31 322.04 2357.54 30.13 2011-02-20 03:41:31.000 051 33330.25 322.08 2357.54 30.13 2011-02-20 03:41:32.000 051 33330.19 322.07 2357.59 30.13 2011-02-20 03:41:33.000 051 33330.20 322.08 2357.51 30.13 2011-02-20 03:41:34.000 051 33330.26 322.06 2357.50 30.13 2011-02-20 03:41:35.000 051 33330.27 322.12 2357.59 30.13 2011-02-20 03:41:36.000 051 33330.23 322.08 2357.55 30.13 2011-02-20 03:41:37.000 051 33330.16 322.08 2357.57 30.13 2011-02-20 03:41:38.000 051 33330.23 322.11 2357.61 30.13 2011-02-20 03:41:39.000 051 33330.22 322.08 2357.55 30.13 2011-02-20 03:41:40.000 051 33330.20 322.10 2357.61 30.13 2011-02-20 03:41:41.000 051 33330.23 322.13 2357.50 30.13 2011-02-20 03:41:42.000 051 33330.29 322.10 2357.49 30.13 2011-02-20 03:41:43.000 051 33330.23 322.14 2357.55 30.13 2011-02-20 03:41:44.000 051 33330.32 322.18 2357.52 30.13 2011-02-20 03:41:45.000 051 33330.29 322.13 2357.59 30.13 2011-02-20 03:41:46.000 051 33330.27 322.13 2357.53 30.13 2011-02-20 03:41:47.000 051 33330.26 322.14 2357.61 30.13 2011-02-20 03:41:48.000 051 33330.26 322.19 2357.53 30.13 2011-02-20 03:41:49.000 051 33330.32 322.19 2357.56 30.13 2011-02-20 03:41:50.000 051 33330.24 322.17 2357.60 30.13 2011-02-20 03:41:51.000 051 33330.25 322.19 2357.53 30.13 2011-02-20 03:41:52.000 051 33330.30 322.17 2357.57 30.13 2011-02-20 03:41:53.000 051 33330.29 322.21 2357.65 30.13 2011-02-20 03:41:54.000 051 33330.25 322.20 2357.56 30.13 2011-02-20 03:41:55.000 051 33330.36 322.21 2357.59 30.13 2011-02-20 03:41:56.000 051 33330.26 322.24 2357.60 30.13 2011-02-20 03:41:57.000 051 33330.29 322.21 2357.47 30.13 2011-02-20 03:41:58.000 051 33330.26 322.22 2357.59 30.13 2011-02-20 03:41:59.000 051 33330.31 322.23 2357.53 30.13 2011-02-20 03:42:00.000 051 33330.32 322.22 2357.61 30.13 2011-02-20 03:42:01.000 051 33330.38 322.28 2357.61 30.13 2011-02-20 03:42:02.000 051 33330.36 322.28 2357.58 30.13 2011-02-20 03:42:03.000 051 33330.32 322.23 2357.55 30.13 2011-02-20 03:42:04.000 051 33330.31 322.27 2357.58 30.13 2011-02-20 03:42:05.000 051 33330.26 322.25 2357.57 30.13 2011-02-20 03:42:06.000 051 33330.32 322.27 2357.68 30.13 2011-02-20 03:42:07.000 051 33330.40 322.25 2357.58 30.13 2011-02-20 03:42:08.000 051 33330.31 322.26 2357.57 30.13 2011-02-20 03:42:09.000 051 33330.27 322.26 2357.53 30.13 2011-02-20 03:42:10.000 051 33330.33 322.25 2357.57 30.13 2011-02-20 03:42:11.000 051 33330.21 322.31 2357.63 30.13 2011-02-20 03:42:12.000 051 33330.32 322.32 2357.64 30.13 2011-02-20 03:42:13.000 051 33330.26 322.35 2357.63 30.13 2011-02-20 03:42:14.000 051 33330.36 322.29 2357.55 30.13 2011-02-20 03:42:15.000 051 33330.38 322.30 2357.50 30.13 2011-02-20 03:42:16.000 051 33330.26 322.31 2357.50 30.13 2011-02-20 03:42:17.000 051 33330.34 322.31 2357.48 30.13 2011-02-20 03:42:18.000 051 33330.34 322.31 2357.60 30.13 2011-02-20 03:42:19.000 051 33330.36 322.29 2357.59 30.13 2011-02-20 03:42:20.000 051 33330.28 322.33 2357.54 30.13 2011-02-20 03:42:21.000 051 33330.36 322.33 2357.57 30.13 2011-02-20 03:42:22.000 051 33330.28 322.26 2357.57 30.13 2011-02-20 03:42:23.000 051 33330.29 322.33 2357.57 30.13 2011-02-20 03:42:24.000 051 33330.37 322.35 2357.57 30.13 2011-02-20 03:42:25.000 051 33330.34 322.32 2357.55 30.13 2011-02-20 03:42:26.000 051 33330.34 322.34 2357.63 30.13 2011-02-20 03:42:27.000 051 33330.31 322.35 2357.61 30.13 2011-02-20 03:42:28.000 051 33330.31 322.33 2357.57 30.13 2011-02-20 03:42:29.000 051 33330.36 322.33 2357.54 30.13 2011-02-20 03:42:30.000 051 33330.42 322.36 2357.63 30.13 2011-02-20 03:42:31.000 051 33330.34 322.37 2357.61 30.13 2011-02-20 03:42:32.000 051 33330.38 322.35 2357.59 30.13 2011-02-20 03:42:33.000 051 33330.42 322.35 2357.54 30.13 2011-02-20 03:42:34.000 051 33330.44 322.39 2357.61 30.13 2011-02-20 03:42:35.000 051 33330.39 322.38 2357.61 30.13 2011-02-20 03:42:36.000 051 33330.42 322.36 2357.61 30.13 2011-02-20 03:42:37.000 051 33330.41 322.36 2357.61 30.13 2011-02-20 03:42:38.000 051 33330.42 322.36 2357.54 30.13 2011-02-20 03:42:39.000 051 33330.41 322.36 2357.61 30.13 2011-02-20 03:42:40.000 051 33330.43 322.34 2357.65 30.13 2011-02-20 03:42:41.000 051 33330.44 322.31 2357.66 30.13 2011-02-20 03:42:42.000 051 33330.48 322.33 2357.52 30.13 2011-02-20 03:42:43.000 051 33330.41 322.33 2357.62 30.13 2011-02-20 03:42:44.000 051 33330.43 322.31 2357.51 30.13 2011-02-20 03:42:45.000 051 33330.48 322.34 2357.55 30.13 2011-02-20 03:42:46.000 051 33330.46 322.29 2357.57 30.13 2011-02-20 03:42:47.000 051 33330.49 322.29 2357.64 30.13 2011-02-20 03:42:48.000 051 33330.52 322.33 2357.60 30.13 2011-02-20 03:42:49.000 051 33330.53 322.31 2357.59 30.13 2011-02-20 03:42:50.000 051 33330.49 322.33 2357.62 30.13 2011-02-20 03:42:51.000 051 33330.54 322.31 2357.64 30.13 2011-02-20 03:42:52.000 051 33330.43 322.29 2357.61 30.13 2011-02-20 03:42:53.000 051 33330.53 322.32 2357.59 30.13 2011-02-20 03:42:54.000 051 33330.54 322.32 2357.55 30.13 2011-02-20 03:42:55.000 051 33330.44 322.26 2357.44 30.13 2011-02-20 03:42:56.000 051 33330.56 322.31 2357.54 30.13 2011-02-20 03:42:57.000 051 33330.69 322.32 2357.55 30.13 2011-02-20 03:42:58.000 051 33330.56 322.33 2357.60 30.13 2011-02-20 03:42:59.000 051 33330.57 322.28 2357.51 30.13 2011-02-20 03:43:00.000 051 33330.61 322.27 2357.53 30.13 2011-02-20 03:43:01.000 051 33330.58 322.27 2357.50 30.13 2011-02-20 03:43:02.000 051 33330.59 322.29 2357.57 30.13 2011-02-20 03:43:03.000 051 33330.58 322.33 2357.53 30.13 2011-02-20 03:43:04.000 051 33330.50 322.33 2357.55 30.13 2011-02-20 03:43:05.000 051 33330.54 322.27 2357.53 30.13 2011-02-20 03:43:06.000 051 33330.58 322.26 2357.59 30.13 2011-02-20 03:43:07.000 051 33330.57 322.30 2357.53 30.13 2011-02-20 03:43:08.000 051 33330.49 322.31 2357.51 30.13 2011-02-20 03:43:09.000 051 33330.52 322.32 2357.47 30.13 2011-02-20 03:43:10.000 051 33330.51 322.30 2357.46 30.13 2011-02-20 03:43:11.000 051 33330.52 322.30 2357.53 30.13 2011-02-20 03:43:12.000 051 33330.51 322.24 2357.45 30.13 2011-02-20 03:43:13.000 051 33330.46 322.27 2357.51 30.13 2011-02-20 03:43:14.000 051 33330.58 322.32 2357.54 30.13 2011-02-20 03:43:15.000 051 33330.60 322.28 2357.51 30.13 2011-02-20 03:43:16.000 051 33330.56 322.26 2357.53 30.13 2011-02-20 03:43:17.000 051 33330.52 322.31 2357.46 30.13 2011-02-20 03:43:18.000 051 33330.57 322.27 2357.45 30.13 2011-02-20 03:43:19.000 051 33330.59 322.31 2357.44 30.13 2011-02-20 03:43:20.000 051 33330.45 322.29 2357.47 30.13 2011-02-20 03:43:21.000 051 33330.54 322.26 2357.47 30.13 2011-02-20 03:43:22.000 051 33330.51 322.27 2357.41 30.13 2011-02-20 03:43:23.000 051 33330.56 322.29 2357.48 30.13 2011-02-20 03:43:24.000 051 33330.55 322.33 2357.45 30.13 2011-02-20 03:43:25.000 051 33330.54 322.28 2357.45 30.13 2011-02-20 03:43:26.000 051 33330.58 322.29 2357.52 30.13 2011-02-20 03:43:27.000 051 33330.64 322.36 2357.54 30.13 2011-02-20 03:43:28.000 051 33330.63 322.32 2357.43 30.13 2011-02-20 03:43:29.000 051 33330.58 322.26 2357.55 30.13 2011-02-20 03:43:30.000 051 33330.58 322.33 2357.45 30.13 2011-02-20 03:43:31.000 051 33330.52 322.30 2357.50 30.13 2011-02-20 03:43:32.000 051 33330.65 322.30 2357.55 30.13 2011-02-20 03:43:33.000 051 33330.64 322.30 2357.57 30.13 2011-02-20 03:43:34.000 051 33330.65 322.33 2357.56 30.13 2011-02-20 03:43:35.000 051 33330.57 322.29 2357.44 30.13 2011-02-20 03:43:36.000 051 33330.50 322.32 2357.45 30.13 2011-02-20 03:43:37.000 051 33330.61 322.33 2357.49 30.13 2011-02-20 03:43:38.000 051 33330.55 322.31 2357.50 30.13 2011-02-20 03:43:39.000 051 33330.64 322.31 2357.51 30.13 2011-02-20 03:43:40.000 051 33330.52 322.31 2357.53 30.13 2011-02-20 03:43:41.000 051 33330.60 322.28 2357.46 30.13 2011-02-20 03:43:42.000 051 33330.58 322.34 2357.42 30.13 2011-02-20 03:43:43.000 051 33330.48 322.31 2357.54 30.13 2011-02-20 03:43:44.000 051 33330.54 322.31 2357.50 30.13 2011-02-20 03:43:45.000 051 33330.66 322.36 2357.55 30.13 2011-02-20 03:43:46.000 051 33330.53 322.30 2357.50 30.13 2011-02-20 03:43:47.000 051 33330.64 322.33 2357.48 30.13 2011-02-20 03:43:48.000 051 33330.66 322.31 2357.54 30.13 2011-02-20 03:43:49.000 051 33330.76 322.33 2357.39 30.13 2011-02-20 03:43:50.000 051 33330.63 322.34 2357.48 30.13 2011-02-20 03:43:51.000 051 33330.66 322.29 2357.59 30.13 2011-02-20 03:43:52.000 051 33330.68 322.30 2357.46 30.13 2011-02-20 03:43:53.000 051 33330.61 322.35 2357.42 30.13 2011-02-20 03:43:54.000 051 33330.58 322.33 2357.54 30.13 2011-02-20 03:43:55.000 051 33330.58 322.30 2357.55 30.13 2011-02-20 03:43:56.000 051 33330.70 322.33 2357.48 30.13 2011-02-20 03:43:57.000 051 33330.61 322.35 2357.51 30.13 2011-02-20 03:43:58.000 051 33330.64 322.35 2357.55 30.13 2011-02-20 03:43:59.000 051 33330.70 322.32 2357.49 30.13 2011-02-20 03:44:00.000 051 33330.62 322.31 2357.45 30.13 2011-02-20 03:44:01.000 051 33330.66 322.31 2357.36 30.13 2011-02-20 03:44:02.000 051 33330.67 322.27 2357.53 30.13 2011-02-20 03:44:03.000 051 33330.75 322.28 2357.40 30.13 2011-02-20 03:44:04.000 051 33330.66 322.27 2357.42 30.13 2011-02-20 03:44:05.000 051 33330.58 322.31 2357.43 30.13 2011-02-20 03:44:06.000 051 33330.69 322.29 2357.44 30.13 2011-02-20 03:44:07.000 051 33330.74 322.27 2357.50 30.13 2011-02-20 03:44:08.000 051 33330.63 322.30 2357.41 30.13 2011-02-20 03:44:09.000 051 33330.78 322.33 2357.41 30.13 2011-02-20 03:44:10.000 051 33330.73 322.28 2357.39 30.13 2011-02-20 03:44:11.000 051 33330.69 322.28 2357.40 30.13 2011-02-20 03:44:12.000 051 33330.66 322.33 2357.45 30.13 2011-02-20 03:44:13.000 051 33330.63 322.25 2357.49 30.13 2011-02-20 03:44:14.000 051 33330.75 322.28 2357.47 30.13 2011-02-20 03:44:15.000 051 33330.75 322.30 2357.47 30.13 2011-02-20 03:44:16.000 051 33330.62 322.29 2357.40 30.13 2011-02-20 03:44:17.000 051 33330.75 322.29 2357.44 30.13 2011-02-20 03:44:18.000 051 33330.70 322.30 2357.43 30.13 2011-02-20 03:44:19.000 051 33330.70 322.30 2357.45 30.13 2011-02-20 03:44:20.000 051 33330.67 322.28 2357.54 30.13 2011-02-20 03:44:21.000 051 33330.69 322.29 2357.42 30.13 2011-02-20 03:44:22.000 051 33330.70 322.27 2357.44 30.13 2011-02-20 03:44:23.000 051 33330.75 322.29 2357.45 30.13 2011-02-20 03:44:24.000 051 33330.71 322.30 2357.41 30.13 2011-02-20 03:44:25.000 051 33330.73 322.29 2357.47 30.13 2011-02-20 03:44:26.000 051 33330.61 322.31 2357.51 30.13 2011-02-20 03:44:27.000 051 33330.70 322.32 2357.44 30.13 2011-02-20 03:44:28.000 051 33330.74 322.29 2357.41 30.13 2011-02-20 03:44:29.000 051 33330.69 322.30 2357.36 30.13 2011-02-20 03:44:30.000 051 33330.76 322.26 2357.42 30.13 2011-02-20 03:44:31.000 051 33330.66 322.29 2357.45 30.13 2011-02-20 03:44:32.000 051 33330.71 322.25 2357.45 30.13 2011-02-20 03:44:33.000 051 33330.67 322.35 2357.40 30.13 2011-02-20 03:44:34.000 051 33330.77 322.32 2357.39 30.13 2011-02-20 03:44:35.000 051 33330.75 322.26 2357.40 30.13 2011-02-20 03:44:36.000 051 33330.76 322.28 2357.42 30.13 2011-02-20 03:44:37.000 051 33330.72 322.31 2357.43 30.13 2011-02-20 03:44:38.000 051 33330.75 322.27 2357.49 30.13 2011-02-20 03:44:39.000 051 33330.74 322.30 2357.52 30.13 2011-02-20 03:44:40.000 051 33330.75 322.29 2357.47 30.13 2011-02-20 03:44:41.000 051 33330.76 322.34 2357.46 30.13 2011-02-20 03:44:42.000 051 33330.85 322.29 2357.44 30.13 2011-02-20 03:44:43.000 051 33330.86 322.32 2357.42 30.13 2011-02-20 03:44:44.000 051 33330.88 322.32 2357.41 30.13 2011-02-20 03:44:45.000 051 33330.79 322.30 2357.40 30.13 2011-02-20 03:44:46.000 051 33330.76 322.32 2357.39 30.13 2011-02-20 03:44:47.000 051 33330.82 322.33 2357.47 30.13 2011-02-20 03:44:48.000 051 33330.79 322.29 2357.45 30.13 2011-02-20 03:44:49.000 051 33330.82 322.31 2357.47 30.13 2011-02-20 03:44:50.000 051 33330.73 322.29 2357.34 30.13 2011-02-20 03:44:51.000 051 33330.67 322.28 2357.44 30.13 2011-02-20 03:44:52.000 051 33330.78 322.29 2357.41 30.13 2011-02-20 03:44:53.000 051 33330.89 322.30 2357.40 30.13 2011-02-20 03:44:54.000 051 33330.82 322.30 2357.41 30.13 2011-02-20 03:44:55.000 051 33330.95 322.30 2357.44 30.13 2011-02-20 03:44:56.000 051 33330.79 322.28 2357.44 30.13 2011-02-20 03:44:57.000 051 33330.80 322.28 2357.34 30.13 2011-02-20 03:44:58.000 051 33330.76 322.26 2357.36 30.13 2011-02-20 03:44:59.000 051 33330.79 322.28 2357.38 30.13 2011-02-20 03:45:00.000 051 33330.84 322.32 2357.32 30.13 2011-02-20 03:45:01.000 051 33330.79 322.31 2357.40 30.13 2011-02-20 03:45:02.000 051 33330.82 322.29 2357.38 30.13 2011-02-20 03:45:03.000 051 33330.86 322.32 2357.38 30.13 2011-02-20 03:45:04.000 051 33330.81 322.32 2357.38 30.13 2011-02-20 03:45:05.000 051 33330.85 322.30 2357.42 30.13 2011-02-20 03:45:06.000 051 33330.87 322.28 2357.41 30.13 2011-02-20 03:45:07.000 051 33330.82 322.29 2357.39 30.13 2011-02-20 03:45:08.000 051 33330.76 322.26 2357.36 30.13 2011-02-20 03:45:09.000 051 33331.00 322.29 2357.37 30.13 2011-02-20 03:45:10.000 051 33330.79 322.28 2357.29 30.13 2011-02-20 03:45:11.000 051 33330.84 322.29 2357.45 30.13 2011-02-20 03:45:12.000 051 33330.92 322.30 2357.39 30.13 2011-02-20 03:45:13.000 051 33330.85 322.27 2357.28 30.13 2011-02-20 03:45:14.000 051 33330.81 322.28 2357.38 30.13 2011-02-20 03:45:15.000 051 33330.81 322.26 2357.43 30.13 2011-02-20 03:45:16.000 051 33330.83 322.24 2357.38 30.13 2011-02-20 03:45:17.000 051 33330.81 322.25 2357.45 30.13 2011-02-20 03:45:18.000 051 33330.88 322.24 2357.31 30.13 2011-02-20 03:45:19.000 051 33330.92 322.27 2357.33 30.13 2011-02-20 03:45:20.000 051 33330.79 322.24 2357.40 30.13 2011-02-20 03:45:21.000 051 33330.85 322.20 2357.38 30.13 2011-02-20 03:45:22.000 051 33330.86 322.20 2357.36 30.13 2011-02-20 03:45:23.000 051 33330.82 322.27 2357.32 30.13 2011-02-20 03:45:24.000 051 33330.84 322.23 2357.41 30.13 2011-02-20 03:45:25.000 051 33330.83 322.26 2357.48 30.13 2011-02-20 03:45:26.000 051 33330.84 322.18 2357.42 30.13 2011-02-20 03:45:27.000 051 33330.75 322.21 2357.39 30.13 2011-02-20 03:45:28.000 051 33330.85 322.16 2357.43 30.13 2011-02-20 03:45:29.000 051 33330.85 322.23 2357.32 30.13 2011-02-20 03:45:30.000 051 33330.94 322.16 2357.27 30.13 2011-02-20 03:45:31.000 051 33330.87 322.16 2357.40 30.13 2011-02-20 03:45:32.000 051 33330.83 322.19 2357.33 30.13 2011-02-20 03:45:33.000 051 33330.82 322.21 2357.28 30.13 2011-02-20 03:45:34.000 051 33330.88 322.21 2357.34 30.13 2011-02-20 03:45:35.000 051 33330.85 322.19 2357.28 30.13 2011-02-20 03:45:36.000 051 33330.90 322.18 2357.35 30.13 2011-02-20 03:45:37.000 051 33330.93 322.17 2357.30 30.13 2011-02-20 03:45:38.000 051 33330.86 322.20 2357.38 30.13 2011-02-20 03:45:39.000 051 33330.86 322.14 2357.30 30.13 2011-02-20 03:45:40.000 051 33330.83 322.12 2357.36 30.13 2011-02-20 03:45:41.000 051 33330.88 322.15 2357.37 30.13 2011-02-20 03:45:42.000 051 33330.91 322.10 2357.38 30.13 2011-02-20 03:45:43.000 051 33330.97 322.12 2357.41 30.13 2011-02-20 03:45:44.000 051 33330.89 322.17 2357.31 30.13 2011-02-20 03:45:45.000 051 33330.90 322.14 2357.30 30.13 2011-02-20 03:45:46.000 051 33330.98 322.12 2357.29 30.13 2011-02-20 03:45:47.000 051 33330.95 322.13 2357.38 30.13 2011-02-20 03:45:48.000 051 33330.94 322.11 2357.33 30.13 2011-02-20 03:45:49.000 051 33330.84 322.13 2357.34 30.13 2011-02-20 03:45:50.000 051 33330.98 322.13 2357.28 30.13 2011-02-20 03:45:51.000 051 33331.05 322.10 2357.36 30.13 2011-02-20 03:45:52.000 051 33330.88 322.10 2357.34 30.13 2011-02-20 03:45:53.000 051 33330.97 322.09 2357.27 30.13 2011-02-20 03:45:54.000 051 33330.98 322.07 2357.22 30.13 2011-02-20 03:45:55.000 051 33330.94 322.09 2357.26 30.13 2011-02-20 03:45:56.000 051 33331.04 322.11 2357.39 30.13 2011-02-20 03:45:57.000 051 33330.95 322.11 2357.38 30.13 2011-02-20 03:45:58.000 051 33330.96 322.11 2357.36 30.13 2011-02-20 03:45:59.000 051 33330.91 322.10 2357.36 30.13 2011-02-20 03:46:00.000 051 33331.02 322.08 2357.28 30.13 2011-02-20 03:46:01.000 051 33330.97 322.07 2357.30 30.13 2011-02-20 03:46:02.000 051 33330.95 322.07 2357.32 30.13 2011-02-20 03:46:03.000 051 33330.92 322.07 2357.34 30.13 2011-02-20 03:46:04.000 051 33330.99 322.08 2357.33 30.13 2011-02-20 03:46:05.000 051 33330.91 322.03 2357.26 30.13 2011-02-20 03:46:06.000 051 33331.00 322.09 2357.36 30.13 2011-02-20 03:46:07.000 051 33330.93 322.07 2357.32 30.13 2011-02-20 03:46:08.000 051 33330.94 322.11 2357.20 30.13 2011-02-20 03:46:09.000 051 33330.85 322.10 2357.27 30.13 2011-02-20 03:46:10.000 051 33330.83 322.07 2357.26 30.13 2011-02-20 03:46:11.000 051 33330.91 322.10 2357.34 30.13 2011-02-20 03:46:12.000 051 33330.89 322.11 2357.33 30.13 2011-02-20 03:46:13.000 051 33330.91 322.07 2357.32 30.13 2011-02-20 03:46:14.000 051 33331.01 322.07 2357.31 30.13 2011-02-20 03:46:15.000 051 33330.83 322.08 2357.31 30.13 2011-02-20 03:46:16.000 051 33330.85 322.07 2357.30 30.13 2011-02-20 03:46:17.000 051 33330.86 322.05 2357.29 30.13 2011-02-20 03:46:18.000 051 33330.97 322.06 2357.23 30.13 2011-02-20 03:46:19.000 051 33330.86 322.06 2357.31 30.13 2011-02-20 03:46:20.000 051 33330.98 322.06 2357.27 30.13 2011-02-20 03:46:21.000 051 33330.92 322.06 2357.30 30.13 2011-02-20 03:46:22.000 051 33330.92 322.10 2357.38 30.13 2011-02-20 03:46:23.000 051 33330.96 322.04 2357.37 30.13 2011-02-20 03:46:24.000 051 33330.86 322.07 2357.30 30.13 2011-02-20 03:46:25.000 051 33330.94 322.02 2357.34 30.13 2011-02-20 03:46:26.000 051 33330.87 322.06 2357.26 30.13 2011-02-20 03:46:27.000 051 33330.92 322.02 2357.29 30.13 2011-02-20 03:46:28.000 051 33330.97 322.01 2357.29 30.13 2011-02-20 03:46:29.000 051 33330.95 322.01 2357.37 30.13 2011-02-20 03:46:30.000 051 33330.89 322.03 2357.26 30.13 2011-02-20 03:46:31.000 051 33330.89 322.05 2357.26 30.13 2011-02-20 03:46:32.000 051 33330.92 322.02 2357.31 30.13 2011-02-20 03:46:33.000 051 33330.91 322.00 2357.35 30.13 2011-02-20 03:46:34.000 051 33331.00 321.96 2357.30 30.13 2011-02-20 03:46:35.000 051 33330.94 322.02 2357.31 30.13 2011-02-20 03:46:36.000 051 33330.92 322.00 2357.28 30.13 2011-02-20 03:46:37.000 051 33330.91 321.97 2357.38 30.13 2011-02-20 03:46:38.000 051 33330.90 322.00 2357.26 30.13 2011-02-20 03:46:39.000 051 33330.97 321.94 2357.26 30.13 2011-02-20 03:46:40.000 051 33330.91 321.95 2357.29 30.13 2011-02-20 03:46:41.000 051 33330.97 321.96 2357.28 30.13 2011-02-20 03:46:42.000 051 33330.98 322.00 2357.32 30.13 2011-02-20 03:46:43.000 051 33331.01 321.96 2357.22 30.13 2011-02-20 03:46:44.000 051 33330.87 321.94 2357.27 30.13 2011-02-20 03:46:45.000 051 33330.91 321.95 2357.29 30.13 2011-02-20 03:46:46.000 051 33330.87 321.94 2357.28 30.13 2011-02-20 03:46:47.000 051 33330.95 321.96 2357.29 30.13 2011-02-20 03:46:48.000 051 33330.90 322.00 2357.30 30.13 2011-02-20 03:46:49.000 051 33330.95 321.98 2357.35 30.13 2011-02-20 03:46:50.000 051 33331.00 321.99 2357.27 30.13 2011-02-20 03:46:51.000 051 33331.08 321.92 2357.26 30.13 2011-02-20 03:46:52.000 051 33330.94 321.96 2357.30 30.13 2011-02-20 03:46:53.000 051 33330.99 321.95 2357.25 30.13 2011-02-20 03:46:54.000 051 33330.89 321.95 2357.23 30.13 2011-02-20 03:46:55.000 051 33330.97 321.95 2357.29 30.13 2011-02-20 03:46:56.000 051 33330.82 321.94 2357.24 30.13 2011-02-20 03:46:57.000 051 33330.83 321.98 2357.35 30.13 2011-02-20 03:46:58.000 051 33330.91 321.92 2357.25 30.13 2011-02-20 03:46:59.000 051 33330.98 321.95 2357.29 30.13 2011-02-20 03:47:00.000 051 33330.89 321.93 2357.27 30.13 2011-02-20 03:47:01.000 051 33330.86 321.93 2357.26 30.13 2011-02-20 03:47:02.000 051 33330.99 321.88 2357.26 30.13 2011-02-20 03:47:03.000 051 33330.92 321.92 2357.35 30.13 2011-02-20 03:47:04.000 051 33330.93 321.91 2357.25 30.13 2011-02-20 03:47:05.000 051 33330.85 321.91 2357.23 30.13 2011-02-20 03:47:06.000 051 33330.91 321.91 2357.25 30.13 2011-02-20 03:47:07.000 051 33330.88 321.91 2357.27 30.13 2011-02-20 03:47:08.000 051 33330.95 321.87 2357.30 30.13 2011-02-20 03:47:09.000 051 33330.95 321.91 2357.29 30.13 2011-02-20 03:47:10.000 051 33330.86 321.92 2357.26 30.13 2011-02-20 03:47:11.000 051 33330.76 321.90 2357.29 30.13 2011-02-20 03:47:12.000 051 33330.90 321.92 2357.32 30.13 2011-02-20 03:47:13.000 051 33330.98 321.89 2357.20 30.13 2011-02-20 03:47:14.000 051 33330.79 321.83 2357.32 30.13 2011-02-20 03:47:15.000 051 33330.83 321.83 2357.35 30.13 2011-02-20 03:47:16.000 051 33330.89 321.83 2357.32 30.13 2011-02-20 03:47:17.000 051 33330.87 321.88 2357.25 30.13 2011-02-20 03:47:18.000 051 33330.89 321.90 2357.30 30.13 2011-02-20 03:47:19.000 051 33330.87 321.87 2357.25 30.13 2011-02-20 03:47:20.000 051 33330.91 321.84 2357.24 30.13 2011-02-20 03:47:21.000 051 33330.86 321.84 2357.25 30.13 2011-02-20 03:47:22.000 051 33330.83 321.88 2357.20 30.13 2011-02-20 03:47:23.000 051 33330.88 321.84 2357.25 30.13 2011-02-20 03:47:24.000 051 33330.82 321.83 2357.25 30.13 2011-02-20 03:47:25.000 051 33330.88 321.86 2357.32 30.13 2011-02-20 03:47:26.000 051 33330.86 321.87 2357.23 30.13 2011-02-20 03:47:27.000 051 33330.90 321.84 2357.19 30.13 2011-02-20 03:47:28.000 051 33330.85 321.84 2357.25 30.13 2011-02-20 03:47:29.000 051 33330.89 321.81 2357.32 30.13 2011-02-20 03:47:30.000 051 33330.92 321.86 2357.23 30.13 2011-02-20 03:47:31.000 051 33330.87 321.79 2357.24 30.13 2011-02-20 03:47:32.000 051 33330.83 321.87 2357.20 30.13 2011-02-20 03:47:33.000 051 33330.83 321.82 2357.24 30.13 2011-02-20 03:47:34.000 051 33330.83 321.82 2357.25 30.13 2011-02-20 03:47:35.000 051 33330.85 321.80 2357.26 30.13 2011-02-20 03:47:36.000 051 33330.81 321.80 2357.28 30.13 2011-02-20 03:47:37.000 051 33330.85 321.84 2357.26 30.13 2011-02-20 03:47:38.000 051 33330.89 321.83 2357.23 30.13 2011-02-20 03:47:39.000 051 33330.86 321.82 2357.24 30.13 2011-02-20 03:47:40.000 051 33330.80 321.80 2357.26 30.13 2011-02-20 03:47:41.000 051 33330.91 321.80 2357.31 30.13 2011-02-20 03:47:42.000 051 33330.83 321.77 2357.34 30.13 2011-02-20 03:47:43.000 051 33330.84 321.73 2357.23 30.13 2011-02-20 03:47:44.000 051 33330.91 321.77 2357.34 30.13 2011-02-20 03:47:45.000 051 33330.92 321.76 2357.23 30.13 2011-02-20 03:47:46.000 051 33330.89 321.76 2357.27 30.13 2011-02-20 03:47:47.000 051 33330.87 321.78 2357.28 30.13 2011-02-20 03:47:48.000 051 33330.88 321.74 2357.21 30.13 2011-02-20 03:47:49.000 051 33330.85 321.75 2357.20 30.13 2011-02-20 03:47:50.000 051 33330.85 321.76 2357.22 30.13 2011-02-20 03:47:51.000 051 33330.89 321.75 2357.24 30.13 2011-02-20 03:47:52.000 051 33330.83 321.72 2357.19 30.13 2011-02-20 03:47:53.000 051 33330.88 321.76 2357.19 30.13 2011-02-20 03:47:54.000 051 33330.85 321.76 2357.19 30.13 2011-02-20 03:47:55.000 051 33330.89 321.73 2357.20 30.13 2011-02-20 03:47:56.000 051 33330.89 321.69 2357.22 30.13 2011-02-20 03:47:57.000 051 33330.90 321.73 2357.30 30.13 2011-02-20 03:47:58.000 051 33330.89 321.70 2357.35 30.13 2011-02-20 03:47:59.000 051 33330.90 321.68 2357.16 30.13 2011-02-20 03:48:00.000 051 33330.91 321.68 2357.27 30.13 2011-02-20 03:48:01.000 051 33330.99 321.66 2357.16 30.13 2011-02-20 03:48:02.000 051 33330.84 321.72 2357.24 30.13 2011-02-20 03:48:03.000 051 33330.92 321.69 2357.26 30.13 2011-02-20 03:48:04.000 051 33330.89 321.68 2357.22 30.13 2011-02-20 03:48:05.000 051 33330.85 321.68 2357.19 30.13 2011-02-20 03:48:06.000 051 33330.95 321.69 2357.21 30.13 2011-02-20 03:48:07.000 051 33330.95 321.69 2357.21 30.13 2011-02-20 03:48:08.000 051 33330.89 321.66 2357.25 30.13 2011-02-20 03:48:09.000 051 33330.94 321.68 2357.27 30.13 2011-02-20 03:48:10.000 051 33330.86 321.69 2357.26 30.13 2011-02-20 03:48:11.000 051 33330.86 321.65 2357.19 30.13 2011-02-20 03:48:12.000 051 33330.91 321.63 2357.25 30.13 2011-02-20 03:48:13.000 051 33330.90 321.63 2357.13 30.13 2011-02-20 03:48:14.000 051 33330.93 321.63 2357.23 30.13 2011-02-20 03:48:15.000 051 33330.84 321.66 2357.22 30.13 2011-02-20 03:48:16.000 051 33330.90 321.63 2357.17 30.13 2011-02-20 03:48:17.000 051 33330.77 321.63 2357.22 30.13 2011-02-20 03:48:18.000 051 33330.87 321.64 2357.22 30.13 2011-02-20 03:48:19.000 051 33330.95 321.63 2357.16 30.13 2011-02-20 03:48:20.000 051 33330.81 321.61 2357.14 30.13 2011-02-20 03:48:21.000 051 33330.92 321.61 2357.16 30.13 2011-02-20 03:48:22.000 051 33330.81 321.62 2357.12 30.13 2011-02-20 03:48:23.000 051 33330.86 321.62 2357.20 30.13 2011-02-20 03:48:24.000 051 33330.89 321.60 2357.17 30.13 2011-02-20 03:48:25.000 051 33330.75 321.59 2357.12 30.13 2011-02-20 03:48:26.000 051 33330.92 321.61 2357.21 30.13 2011-02-20 03:48:27.000 051 33330.91 321.61 2357.17 30.13 2011-02-20 03:48:28.000 051 33330.95 321.64 2357.15 30.13 2011-02-20 03:48:29.000 051 33330.92 321.60 2357.23 30.13 2011-02-20 03:48:30.000 051 33330.86 321.60 2357.15 30.13 2011-02-20 03:48:31.000 051 33330.86 321.55 2357.24 30.13 2011-02-20 03:48:32.000 051 33330.89 321.56 2357.16 30.13 2011-02-20 03:48:33.000 051 33330.76 321.61 2357.07 30.13 2011-02-20 03:48:34.000 051 33330.92 321.60 2357.10 30.13 2011-02-20 03:48:35.000 051 33330.84 321.56 2357.25 30.13 2011-02-20 03:48:36.000 051 33330.83 321.52 2357.29 30.13 2011-02-20 03:48:37.000 051 33330.78 321.55 2357.21 30.13 2011-02-20 03:48:38.000 051 33330.81 321.57 2357.19 30.13 2011-02-20 03:48:39.000 051 33330.88 321.54 2357.20 30.13 2011-02-20 03:48:40.000 051 33330.84 321.55 2357.17 30.13 2011-02-20 03:48:41.000 051 33330.84 321.59 2357.17 30.13 2011-02-20 03:48:42.000 051 33330.81 321.57 2357.18 30.13 2011-02-20 03:48:43.000 051 33330.82 321.55 2357.20 30.13 2011-02-20 03:48:44.000 051 33331.00 321.52 2357.23 30.13 2011-02-20 03:48:45.000 051 33330.85 321.56 2357.13 30.13 2011-02-20 03:48:46.000 051 33330.86 321.51 2357.11 30.13 2011-02-20 03:48:47.000 051 33330.83 321.50 2357.17 30.13 2011-02-20 03:48:48.000 051 33330.85 321.52 2357.19 30.13 2011-02-20 03:48:49.000 051 33330.79 321.52 2357.11 30.13 2011-02-20 03:48:50.000 051 33330.81 321.51 2357.21 30.13 2011-02-20 03:48:51.000 051 33330.82 321.51 2357.20 30.13 2011-02-20 03:48:52.000 051 33330.85 321.51 2357.14 30.13 2011-02-20 03:48:53.000 051 33330.88 321.50 2357.17 30.13 2011-02-20 03:48:54.000 051 33330.82 321.44 2357.22 30.13 2011-02-20 03:48:55.000 051 33330.71 321.51 2357.07 30.13 2011-02-20 03:48:56.000 051 33330.78 321.47 2357.20 30.13 2011-02-20 03:48:57.000 051 33330.83 321.46 2357.23 30.13 2011-02-20 03:48:58.000 051 33330.80 321.44 2357.22 30.13 2011-02-20 03:48:59.000 051 33330.81 321.49 2357.27 30.13 2011-02-20 03:49:00.000 051 33330.78 321.43 2357.22 30.13 2011-02-20 03:49:01.000 051 33330.78 321.43 2357.20 30.13 2011-02-20 03:49:02.000 051 33330.82 321.49 2357.20 30.13 2011-02-20 03:49:03.000 051 33330.73 321.46 2357.33 30.13 2011-02-20 03:49:04.000 051 33330.77 321.43 2357.28 30.13 2011-02-20 03:49:05.000 051 33330.84 321.49 2357.14 30.13 2011-02-20 03:49:06.000 051 33330.85 321.43 2357.17 30.13 2011-02-20 03:49:07.000 051 33330.78 321.46 2357.20 30.13 2011-02-20 03:49:08.000 051 33330.70 321.39 2357.11 30.13 2011-02-20 03:49:09.000 051 33330.78 321.40 2357.18 30.13 2011-02-20 03:49:10.000 051 33330.79 321.37 2357.18 30.13 2011-02-20 03:49:11.000 051 33330.78 321.47 2357.21 30.13 2011-02-20 03:49:12.000 051 33330.76 321.43 2357.23 30.13 2011-02-20 03:49:13.000 051 33330.70 321.44 2357.19 30.13 2011-02-20 03:49:14.000 051 33330.83 321.42 2357.21 30.13 2011-02-20 03:49:15.000 051 33330.82 321.44 2357.19 30.13 2011-02-20 03:49:16.000 051 33330.75 321.42 2357.14 30.13 2011-02-20 03:49:17.000 051 33330.72 321.40 2357.13 30.13 2011-02-20 03:49:18.000 051 33330.72 321.40 2357.16 30.13 2011-02-20 03:49:19.000 051 33330.68 321.39 2357.27 30.13 2011-02-20 03:49:20.000 051 33330.66 321.38 2357.18 30.13 2011-02-20 03:49:21.000 051 33330.70 321.39 2357.17 30.13 2011-02-20 03:49:22.000 051 33330.77 321.39 2357.18 30.13 2011-02-20 03:49:23.000 051 33330.68 321.40 2357.19 30.13 2011-02-20 03:49:24.000 051 33330.70 321.39 2357.19 30.13 2011-02-20 03:49:25.000 051 33330.58 321.41 2357.17 30.13 2011-02-20 03:49:26.000 051 33330.67 321.36 2357.19 30.13 2011-02-20 03:49:27.000 051 33330.72 321.40 2357.23 30.13 2011-02-20 03:49:28.000 051 33330.68 321.38 2357.17 30.13 2011-02-20 03:49:29.000 051 33330.70 321.37 2357.07 30.13 2011-02-20 03:49:30.000 051 33330.63 321.36 2357.16 30.13 2011-02-20 03:49:31.000 051 33330.54 321.38 2357.15 30.13 2011-02-20 03:49:32.000 051 33330.71 321.36 2357.20 30.13 2011-02-20 03:49:33.000 051 33330.66 321.35 2357.13 30.13 2011-02-20 03:49:34.000 051 33330.57 321.32 2357.10 30.13 2011-02-20 03:49:35.000 051 33330.56 321.38 2357.14 30.13 2011-02-20 03:49:36.000 051 33330.58 321.41 2357.15 30.13 2011-02-20 03:49:37.000 051 33330.61 321.38 2357.25 30.13 2011-02-20 03:49:38.000 051 33330.63 321.36 2357.26 30.13 2011-02-20 03:49:39.000 051 33330.75 321.35 2357.26 30.13 2011-02-20 03:49:40.000 051 33330.63 321.36 2357.21 30.13 2011-02-20 03:49:41.000 051 33330.63 321.32 2357.20 30.13 2011-02-20 03:49:42.000 051 33330.65 321.36 2357.16 30.13 2011-02-20 03:49:43.000 051 33330.66 321.39 2357.17 30.13 2011-02-20 03:49:44.000 051 33330.68 321.34 2357.22 30.13 2011-02-20 03:49:45.000 051 33330.76 321.38 2357.18 30.13 2011-02-20 03:49:46.000 051 33330.67 321.37 2357.14 30.13 2011-02-20 03:49:47.000 051 33330.69 321.36 2357.18 30.13 2011-02-20 03:49:48.000 051 33330.63 321.38 2357.20 30.13 2011-02-20 03:49:49.000 051 33330.59 321.37 2357.17 30.13 2011-02-20 03:49:50.000 051 33330.73 321.32 2357.23 30.13 2011-02-20 03:49:51.000 051 33330.66 321.32 2357.17 30.13 2011-02-20 03:49:52.000 051 33330.65 321.33 2357.20 30.13 2011-02-20 03:49:53.000 051 33330.72 321.35 2357.17 30.13 2011-02-20 03:49:54.000 051 33330.62 321.36 2357.22 30.13 2011-02-20 03:49:55.000 051 33330.76 321.35 2357.25 30.13 2011-02-20 03:49:56.000 051 33330.72 321.31 2357.19 30.13 2011-02-20 03:49:57.000 051 33330.72 321.39 2357.22 30.13 2011-02-20 03:49:58.000 051 33330.69 321.37 2357.12 30.13 2011-02-20 03:49:59.000 051 33330.64 321.36 2357.26 30.13 2011-02-20 03:50:00.000 051 33330.61 321.32 2357.13 30.13 2011-02-20 03:50:01.000 051 33330.57 321.32 2357.21 30.13 2011-02-20 03:50:02.000 051 33330.66 321.32 2357.28 30.13 2011-02-20 03:50:03.000 051 33330.72 321.40 2357.16 30.13 2011-02-20 03:50:04.000 051 33330.64 321.38 2357.14 30.13 2011-02-20 03:50:05.000 051 33330.67 321.39 2357.33 30.13 2011-02-20 03:50:06.000 051 33330.72 321.37 2357.23 30.13 2011-02-20 03:50:07.000 051 33330.67 321.35 2357.25 30.13 2011-02-20 03:50:08.000 051 33330.66 321.32 2357.17 30.13 2011-02-20 03:50:09.000 051 33330.75 321.37 2357.30 30.13 2011-02-20 03:50:10.000 051 33330.65 321.35 2357.23 30.13 2011-02-20 03:50:11.000 051 33330.64 321.38 2357.17 30.13 2011-02-20 03:50:12.000 051 33330.67 321.32 2357.23 30.13 2011-02-20 03:50:13.000 051 33330.62 321.30 2357.25 30.13 2011-02-20 03:50:14.000 051 33330.66 321.38 2357.22 30.13 2011-02-20 03:50:15.000 051 33330.70 321.32 2357.20 30.13 2011-02-20 03:50:16.000 051 33330.57 321.32 2357.22 30.13 2011-02-20 03:50:17.000 051 33330.69 321.29 2357.24 30.13 2011-02-20 03:50:18.000 051 33330.68 321.39 2357.23 30.13 2011-02-20 03:50:19.000 051 33330.64 321.32 2357.20 30.13 2011-02-20 03:50:20.000 051 33330.59 321.36 2357.23 30.13 2011-02-20 03:50:21.000 051 33330.61 321.36 2357.16 30.13 2011-02-20 03:50:22.000 051 33330.68 321.30 2357.13 30.13 2011-02-20 03:50:23.000 051 33330.58 321.32 2357.28 30.13 2011-02-20 03:50:24.000 051 33330.57 321.28 2357.16 30.13 2011-02-20 03:50:25.000 051 33330.52 321.30 2357.20 30.13 2011-02-20 03:50:26.000 051 33330.73 321.34 2357.29 30.13 2011-02-20 03:50:27.000 051 33330.54 321.34 2357.20 30.13 2011-02-20 03:50:28.000 051 33330.57 321.29 2357.16 30.13 2011-02-20 03:50:29.000 051 33330.57 321.29 2357.16 30.13 2011-02-20 03:50:30.000 051 33330.58 321.33 2357.32 30.13 2011-02-20 03:50:31.000 051 33330.61 321.28 2357.16 30.13 2011-02-20 03:50:32.000 051 33330.65 321.27 2357.13 30.13 2011-02-20 03:50:33.000 051 33330.56 321.32 2357.25 30.13 2011-02-20 03:50:34.000 051 33330.53 321.31 2357.23 30.13 2011-02-20 03:50:35.000 051 33330.58 321.33 2357.17 30.13 2011-02-20 03:50:36.000 051 33330.58 321.35 2357.19 30.13 2011-02-20 03:50:37.000 051 33330.60 321.28 2357.22 30.13 2011-02-20 03:50:38.000 051 33330.61 321.28 2357.22 30.13 2011-02-20 03:50:39.000 051 33330.51 321.24 2357.24 30.13 2011-02-20 03:50:40.000 051 33330.50 321.25 2357.22 30.13 2011-02-20 03:50:41.000 051 33330.56 321.31 2357.17 30.13 2011-02-20 03:50:42.000 051 33330.60 321.30 2357.32 30.13 2011-02-20 03:50:43.000 051 33330.61 321.24 2357.26 30.13 2011-02-20 03:50:44.000 051 33330.51 321.27 2357.16 30.13 2011-02-20 03:50:45.000 051 33330.58 321.29 2357.24 30.13 2011-02-20 03:50:46.000 051 33330.44 321.26 2357.26 30.13 2011-02-20 03:50:47.000 051 33330.57 321.27 2357.20 30.13 2011-02-20 03:50:48.000 051 33330.54 321.29 2357.21 30.13 2011-02-20 03:50:49.000 051 33330.52 321.22 2357.21 30.13 2011-02-20 03:50:50.000 051 33330.53 321.27 2357.18 30.13 2011-02-20 03:50:51.000 051 33330.59 321.25 2357.27 30.13 2011-02-20 03:50:52.000 051 33330.63 321.29 2357.23 30.13 2011-02-20 03:50:53.000 051 33330.58 321.21 2357.19 30.13 2011-02-20 03:50:54.000 051 33330.47 321.27 2357.26 30.13 2011-02-20 03:50:55.000 051 33330.56 321.23 2357.18 30.13 2011-02-20 03:50:56.000 051 33330.56 321.19 2357.29 30.13 2011-02-20 03:50:57.000 051 33330.55 321.28 2357.22 30.13 2011-02-20 03:50:58.000 051 33330.50 321.24 2357.24 30.13 2011-02-20 03:50:59.000 051 33330.55 321.23 2357.26 30.13 2011-02-20 03:51:00.000 051 33330.56 321.22 2357.22 30.13 2011-02-20 03:51:01.000 051 33330.51 321.24 2357.21 30.13 2011-02-20 03:51:02.000 051 33330.53 321.24 2357.25 30.13 2011-02-20 03:51:03.000 051 33330.48 321.24 2357.27 30.13 2011-02-20 03:51:04.000 051 33330.49 321.20 2357.31 30.13 2011-02-20 03:51:05.000 051 33330.53 321.22 2357.23 30.13 2011-02-20 03:51:06.000 051 33330.57 321.22 2357.24 30.13 2011-02-20 03:51:07.000 051 33330.55 321.19 2357.20 30.13 2011-02-20 03:51:08.000 051 33330.37 321.18 2357.29 30.13 2011-02-20 03:51:09.000 051 33330.56 321.19 2357.20 30.13 2011-02-20 03:51:10.000 051 33330.49 321.18 2357.16 30.13 2011-02-20 03:51:11.000 051 33330.54 321.16 2357.22 30.13 2011-02-20 03:51:12.000 051 33330.56 321.15 2357.16 30.13 2011-02-20 03:51:13.000 051 33330.51 321.20 2357.22 30.13 2011-02-20 03:51:14.000 051 33330.58 321.15 2357.23 30.13 2011-02-20 03:51:15.000 051 33330.48 321.20 2357.22 30.13 2011-02-20 03:51:16.000 051 33330.44 321.18 2357.25 30.13 2011-02-20 03:51:17.000 051 33330.45 321.18 2357.14 30.13 2011-02-20 03:51:18.000 051 33330.59 321.20 2357.22 30.13 2011-02-20 03:51:19.000 051 33330.50 321.20 2357.19 30.13 2011-02-20 03:51:20.000 051 33330.50 321.18 2357.16 30.13 2011-02-20 03:51:21.000 051 33330.50 321.20 2357.28 30.13 2011-02-20 03:51:22.000 051 33330.48 321.17 2357.20 30.13 2011-02-20 03:51:23.000 051 33330.53 321.20 2357.22 30.13 2011-02-20 03:51:24.000 051 33330.58 321.20 2357.07 30.13 2011-02-20 03:51:25.000 051 33330.53 321.20 2357.15 30.13 2011-02-20 03:51:26.000 051 33330.61 321.18 2357.11 30.13 2011-02-20 03:51:27.000 051 33330.58 321.21 2357.21 30.13 2011-02-20 03:51:28.000 051 33330.63 321.22 2357.20 30.13 2011-02-20 03:51:29.000 051 33330.58 321.18 2357.19 30.13 2011-02-20 03:51:30.000 051 33330.59 321.15 2357.22 30.13 2011-02-20 03:51:31.000 051 33330.55 321.14 2357.18 30.13 2011-02-20 03:51:32.000 051 33330.60 321.21 2357.16 30.13 2011-02-20 03:51:33.000 051 33330.61 321.17 2357.19 30.13 2011-02-20 03:51:34.000 051 33330.53 321.17 2357.22 30.13 2011-02-20 03:51:35.000 051 33330.58 321.16 2357.24 30.13 2011-02-20 03:51:36.000 051 33330.57 321.17 2357.11 30.13 2011-02-20 03:51:37.000 051 33330.49 321.18 2357.23 30.13 2011-02-20 03:51:38.000 051 33330.64 321.25 2357.16 30.13 2011-02-20 03:51:39.000 051 33330.57 321.19 2357.17 30.13 2011-02-20 03:51:40.000 051 33330.49 321.17 2357.11 30.13 2011-02-20 03:51:41.000 051 33330.48 321.20 2357.14 30.13 2011-02-20 03:51:42.000 051 33330.54 321.19 2357.17 30.13 2011-02-20 03:51:43.000 051 33330.55 321.18 2357.17 30.13 2011-02-20 03:51:44.000 051 33330.55 321.18 2357.20 30.13 2011-02-20 03:51:45.000 051 33330.54 321.15 2357.17 30.13 2011-02-20 03:51:46.000 051 33330.49 321.14 2357.19 30.13 2011-02-20 03:51:47.000 051 33330.51 321.20 2357.21 30.13 2011-02-20 03:51:48.000 051 33330.60 321.20 2357.18 30.13 2011-02-20 03:51:49.000 051 33330.54 321.15 2357.13 30.13 2011-02-20 03:51:50.000 051 33330.53 321.20 2357.16 30.13 2011-02-20 03:51:51.000 051 33330.66 321.20 2357.23 30.13 2011-02-20 03:51:52.000 051 33330.53 321.19 2357.19 30.13 2011-02-20 03:51:53.000 051 33330.49 321.20 2357.22 30.13 2011-02-20 03:51:54.000 051 33330.46 321.17 2357.17 30.13 2011-02-20 03:51:55.000 051 33330.46 321.21 2357.22 30.13 2011-02-20 03:51:56.000 051 33330.52 321.22 2357.16 30.13 2011-02-20 03:51:57.000 051 33330.53 321.19 2357.25 30.13 2011-02-20 03:51:58.000 051 33330.48 321.18 2357.21 30.13 2011-02-20 03:51:59.000 051 33330.53 321.17 2357.19 30.13 2011-02-20 03:52:00.000 051 33330.51 321.16 2357.23 30.13 2011-02-20 03:52:01.000 051 33330.60 321.15 2357.14 30.13 2011-02-20 03:52:02.000 051 33330.55 321.23 2357.16 30.13 2011-02-20 03:52:03.000 051 33330.54 321.23 2357.13 30.13 2011-02-20 03:52:04.000 051 33330.54 321.24 2357.15 30.13 2011-02-20 03:52:05.000 051 33330.53 321.17 2357.20 30.13 2011-02-20 03:52:06.000 051 33330.56 321.22 2357.19 30.13 2011-02-20 03:52:07.000 051 33330.49 321.23 2357.19 30.13 2011-02-20 03:52:08.000 051 33330.48 321.18 2357.20 30.13 2011-02-20 03:52:09.000 051 33330.44 321.21 2357.32 30.13 2011-02-20 03:52:10.000 051 33330.53 321.23 2357.26 30.13 2011-02-20 03:52:11.000 051 33330.54 321.19 2357.28 30.13 2011-02-20 03:52:12.000 051 33330.63 321.17 2357.15 30.13 2011-02-20 03:52:13.000 051 33330.54 321.19 2357.12 30.13 2011-02-20 03:52:14.000 051 33330.44 321.20 2357.13 30.13 2011-02-20 03:52:15.000 051 33330.51 321.20 2357.14 30.13 2011-02-20 03:52:16.000 051 33330.48 321.19 2357.18 30.13 2011-02-20 03:52:17.000 051 33330.57 321.20 2357.16 30.13 2011-02-20 03:52:18.000 051 33330.53 321.20 2357.19 30.13 2011-02-20 03:52:19.000 051 33330.52 321.20 2357.30 30.13 2011-02-20 03:52:20.000 051 33330.44 321.19 2357.16 30.13 2011-02-20 03:52:21.000 051 33330.45 321.20 2357.29 30.13 2011-02-20 03:52:22.000 051 33330.40 321.21 2357.29 30.13 2011-02-20 03:52:23.000 051 33330.44 321.24 2357.22 30.13 2011-02-20 03:52:24.000 051 33330.48 321.23 2357.19 30.13 2011-02-20 03:52:25.000 051 33330.49 321.26 2357.22 30.13 2011-02-20 03:52:26.000 051 33330.46 321.23 2357.30 30.13 2011-02-20 03:52:27.000 051 33330.51 321.19 2357.25 30.13 2011-02-20 03:52:28.000 051 33330.44 321.22 2357.29 30.13 2011-02-20 03:52:29.000 051 33330.48 321.23 2357.29 30.13 2011-02-20 03:52:30.000 051 33330.48 321.30 2357.26 30.13 2011-02-20 03:52:31.000 051 33330.50 321.30 2357.26 30.13 2011-02-20 03:52:32.000 051 33330.42 321.25 2357.26 30.13 2011-02-20 03:52:33.000 051 33330.54 321.23 2357.17 30.13 2011-02-20 03:52:34.000 051 33330.44 321.26 2357.22 30.13 2011-02-20 03:52:35.000 051 33330.51 321.26 2357.22 30.13 2011-02-20 03:52:36.000 051 33330.50 321.21 2357.30 30.13 2011-02-20 03:52:37.000 051 33330.50 321.25 2357.20 30.13 2011-02-20 03:52:38.000 051 33330.50 321.26 2357.21 30.13 2011-02-20 03:52:39.000 051 33330.46 321.26 2357.26 30.13 2011-02-20 03:52:40.000 051 33330.47 321.24 2357.23 30.13 2011-02-20 03:52:41.000 051 33330.48 321.24 2357.26 30.13 2011-02-20 03:52:42.000 051 33330.51 321.25 2357.32 30.13 2011-02-20 03:52:43.000 051 33330.53 321.27 2357.23 30.13 2011-02-20 03:52:44.000 051 33330.57 321.22 2357.28 30.13 2011-02-20 03:52:45.000 051 33330.41 321.28 2357.24 30.13 2011-02-20 03:52:46.000 051 33330.56 321.28 2357.24 30.13 2011-02-20 03:52:47.000 051 33330.51 321.24 2357.29 30.13 2011-02-20 03:52:48.000 051 33330.54 321.27 2357.32 30.13 2011-02-20 03:52:49.000 051 33330.61 321.29 2357.20 30.13 2011-02-20 03:52:50.000 051 33330.47 321.27 2357.28 30.13 2011-02-20 03:52:51.000 051 33330.54 321.24 2357.24 30.13 2011-02-20 03:52:52.000 051 33330.48 321.25 2357.27 30.13 2011-02-20 03:52:53.000 051 33330.56 321.27 2357.25 30.13 2011-02-20 03:52:54.000 051 33330.57 321.29 2357.32 30.13 2011-02-20 03:52:55.000 051 33330.49 321.28 2357.26 30.13 2011-02-20 03:52:56.000 051 33330.66 321.28 2357.20 30.13 2011-02-20 03:52:57.000 051 33330.53 321.24 2357.21 30.13 2011-02-20 03:52:58.000 051 33330.53 321.29 2357.24 30.13 2011-02-20 03:52:59.000 051 33330.60 321.29 2357.25 30.13 2011-02-20 03:53:00.000 051 33330.45 321.32 2357.34 30.13 2011-02-20 03:53:01.000 051 33330.46 321.30 2357.25 30.13 2011-02-20 03:53:02.000 051 33330.53 321.31 2357.24 30.13 2011-02-20 03:53:03.000 051 33330.50 321.29 2357.26 30.13 2011-02-20 03:53:04.000 051 33330.44 321.28 2357.22 30.13 2011-02-20 03:53:05.000 051 33330.50 321.28 2357.30 30.13 2011-02-20 03:53:06.000 051 33330.50 321.31 2357.28 30.13 2011-02-20 03:53:07.000 051 33330.56 321.30 2357.23 30.13 2011-02-20 03:53:08.000 051 33330.53 321.37 2357.26 30.13 2011-02-20 03:53:09.000 051 33330.53 321.28 2357.23 30.13 2011-02-20 03:53:10.000 051 33330.54 321.31 2357.32 30.13 2011-02-20 03:53:11.000 051 33330.48 321.30 2357.26 30.13 2011-02-20 03:53:12.000 051 33330.56 321.26 2357.32 30.13 2011-02-20 03:53:13.000 051 33330.63 321.29 2357.25 30.13 2011-02-20 03:53:14.000 051 33330.38 321.32 2357.34 30.13 2011-02-20 03:53:15.000 051 33330.53 321.31 2357.22 30.13 2011-02-20 03:53:16.000 051 33330.50 321.30 2357.25 30.13 2011-02-20 03:53:17.000 051 33330.49 321.32 2357.31 30.13 2011-02-20 03:53:18.000 051 33330.55 321.32 2357.32 30.13 2011-02-20 03:53:19.000 051 33330.51 321.29 2357.29 30.13 2011-02-20 03:53:20.000 051 33330.53 321.28 2357.29 30.13 2011-02-20 03:53:21.000 051 33330.53 321.29 2357.23 30.13 2011-02-20 03:53:22.000 051 33330.46 321.32 2357.23 30.13 2011-02-20 03:53:23.000 051 33330.55 321.31 2357.32 30.13 2011-02-20 03:53:24.000 051 33330.52 321.27 2357.31 30.13 2011-02-20 03:53:25.000 051 33330.56 321.29 2357.26 30.13 2011-02-20 03:53:26.000 051 33330.47 321.32 2357.29 30.13 2011-02-20 03:53:27.000 051 33330.58 321.28 2357.30 30.13 2011-02-20 03:53:28.000 051 33330.44 321.30 2357.31 30.13 2011-02-20 03:53:29.000 051 33330.60 321.27 2357.23 30.13 2011-02-20 03:53:30.000 051 33330.57 321.27 2357.25 30.13 2011-02-20 03:53:31.000 051 33330.47 321.32 2357.26 30.13 2011-02-20 03:53:32.000 051 33330.54 321.30 2357.27 30.13 2011-02-20 03:53:33.000 051 33330.53 321.30 2357.23 30.13 2011-02-20 03:53:34.000 051 33330.47 321.30 2357.23 30.13 2011-02-20 03:53:35.000 051 33330.50 321.26 2357.38 30.13 2011-02-20 03:53:36.000 051 33330.52 321.34 2357.31 30.13 2011-02-20 03:53:37.000 051 33330.44 321.29 2357.23 30.13 2011-02-20 03:53:38.000 051 33330.53 321.31 2357.29 30.13 2011-02-20 03:53:39.000 051 33330.54 321.30 2357.25 30.13 2011-02-20 03:53:40.000 051 33330.53 321.29 2357.19 30.13 2011-02-20 03:53:41.000 051 33330.50 321.27 2357.26 30.13 2011-02-20 03:53:42.000 051 33330.52 321.25 2357.23 30.13 2011-02-20 03:53:43.000 051 33330.52 321.28 2357.28 30.13 2011-02-20 03:53:44.000 051 33330.44 321.29 2357.23 30.13 2011-02-20 03:53:45.000 051 33330.64 321.29 2357.23 30.13 2011-02-20 03:53:46.000 051 33330.48 321.29 2357.23 30.13 2011-02-20 03:53:47.000 051 33330.51 321.35 2357.27 30.13 2011-02-20 03:53:48.000 051 33330.58 321.29 2357.22 30.13 2011-02-20 03:53:49.000 051 33330.48 321.36 2357.22 30.13 2011-02-20 03:53:50.000 051 33330.54 321.35 2357.29 30.13 2011-02-20 03:53:51.000 051 33330.53 321.33 2357.28 30.13 2011-02-20 03:53:52.000 051 33330.60 321.34 2357.32 30.13 2011-02-20 03:53:53.000 051 33330.52 321.32 2357.35 30.13 2011-02-20 03:53:54.000 051 33330.57 321.32 2357.26 30.13 2011-02-20 03:53:55.000 051 33330.51 321.33 2357.35 30.13 2011-02-20 03:53:56.000 051 33330.56 321.30 2357.36 30.13 2011-02-20 03:53:57.000 051 33330.59 321.36 2357.34 30.13 2011-02-20 03:53:58.000 051 33330.51 321.36 2357.34 30.13 2011-02-20 03:53:59.000 051 33330.54 321.32 2357.29 30.13 2011-02-20 03:54:00.000 051 33330.60 321.35 2357.30 30.13 2011-02-20 03:54:01.000 051 33330.64 321.33 2357.32 30.13 2011-02-20 03:54:02.000 051 33330.56 321.37 2357.34 30.13 2011-02-20 03:54:03.000 051 33330.53 321.40 2357.27 30.13 2011-02-20 03:54:04.000 051 33330.64 321.35 2357.23 30.13 2011-02-20 03:54:05.000 051 33330.50 321.37 2357.29 30.13 2011-02-20 03:54:06.000 051 33330.61 321.38 2357.27 30.13 2011-02-20 03:54:07.000 051 33330.50 321.35 2357.33 30.13 2011-02-20 03:54:08.000 051 33330.50 321.38 2357.29 30.13 2011-02-20 03:54:09.000 051 33330.63 321.35 2357.32 30.13 2011-02-20 03:54:10.000 051 33330.56 321.38 2357.30 30.13 2011-02-20 03:54:11.000 051 33330.56 321.40 2357.32 30.13 2011-02-20 03:54:12.000 051 33330.47 321.40 2357.34 30.13 2011-02-20 03:54:13.000 051 33330.54 321.43 2357.22 30.13 2011-02-20 03:54:14.000 051 33330.48 321.41 2357.29 30.13 2011-02-20 03:54:15.000 051 33330.60 321.44 2357.25 30.13 2011-02-20 03:54:16.000 051 33330.53 321.38 2357.33 30.13 2011-02-20 03:54:17.000 051 33330.55 321.41 2357.40 30.13 2011-02-20 03:54:18.000 051 33330.54 321.46 2357.30 30.13 2011-02-20 03:54:19.000 051 33330.60 321.42 2357.36 30.13 2011-02-20 03:54:20.000 051 33330.57 321.45 2357.32 30.13 2011-02-20 03:54:21.000 051 33330.50 321.45 2357.37 30.13 2011-02-20 03:54:22.000 051 33330.54 321.43 2357.38 30.13 2011-02-20 03:54:23.000 051 33330.56 321.38 2357.38 30.13 2011-02-20 03:54:24.000 051 33330.56 321.43 2357.27 30.13 2011-02-20 03:54:25.000 051 33330.58 321.46 2357.38 30.13 2011-02-20 03:54:26.000 051 33330.56 321.45 2357.33 30.13 2011-02-20 03:54:27.000 051 33330.54 321.44 2357.42 30.13 2011-02-20 03:54:28.000 051 33330.56 321.49 2357.36 30.13 2011-02-20 03:54:29.000 051 33330.56 321.48 2357.35 30.13 2011-02-20 03:54:30.000 051 33330.51 321.46 2357.35 30.13 2011-02-20 03:54:31.000 051 33330.53 321.50 2357.42 30.13 2011-02-20 03:54:32.000 051 33330.51 321.47 2357.39 30.13 2011-02-20 03:54:33.000 051 33330.55 321.49 2357.30 30.13 2011-02-20 03:54:34.000 051 33330.62 321.54 2357.47 30.13 2011-02-20 03:54:35.000 051 33330.52 321.48 2357.41 30.13 2011-02-20 03:54:36.000 051 33330.67 321.52 2357.41 30.13 2011-02-20 03:54:37.000 051 33330.53 321.51 2357.38 30.13 2011-02-20 03:54:38.000 051 33330.56 321.51 2357.29 30.13 2011-02-20 03:54:39.000 051 33330.64 321.51 2357.29 30.13 2011-02-20 03:54:40.000 051 33330.53 321.52 2357.34 30.13 2011-02-20 03:54:41.000 051 33330.51 321.56 2357.30 30.13 2011-02-20 03:54:42.000 051 33330.48 321.55 2357.33 30.13 2011-02-20 03:54:43.000 051 33330.61 321.50 2357.39 30.13 2011-02-20 03:54:44.000 051 33330.65 321.55 2357.36 30.13 2011-02-20 03:54:45.000 051 33330.57 321.55 2357.42 30.13 2011-02-20 03:54:46.000 051 33330.69 321.55 2357.41 30.13 2011-02-20 03:54:47.000 051 33330.54 321.51 2357.39 30.13 2011-02-20 03:54:48.000 051 33330.58 321.57 2357.37 30.13 2011-02-20 03:54:49.000 051 33330.57 321.51 2357.39 30.13 2011-02-20 03:54:50.000 051 33330.55 321.54 2357.39 30.13 2011-02-20 03:54:51.000 051 33330.64 321.57 2357.36 30.13 2011-02-20 03:54:52.000 051 33330.63 321.56 2357.39 30.13 2011-02-20 03:54:53.000 051 33330.57 321.57 2357.44 30.13 2011-02-20 03:54:54.000 051 33330.59 321.54 2357.41 30.13 2011-02-20 03:54:55.000 051 33330.64 321.61 2357.41 30.13 2011-02-20 03:54:56.000 051 33330.69 321.57 2357.38 30.13 2011-02-20 03:54:57.000 051 33330.50 321.61 2357.39 30.13 2011-02-20 03:54:58.000 051 33330.57 321.59 2357.44 30.13 2011-02-20 03:54:59.000 051 33330.54 321.59 2357.39 30.13 2011-02-20 03:55:00.000 051 33330.64 321.60 2357.44 30.13 2011-02-20 03:55:01.000 051 33330.64 321.61 2357.48 30.13 2011-02-20 03:55:02.000 051 33330.66 321.61 2357.45 30.13 2011-02-20 03:55:03.000 051 33330.58 321.63 2357.41 30.13 2011-02-20 03:55:04.000 051 33330.67 321.61 2357.43 30.13 2011-02-20 03:55:05.000 051 33330.60 321.61 2357.46 30.13 2011-02-20 03:55:06.000 051 33330.64 321.63 2357.41 30.13 2011-02-20 03:55:07.000 051 33330.59 321.64 2357.47 30.13 2011-02-20 03:55:08.000 051 33330.53 321.63 2357.48 30.13 2011-02-20 03:55:09.000 051 33330.81 321.65 2357.38 30.13 2011-02-20 03:55:10.000 051 33330.55 321.64 2357.44 30.13 2011-02-20 03:55:11.000 051 33330.61 321.58 2357.42 30.13 2011-02-20 03:55:12.000 051 33330.73 321.66 2357.41 30.13 2011-02-20 03:55:13.000 051 33330.70 321.66 2357.36 30.13 2011-02-20 03:55:14.000 051 33330.65 321.69 2357.41 30.13 2011-02-20 03:55:15.000 051 33330.64 321.66 2357.41 30.13 2011-02-20 03:55:16.000 051 33330.67 321.69 2357.41 30.13 2011-02-20 03:55:17.000 051 33330.64 321.70 2357.43 30.13 2011-02-20 03:55:18.000 051 33330.60 321.65 2357.45 30.13 2011-02-20 03:55:19.000 051 33330.61 321.71 2357.41 30.13 2011-02-20 03:55:20.000 051 33330.66 321.73 2357.37 30.13 2011-02-20 03:55:21.000 051 33330.73 321.71 2357.41 30.13 2011-02-20 03:55:22.000 051 33330.64 321.74 2357.44 30.13 2011-02-20 03:55:23.000 051 33330.67 321.74 2357.43 30.13 2011-02-20 03:55:24.000 051 33330.60 321.73 2357.41 30.13 2011-02-20 03:55:25.000 051 33330.61 321.73 2357.47 30.13 2011-02-20 03:55:26.000 051 33330.63 321.76 2357.34 30.13 2011-02-20 03:55:27.000 051 33330.67 321.75 2357.47 30.13 2011-02-20 03:55:28.000 051 33330.68 321.73 2357.51 30.13 2011-02-20 03:55:29.000 051 33330.69 321.74 2357.45 30.13 2011-02-20 03:55:30.000 051 33330.69 321.77 2357.48 30.13 2011-02-20 03:55:31.000 051 33330.63 321.76 2357.55 30.13 2011-02-20 03:55:32.000 051 33330.60 321.76 2357.47 30.13 2011-02-20 03:55:33.000 051 33330.70 321.79 2357.44 30.13 2011-02-20 03:55:34.000 051 33330.62 321.75 2357.41 30.13 2011-02-20 03:55:35.000 051 33330.63 321.79 2357.41 30.13 2011-02-20 03:55:36.000 051 33330.57 321.75 2357.43 30.13 2011-02-20 03:55:37.000 051 33330.66 321.76 2357.38 30.13 2011-02-20 03:55:38.000 051 33330.62 321.77 2357.44 30.13 2011-02-20 03:55:39.000 051 33330.65 321.81 2357.54 30.13 2011-02-20 03:55:40.000 051 33330.63 321.76 2357.51 30.13 2011-02-20 03:55:41.000 051 33330.62 321.77 2357.47 30.13 2011-02-20 03:55:42.000 051 33330.63 321.83 2357.44 30.13 2011-02-20 03:55:43.000 051 33330.70 321.82 2357.45 30.13 2011-02-20 03:55:44.000 051 33330.76 321.78 2357.47 30.13 2011-02-20 03:55:45.000 051 33330.49 321.85 2357.50 30.13 2011-02-20 03:55:46.000 051 33330.62 321.81 2357.39 30.13 2011-02-20 03:55:47.000 051 33330.66 321.82 2357.45 30.13 2011-02-20 03:55:48.000 051 33330.68 321.88 2357.51 30.13 2011-02-20 03:55:49.000 051 33330.74 321.82 2357.50 30.13 2011-02-20 03:55:50.000 051 33330.57 321.83 2357.44 30.13 2011-02-20 03:55:51.000 051 33330.61 321.84 2357.51 30.13 2011-02-20 03:55:52.000 051 33330.76 321.81 2357.48 30.13 2011-02-20 03:55:53.000 051 33330.70 321.82 2357.53 30.13 2011-02-20 03:55:54.000 051 33330.66 321.84 2357.47 30.13 2011-02-20 03:55:55.000 051 33330.62 321.80 2357.45 30.13 2011-02-20 03:55:56.000 051 33330.57 321.81 2357.48 30.13 2011-02-20 03:55:57.000 051 33330.68 321.81 2357.39 30.13 2011-02-20 03:55:58.000 051 33330.63 321.85 2357.50 30.13 2011-02-20 03:55:59.000 051 33330.61 321.83 2357.43 30.13 2011-02-20 03:56:00.000 051 33330.64 321.80 2357.48 30.13 2011-02-20 03:56:01.000 051 33330.65 321.88 2357.45 30.13 2011-02-20 03:56:02.000 051 33330.70 321.84 2357.51 30.13 2011-02-20 03:56:03.000 051 33330.73 321.85 2357.48 30.13 2011-02-20 03:56:04.000 051 33330.63 321.84 2357.45 30.13 2011-02-20 03:56:05.000 051 33330.69 321.87 2357.47 30.13 2011-02-20 03:56:06.000 051 33330.66 321.82 2357.50 30.13 2011-02-20 03:56:07.000 051 33330.78 321.80 2357.45 30.13 2011-02-20 03:56:08.000 051 33330.66 321.83 2357.50 30.13 2011-02-20 03:56:09.000 051 33330.66 321.81 2357.48 30.13 2011-02-20 03:56:10.000 051 33330.77 321.85 2357.44 30.13 2011-02-20 03:56:11.000 051 33330.70 321.82 2357.37 30.13 2011-02-20 03:56:12.000 051 33330.70 321.82 2357.40 30.13 2011-02-20 03:56:13.000 051 33330.80 321.78 2357.50 30.13 2011-02-20 03:56:14.000 051 33330.79 321.83 2357.44 30.13 2011-02-20 03:56:15.000 051 33330.72 321.82 2357.50 30.13 2011-02-20 03:56:16.000 051 33330.87 321.81 2357.47 30.13 2011-02-20 03:56:17.000 051 33330.75 321.82 2357.51 30.13 2011-02-20 03:56:18.000 051 33330.79 321.84 2357.47 30.13 2011-02-20 03:56:19.000 051 33330.78 321.80 2357.54 30.13 2011-02-20 03:56:20.000 051 33330.75 321.82 2357.48 30.13 2011-02-20 03:56:21.000 051 33330.82 321.80 2357.44 30.13 2011-02-20 03:56:22.000 051 33330.83 321.82 2357.48 30.13 2011-02-20 03:56:23.000 051 33330.75 321.78 2357.42 30.13 2011-02-20 03:56:24.000 051 33330.78 321.83 2357.43 30.13 2011-02-20 03:56:25.000 051 33330.76 321.80 2357.41 30.13 2011-02-20 03:56:26.000 051 33330.80 321.84 2357.47 30.13 2011-02-20 03:56:27.000 051 33330.69 321.85 2357.45 30.13 2011-02-20 03:56:28.000 051 33330.84 321.86 2357.45 30.13 2011-02-20 03:56:29.000 051 33330.72 321.86 2357.43 30.13 2011-02-20 03:56:30.000 051 33330.78 321.81 2357.47 30.13 2011-02-20 03:56:31.000 051 33330.78 321.85 2357.42 30.14 2011-02-20 03:56:32.000 051 33330.72 321.85 2357.51 30.13 2011-02-20 03:56:33.000 051 33330.81 321.82 2357.39 30.13 2011-02-20 03:56:34.000 051 33330.71 321.85 2357.41 30.13 2011-02-20 03:56:35.000 051 33330.72 321.86 2357.36 30.13 2011-02-20 03:56:36.000 051 33330.77 321.87 2357.50 30.13 2011-02-20 03:56:37.000 051 33330.94 321.80 2357.38 30.13 2011-02-20 03:56:38.000 051 33330.89 321.87 2357.36 30.13 2011-02-20 03:56:39.000 051 33330.67 321.84 2357.42 30.13 2011-02-20 03:56:40.000 051 33330.81 321.88 2357.51 30.13 2011-02-20 03:56:41.000 051 33330.81 321.82 2357.50 30.13 2011-02-20 03:56:42.000 051 33330.81 321.81 2357.45 30.13 2011-02-20 03:56:43.000 051 33330.76 321.84 2357.46 30.14 2011-02-20 03:56:44.000 051 33330.79 321.86 2357.34 30.14 2011-02-20 03:56:45.000 051 33330.87 321.82 2357.50 30.13 2011-02-20 03:56:46.000 051 33330.75 321.81 2357.42 30.13 2011-02-20 03:56:47.000 051 33330.82 321.82 2357.38 30.13 2011-02-20 03:56:48.000 051 33330.83 321.87 2357.46 30.13 2011-02-20 03:56:49.000 051 33330.79 321.88 2357.44 30.13 2011-02-20 03:56:50.000 051 33330.69 321.83 2357.44 30.13 2011-02-20 03:56:51.000 051 33330.81 321.86 2357.39 30.13 2011-02-20 03:56:52.000 051 33330.81 321.84 2357.51 30.13 2011-02-20 03:56:53.000 051 33330.83 321.82 2357.49 30.14 2011-02-20 03:56:54.000 051 33330.78 321.85 2357.51 30.13 2011-02-20 03:56:55.000 051 33330.80 321.87 2357.42 30.13 2011-02-20 03:56:56.000 051 33330.91 321.83 2357.38 30.13 2011-02-20 03:56:57.000 051 33330.81 321.89 2357.41 30.13 2011-02-20 03:56:58.000 051 33330.83 321.86 2357.47 30.13 2011-02-20 03:56:59.000 051 33330.79 321.84 2357.37 30.13 2011-02-20 03:57:00.000 051 33330.80 321.85 2357.35 30.13 2011-02-20 03:57:01.000 051 33330.75 321.84 2357.38 30.13 2011-02-20 03:57:02.000 051 33330.82 321.77 2357.34 30.13 2011-02-20 03:57:03.000 051 33330.88 321.78 2357.40 30.13 2011-02-20 03:57:04.000 051 33330.85 321.92 2357.41 30.13 2011-02-20 03:57:05.000 051 33330.85 321.87 2357.39 30.13 2011-02-20 03:57:06.000 051 33330.80 321.86 2357.49 30.13 2011-02-20 03:57:07.000 051 33330.83 321.84 2357.39 30.13 2011-02-20 03:57:08.000 051 33330.84 321.80 2357.48 30.13 2011-02-20 03:57:09.000 051 33330.81 321.86 2357.44 30.13 2011-02-20 03:57:10.000 051 33330.86 321.86 2357.40 30.13 2011-02-20 03:57:11.000 051 33330.84 321.85 2357.34 30.13 2011-02-20 03:57:12.000 051 33330.83 321.87 2357.48 30.13 2011-02-20 03:57:13.000 051 33330.83 321.86 2357.44 30.13 2011-02-20 03:57:14.000 051 33330.82 321.88 2357.46 30.13 2011-02-20 03:57:15.000 051 33330.78 321.84 2357.47 30.13 2011-02-20 03:57:16.000 051 33330.85 321.89 2357.44 30.13 2011-02-20 03:57:17.000 051 33330.83 321.88 2357.44 30.13 2011-02-20 03:57:18.000 051 33330.82 321.91 2357.49 30.13 2011-02-20 03:57:19.000 051 33330.78 321.90 2357.42 30.13 2011-02-20 03:57:20.000 051 33330.90 321.85 2357.48 30.13 2011-02-20 03:57:21.000 051 33330.76 321.82 2357.43 30.13 2011-02-20 03:57:22.000 051 33330.75 321.87 2357.43 30.13 2011-02-20 03:57:23.000 051 33330.76 321.89 2357.38 30.13 2011-02-20 03:57:24.000 051 33330.82 321.86 2357.38 30.13 2011-02-20 03:57:25.000 051 33330.82 321.88 2357.45 30.13 2011-02-20 03:57:26.000 051 33330.77 321.93 2357.43 30.13 2011-02-20 03:57:27.000 051 33330.76 321.84 2357.45 30.13 2011-02-20 03:57:28.000 051 33330.81 321.88 2357.45 30.13 2011-02-20 03:57:29.000 051 33330.78 321.91 2357.38 30.13 2011-02-20 03:57:30.000 051 33330.82 321.92 2357.34 30.13 2011-02-20 03:57:31.000 051 33330.79 321.90 2357.50 30.13 2011-02-20 03:57:32.000 051 33330.80 321.87 2357.44 30.13 2011-02-20 03:57:33.000 051 33330.86 321.91 2357.43 30.13 2011-02-20 03:57:34.000 051 33330.83 321.94 2357.39 30.13 2011-02-20 03:57:35.000 051 33330.82 321.94 2357.41 30.13 2011-02-20 03:57:36.000 051 33330.94 321.91 2357.47 30.13 2011-02-20 03:57:37.000 051 33330.85 321.90 2357.45 30.13 2011-02-20 03:57:38.000 051 33330.79 321.93 2357.38 30.13 2011-02-20 03:57:39.000 051 33330.73 321.92 2357.37 30.13 2011-02-20 03:57:40.000 051 33330.79 321.91 2357.50 30.13 2011-02-20 03:57:41.000 051 33330.82 321.90 2357.45 30.13 2011-02-20 03:57:42.000 051 33330.79 321.89 2357.48 30.13 2011-02-20 03:57:43.000 051 33330.80 321.91 2357.48 30.13 2011-02-20 03:57:44.000 051 33330.85 321.93 2357.48 30.13 2011-02-20 03:57:45.000 051 33330.85 321.96 2357.41 30.13 2011-02-20 03:57:46.000 051 33330.90 321.95 2357.47 30.13 2011-02-20 03:57:47.000 051 33330.88 321.91 2357.45 30.13 2011-02-20 03:57:48.000 051 33330.84 321.94 2357.51 30.13 2011-02-20 03:57:49.000 051 33330.78 321.92 2357.39 30.13 2011-02-20 03:57:50.000 051 33330.89 321.95 2357.42 30.13 2011-02-20 03:57:51.000 051 33330.84 321.95 2357.48 30.13 2011-02-20 03:57:52.000 051 33330.97 321.92 2357.47 30.13 2011-02-20 03:57:53.000 051 33330.88 321.94 2357.38 30.13 2011-02-20 03:57:54.000 051 33330.83 321.91 2357.41 30.13 2011-02-20 03:57:55.000 051 33330.88 321.96 2357.53 30.13 2011-02-20 03:57:56.000 051 33330.94 321.94 2357.40 30.13 2011-02-20 03:57:57.000 051 33330.91 321.96 2357.45 30.13 2011-02-20 03:57:58.000 051 33330.83 321.98 2357.48 30.13 2011-02-20 03:57:59.000 051 33330.85 321.95 2357.50 30.13 2011-02-20 03:58:00.000 051 33330.86 321.96 2357.39 30.13 2011-02-20 03:58:01.000 051 33330.92 321.96 2357.45 30.13 2011-02-20 03:58:02.000 051 33330.84 321.98 2357.47 30.13 2011-02-20 03:58:03.000 051 33330.86 321.96 2357.42 30.13 2011-02-20 03:58:04.000 051 33330.84 321.93 2357.48 30.13 2011-02-20 03:58:05.000 051 33330.80 321.90 2357.46 30.13 2011-02-20 03:58:06.000 051 33330.85 321.95 2357.47 30.13 2011-02-20 03:58:07.000 051 33330.90 321.97 2357.39 30.13 2011-02-20 03:58:08.000 051 33331.04 321.97 2357.49 30.13 2011-02-20 03:58:09.000 051 33330.92 321.93 2357.45 30.13 2011-02-20 03:58:10.000 051 33331.06 321.94 2357.45 30.13 2011-02-20 03:58:11.000 051 33330.92 321.92 2357.44 30.13 2011-02-20 03:58:12.000 051 33330.99 321.96 2357.38 30.13 2011-02-20 03:58:13.000 051 33330.93 321.97 2357.41 30.13 2011-02-20 03:58:14.000 051 33331.02 321.96 2357.42 30.13 2011-02-20 03:58:15.000 051 33330.91 321.92 2357.40 30.13 2011-02-20 03:58:16.000 051 33330.97 321.96 2357.39 30.13 2011-02-20 03:58:17.000 051 33330.93 321.96 2357.41 30.13 2011-02-20 03:58:18.000 051 33330.92 321.99 2357.46 30.13 2011-02-20 03:58:19.000 051 33330.98 321.96 2357.50 30.13 2011-02-20 03:58:20.000 051 33330.95 321.95 2357.42 30.13 2011-02-20 03:58:21.000 051 33330.90 321.97 2357.46 30.13 2011-02-20 03:58:22.000 051 33330.89 321.93 2357.35 30.13 2011-02-20 03:58:23.000 051 33330.89 321.94 2357.37 30.13 2011-02-20 03:58:24.000 051 33330.92 321.99 2357.44 30.13 2011-02-20 03:58:25.000 051 33330.97 321.96 2357.37 30.13 2011-02-20 03:58:26.000 051 33330.92 321.95 2357.43 30.13 2011-02-20 03:58:27.000 051 33330.96 321.93 2357.41 30.13 2011-02-20 03:58:28.000 051 33331.01 322.01 2357.42 30.13 2011-02-20 03:58:29.000 051 33330.98 321.99 2357.46 30.13 2011-02-20 03:58:30.000 051 33330.87 321.99 2357.43 30.13 2011-02-20 03:58:31.000 051 33330.96 321.95 2357.38 30.13 2011-02-20 03:58:32.000 051 33330.86 322.01 2357.45 30.13 2011-02-20 03:58:33.000 051 33330.98 321.96 2357.41 30.13 2011-02-20 03:58:34.000 051 33331.01 321.98 2357.46 30.13 2011-02-20 03:58:35.000 051 33330.95 321.96 2357.38 30.13 2011-02-20 03:58:36.000 051 33330.94 322.00 2357.41 30.13 2011-02-20 03:58:37.000 051 33330.96 322.00 2357.40 30.13 2011-02-20 03:58:38.000 051 33330.98 321.97 2357.44 30.13 2011-02-20 03:58:39.000 051 33330.83 321.98 2357.42 30.13 2011-02-20 03:58:40.000 051 33330.95 321.96 2357.43 30.13 2011-02-20 03:58:41.000 051 33330.92 321.96 2357.42 30.13 2011-02-20 03:58:42.000 051 33330.95 321.99 2357.35 30.13 2011-02-20 03:58:43.000 051 33330.92 321.97 2357.46 30.13 2011-02-20 03:58:44.000 051 33330.89 321.98 2357.41 30.13 2011-02-20 03:58:45.000 051 33330.89 321.99 2357.39 30.13 2011-02-20 03:58:46.000 051 33331.04 321.99 2357.36 30.13 2011-02-20 03:58:47.000 051 33330.94 321.98 2357.35 30.13 2011-02-20 03:58:48.000 051 33330.95 322.00 2357.41 30.13 2011-02-20 03:58:49.000 051 33331.04 321.99 2357.44 30.13 2011-02-20 03:58:50.000 051 33330.98 321.99 2357.45 30.13 2011-02-20 03:58:51.000 051 33330.92 321.93 2357.38 30.13 2011-02-20 03:58:52.000 051 33331.07 322.01 2357.41 30.13 2011-02-20 03:58:53.000 051 33331.01 321.97 2357.36 30.13 2011-02-20 03:58:54.000 051 33331.00 321.96 2357.44 30.13 2011-02-20 03:58:55.000 051 33330.99 321.95 2357.48 30.13 2011-02-20 03:58:56.000 051 33331.07 321.94 2357.33 30.13 2011-02-20 03:58:57.000 051 33330.95 321.99 2357.42 30.13 2011-02-20 03:58:58.000 051 33330.95 321.96 2357.42 30.13 2011-02-20 03:58:59.000 051 33330.94 321.93 2357.41 30.13 2011-02-20 03:59:00.000 051 33330.92 321.91 2357.47 30.13 2011-02-20 03:59:01.000 051 33331.07 321.93 2357.45 30.13 2011-02-20 03:59:02.000 051 33330.94 321.91 2357.42 30.13 2011-02-20 03:59:03.000 051 33330.97 321.97 2357.44 30.13 2011-02-20 03:59:04.000 051 33331.04 321.94 2357.41 30.13 2011-02-20 03:59:05.000 051 33330.97 321.96 2357.55 30.13 2011-02-20 03:59:06.000 051 33331.06 321.96 2357.41 30.13 2011-02-20 03:59:07.000 051 33330.98 321.96 2357.39 30.13 2011-02-20 03:59:08.000 051 33331.07 321.95 2357.39 30.13 2011-02-20 03:59:09.000 051 33331.01 321.93 2357.45 30.13 2011-02-20 03:59:10.000 051 33331.01 321.95 2357.42 30.13 2011-02-20 03:59:11.000 051 33331.01 321.95 2357.47 30.13 2011-02-20 03:59:12.000 051 33331.08 321.93 2357.39 30.13 2011-02-20 03:59:13.000 051 33331.06 321.91 2357.45 30.13 2011-02-20 03:59:14.000 051 33331.10 321.95 2357.42 30.13 2011-02-20 03:59:15.000 051 33331.05 321.92 2357.36 30.13 2011-02-20 03:59:16.000 051 33331.01 321.92 2357.42 30.13 2011-02-20 03:59:17.000 051 33331.06 321.91 2357.32 30.13 2011-02-20 03:59:18.000 051 33331.17 321.92 2357.41 30.13 2011-02-20 03:59:19.000 051 33331.14 321.92 2357.42 30.13 2011-02-20 03:59:20.000 051 33331.18 321.95 2357.40 30.13 2011-02-20 03:59:21.000 051 33331.04 321.91 2357.50 30.13 2011-02-20 03:59:22.000 051 33331.10 321.95 2357.39 30.13 2011-02-20 03:59:23.000 051 33330.98 321.95 2357.34 30.14 2011-02-20 03:59:24.000 051 33331.12 321.96 2357.32 30.14 2011-02-20 03:59:25.000 051 33331.17 321.96 2357.47 30.13 2011-02-20 03:59:26.000 051 33331.05 321.94 2357.44 30.14 2011-02-20 03:59:27.000 051 33330.98 321.98 2357.32 30.13 2011-02-20 03:59:28.000 051 33331.02 321.93 2357.44 30.13 2011-02-20 03:59:29.000 051 33331.07 321.94 2357.45 30.14 2011-02-20 03:59:30.000 051 33331.07 321.96 2357.42 30.13 2011-02-20 03:59:31.000 051 33331.07 321.97 2357.39 30.13 2011-02-20 03:59:32.000 051 33331.09 321.95 2357.40 30.14 2011-02-20 03:59:33.000 051 33331.08 321.94 2357.39 30.13 2011-02-20 03:59:34.000 051 33331.14 321.97 2357.34 30.13 2011-02-20 03:59:35.000 051 33331.09 321.95 2357.35 30.13 2011-02-20 03:59:36.000 051 33331.15 321.95 2357.39 30.14 2011-02-20 03:59:37.000 051 33331.15 321.95 2357.27 30.13 2011-02-20 03:59:38.000 051 33331.11 321.92 2357.37 30.13 2011-02-20 03:59:39.000 051 33331.11 321.98 2357.28 30.13 2011-02-20 03:59:40.000 051 33331.19 321.94 2357.34 30.14 2011-02-20 03:59:41.000 051 33331.13 321.92 2357.39 30.14 2011-02-20 03:59:42.000 051 33331.16 321.93 2357.33 30.13 2011-02-20 03:59:43.000 051 33331.11 321.91 2357.32 30.13 2011-02-20 03:59:44.000 051 33331.19 321.96 2357.36 30.14 2011-02-20 03:59:45.000 051 33331.19 321.94 2357.41 30.14 2011-02-20 03:59:46.000 051 33331.07 321.94 2357.43 30.14 2011-02-20 03:59:47.000 051 33331.10 321.96 2357.39 30.14 2011-02-20 03:59:48.000 051 33331.20 321.98 2357.39 30.14 2011-02-20 03:59:49.000 051 33331.13 321.94 2357.39 30.14 2011-02-20 03:59:50.000 051 33331.12 321.93 2357.32 30.13 2011-02-20 03:59:51.000 051 33331.14 321.99 2357.42 30.14 2011-02-20 03:59:52.000 051 33331.16 321.93 2357.36 30.14 2011-02-20 03:59:53.000 051 33331.10 321.91 2357.31 30.14 2011-02-20 03:59:54.000 051 33331.20 321.96 2357.34 30.13 2011-02-20 03:59:55.000 051 33331.16 321.96 2357.34 30.14 2011-02-20 03:59:56.000 051 33331.18 321.96 2357.38 30.14 2011-02-20 03:59:57.000 051 33331.10 321.92 2357.29 30.13 2011-02-20 03:59:58.000 051 33331.11 321.96 2357.47 30.14 2011-02-20 03:59:59.000 051 33331.10 321.99 2357.39 30.14 2011-02-20 04:00:00.000 051 33331.09 321.95 2357.37 30.14 2011-02-20 04:00:01.000 051 33331.22 321.92 2357.41 30.14 2011-02-20 04:00:02.000 051 33331.16 321.95 2357.34 30.14 2011-02-20 04:00:03.000 051 33331.12 321.93 2357.31 30.14 2011-02-20 04:00:04.000 051 33331.22 321.94 2357.34 30.14 2011-02-20 04:00:05.000 051 33331.21 321.96 2357.32 30.14 2011-02-20 04:00:06.000 051 33331.25 321.94 2357.30 30.14 2011-02-20 04:00:07.000 051 33331.12 321.95 2357.40 30.14 2011-02-20 04:00:08.000 051 33331.13 321.91 2357.35 30.14 2011-02-20 04:00:09.000 051 33331.07 321.95 2357.39 30.14 2011-02-20 04:00:10.000 051 33331.26 321.97 2357.35 30.13 2011-02-20 04:00:11.000 051 33331.14 321.93 2357.39 30.14 2011-02-20 04:00:12.000 051 33331.18 321.92 2357.26 30.13 2011-02-20 04:00:13.000 051 33331.21 321.92 2357.34 30.14 2011-02-20 04:00:14.000 051 33331.09 321.95 2357.35 30.13 2011-02-20 04:00:15.000 051 33331.23 321.95 2357.33 30.13 2011-02-20 04:00:16.000 051 33331.27 321.93 2357.28 30.14 2011-02-20 04:00:17.000 051 33331.25 321.97 2357.38 30.13 2011-02-20 04:00:18.000 051 33331.21 321.94 2357.35 30.14 2011-02-20 04:00:19.000 051 33331.12 321.94 2357.38 30.14 2011-02-20 04:00:20.000 051 33331.13 321.93 2357.38 30.13 2011-02-20 04:00:21.000 051 33331.23 321.96 2357.45 30.14 2011-02-20 04:00:22.000 051 33331.14 321.94 2357.36 30.14 2011-02-20 04:00:23.000 051 33331.23 321.91 2357.38 30.14 2011-02-20 04:00:24.000 051 33331.19 321.94 2357.39 30.13 2011-02-20 04:00:25.000 051 33331.27 321.92 2357.34 30.13 2011-02-20 04:00:26.000 051 33331.18 321.95 2357.35 30.13 2011-02-20 04:00:27.000 051 33331.21 321.94 2357.40 30.13 2011-02-20 04:00:28.000 051 33331.25 321.94 2357.29 30.13 2011-02-20 04:00:29.000 051 33331.28 321.96 2357.36 30.13 2011-02-20 04:00:30.000 051 33331.20 321.93 2357.38 30.13 2011-02-20 04:00:31.000 051 33331.20 321.96 2357.39 30.13 2011-02-20 04:00:32.000 051 33331.23 321.96 2357.42 30.13 2011-02-20 04:00:33.000 051 33331.13 321.96 2357.37 30.13 2011-02-20 04:00:34.000 051 33331.33 321.91 2357.39 30.14 2011-02-20 04:00:35.000 051 33331.22 321.95 2357.38 30.13 2011-02-20 04:00:36.000 051 33331.29 321.95 2357.40 30.13 2011-02-20 04:00:37.000 051 33331.23 321.98 2357.38 30.14 2011-02-20 04:00:38.000 051 33331.12 321.95 2357.36 30.14 2011-02-20 04:00:39.000 051 33331.25 321.96 2357.32 30.14 2011-02-20 04:00:40.000 051 33331.27 321.95 2357.40 30.14 2011-02-20 04:00:41.000 051 33331.24 321.94 2357.42 30.14 2011-02-20 04:00:42.000 051 33331.26 321.95 2357.36 30.13 2011-02-20 04:00:43.000 051 33331.32 321.93 2357.38 30.14 2011-02-20 04:00:44.000 051 33331.30 321.94 2357.39 30.13 2011-02-20 04:00:45.000 051 33331.26 321.96 2357.34 30.13 2011-02-20 04:00:46.000 051 33331.20 321.94 2357.38 30.13 2011-02-20 04:00:47.000 051 33331.22 321.93 2357.36 30.13 2011-02-20 04:00:48.000 051 33331.23 321.93 2357.39 30.13 2011-02-20 04:00:49.000 051 33331.30 321.91 2357.34 30.13 2011-02-20 04:00:50.000 051 33331.28 321.92 2357.37 30.13 2011-02-20 04:00:51.000 051 33331.32 321.96 2357.26 30.13 2011-02-20 04:00:52.000 051 33331.21 321.94 2357.36 30.13 2011-02-20 04:00:53.000 051 33331.27 321.96 2357.34 30.13 2011-02-20 04:00:54.000 051 33331.31 321.91 2357.41 30.13 2011-02-20 04:00:55.000 051 33331.29 321.96 2357.36 30.13 2011-02-20 04:00:56.000 051 33331.21 321.96 2357.39 30.13 2011-02-20 04:00:57.000 051 33331.29 321.95 2357.38 30.13 2011-02-20 04:00:58.000 051 33331.14 321.96 2357.38 30.13 2011-02-20 04:00:59.000 051 33331.27 321.94 2357.34 30.13 2011-02-20 04:01:00.000 051 33331.25 321.90 2357.36 30.13 2011-02-20 04:01:01.000 051 33331.24 321.94 2357.34 30.13 2011-02-20 04:01:02.000 051 33331.31 321.97 2357.43 30.13 2011-02-20 04:01:03.000 051 33331.30 321.93 2357.38 30.13 2011-02-20 04:01:04.000 051 33331.28 321.94 2357.28 30.13 2011-02-20 04:01:05.000 051 33331.28 321.96 2357.24 30.13 2011-02-20 04:01:06.000 051 33331.31 321.93 2357.39 30.13 2011-02-20 04:01:07.000 051 33331.35 321.91 2357.29 30.13 2011-02-20 04:01:08.000 051 33331.34 321.94 2357.35 30.13 2011-02-20 04:01:09.000 051 33331.25 321.95 2357.35 30.13 2011-02-20 04:01:10.000 051 33331.29 321.99 2357.32 30.13 2011-02-20 04:01:11.000 051 33331.25 321.96 2357.32 30.13 2011-02-20 04:01:12.000 051 33331.29 321.93 2357.34 30.13 2011-02-20 04:01:13.000 051 33331.29 321.95 2357.38 30.13 2011-02-20 04:01:14.000 051 33331.25 321.89 2357.35 30.13 2011-02-20 04:01:15.000 051 33331.35 321.89 2357.39 30.13 2011-02-20 04:01:16.000 051 33331.21 321.89 2357.30 30.13 2011-02-20 04:01:17.000 051 33331.35 321.88 2357.31 30.13 2011-02-20 04:01:18.000 051 33331.32 321.96 2357.38 30.13 2011-02-20 04:01:19.000 051 33331.41 321.90 2357.39 30.13 2011-02-20 04:01:20.000 051 33331.34 321.89 2357.34 30.13 2011-02-20 04:01:21.000 051 33331.27 321.88 2357.32 30.13 2011-02-20 04:01:22.000 051 33331.24 321.90 2357.36 30.13 2011-02-20 04:01:23.000 051 33331.34 321.93 2357.33 30.13 2011-02-20 04:01:24.000 051 33331.38 321.91 2357.34 30.13 2011-02-20 04:01:25.000 051 33331.33 321.92 2357.43 30.13 2011-02-20 04:01:26.000 051 33331.35 321.92 2357.44 30.13 2011-02-20 04:01:27.000 051 33331.21 321.86 2357.29 30.13 2011-02-20 04:01:28.000 051 33331.44 321.96 2357.33 30.13 2011-02-20 04:01:29.000 051 33331.34 321.94 2357.38 30.13 2011-02-20 04:01:30.000 051 33331.32 321.86 2357.35 30.13 2011-02-20 04:01:31.000 051 33331.35 321.94 2357.29 30.13 2011-02-20 04:01:32.000 051 33331.34 321.94 2357.39 30.13 2011-02-20 04:01:33.000 051 33331.35 321.94 2357.41 30.13 2011-02-20 04:01:34.000 051 33331.46 321.91 2357.30 30.13 2011-02-20 04:01:35.000 051 33331.35 321.88 2357.33 30.13 2011-02-20 04:01:36.000 051 33331.34 321.88 2357.39 30.13 2011-02-20 04:01:37.000 051 33331.29 321.90 2357.36 30.13 2011-02-20 04:01:38.000 051 33331.38 321.91 2357.32 30.13 2011-02-20 04:01:39.000 051 33331.27 321.95 2357.22 30.13 2011-02-20 04:01:40.000 051 33331.41 321.92 2357.42 30.13 2011-02-20 04:01:41.000 051 33331.38 321.92 2357.41 30.13 2011-02-20 04:01:42.000 051 33331.35 321.93 2357.28 30.13 2011-02-20 04:01:43.000 051 33331.32 321.92 2357.34 30.13 2011-02-20 04:01:44.000 051 33331.33 321.89 2357.35 30.13 2011-02-20 04:01:45.000 051 33331.34 321.91 2357.34 30.13 2011-02-20 04:01:46.000 051 33331.39 321.94 2357.39 30.13 2011-02-20 04:01:47.000 051 33331.44 321.94 2357.29 30.13 2011-02-20 04:01:48.000 051 33331.31 321.88 2357.36 30.13 2011-02-20 04:01:49.000 051 33331.38 321.92 2357.32 30.13 2011-02-20 04:01:50.000 051 33331.29 321.90 2357.34 30.13 2011-02-20 04:01:51.000 051 33331.34 321.94 2357.26 30.13 2011-02-20 04:01:52.000 051 33331.44 321.93 2357.25 30.13 2011-02-20 04:01:53.000 051 33331.38 321.93 2357.27 30.13 2011-02-20 04:01:54.000 051 33331.43 321.93 2357.36 30.13 2011-02-20 04:01:55.000 051 33331.35 321.91 2357.36 30.13 2011-02-20 04:01:56.000 051 33331.43 321.90 2357.35 30.13 2011-02-20 04:01:57.000 051 33331.23 321.96 2357.37 30.13 2011-02-20 04:01:58.000 051 33331.34 321.88 2357.38 30.14 2011-02-20 04:01:59.000 051 33331.21 321.90 2357.30 30.13 2011-02-20 04:02:00.000 051 33331.38 321.95 2357.36 30.13 2011-02-20 04:02:01.000 051 33331.27 321.94 2357.32 30.14 2011-02-20 04:02:02.000 051 33331.38 321.94 2357.37 30.13 2011-02-20 04:02:03.000 051 33331.43 321.96 2357.29 30.13 2011-02-20 04:02:04.000 051 33331.30 321.97 2357.32 30.14 2011-02-20 04:02:05.000 051 33331.37 321.95 2357.35 30.13 2011-02-20 04:02:06.000 051 33331.41 321.94 2357.45 30.13 2011-02-20 04:02:07.000 051 33331.35 321.96 2357.31 30.13 2011-02-20 04:02:08.000 051 33331.35 321.97 2357.35 30.13 2011-02-20 04:02:09.000 051 33331.35 321.93 2357.35 30.13 2011-02-20 04:02:10.000 051 33331.34 322.00 2357.29 30.13 2011-02-20 04:02:11.000 051 33331.27 321.99 2357.35 30.13 2011-02-20 04:02:12.000 051 33331.34 321.91 2357.40 30.13 2011-02-20 04:02:13.000 051 33331.36 321.93 2357.30 30.13 2011-02-20 04:02:14.000 051 33331.44 321.98 2357.35 30.13 2011-02-20 04:02:15.000 051 33331.38 321.98 2357.29 30.13 2011-02-20 04:02:16.000 051 33331.36 321.98 2357.30 30.13 2011-02-20 04:02:17.000 051 33331.43 321.97 2357.27 30.13 2011-02-20 04:02:18.000 051 33331.35 321.98 2357.37 30.13 2011-02-20 04:02:19.000 051 33331.35 321.99 2357.33 30.13 2011-02-20 04:02:20.000 051 33331.28 321.98 2357.36 30.13 2011-02-20 04:02:21.000 051 33331.48 321.97 2357.40 30.13 2011-02-20 04:02:22.000 051 33331.35 321.99 2357.41 30.13 2011-02-20 04:02:23.000 051 33331.29 321.96 2357.35 30.13 2011-02-20 04:02:24.000 051 33331.47 322.01 2357.44 30.13 2011-02-20 04:02:25.000 051 33331.38 321.98 2357.42 30.13 2011-02-20 04:02:26.000 051 33331.29 321.97 2357.32 30.13 2011-02-20 04:02:27.000 051 33331.49 321.98 2357.44 30.13 2011-02-20 04:02:28.000 051 33331.43 322.00 2357.33 30.13 2011-02-20 04:02:29.000 051 33331.44 321.97 2357.30 30.13 2011-02-20 04:02:30.000 051 33331.44 322.00 2357.44 30.13 2011-02-20 04:02:31.000 051 33331.42 321.98 2357.38 30.13 2011-02-20 04:02:32.000 051 33331.32 322.02 2357.30 30.13 2011-02-20 04:02:33.000 051 33331.39 322.02 2357.29 30.13 2011-02-20 04:02:34.000 051 33331.46 321.95 2357.41 30.13 2011-02-20 04:02:35.000 051 33331.41 321.91 2357.39 30.13 2011-02-20 04:02:36.000 051 33331.41 321.96 2357.38 30.13 2011-02-20 04:02:37.000 051 33331.39 322.00 2357.45 30.13 2011-02-20 04:02:38.000 051 33331.39 321.94 2357.38 30.13 2011-02-20 04:02:39.000 051 33331.47 321.96 2357.35 30.13 2011-02-20 04:02:40.000 051 33331.41 321.93 2357.39 30.13 2011-02-20 04:02:41.000 051 33331.36 321.98 2357.39 30.13 2011-02-20 04:02:42.000 051 33331.34 321.98 2357.36 30.13 2011-02-20 04:02:43.000 051 33331.37 321.96 2357.35 30.13 2011-02-20 04:02:44.000 051 33331.36 321.96 2357.37 30.13 2011-02-20 04:02:45.000 051 33331.46 321.93 2357.33 30.13 2011-02-20 04:02:46.000 051 33331.45 321.94 2357.31 30.13 2011-02-20 04:02:47.000 051 33331.42 321.92 2357.29 30.13 2011-02-20 04:02:48.000 051 33331.42 321.95 2357.36 30.13 2011-02-20 04:02:49.000 051 33331.38 321.92 2357.37 30.14 2011-02-20 04:02:50.000 051 33331.37 321.97 2357.35 30.13 2011-02-20 04:02:51.000 051 33331.43 321.95 2357.34 30.13 2011-02-20 04:02:52.000 051 33331.35 321.96 2357.38 30.13 2011-02-20 04:02:53.000 051 33331.35 321.98 2357.35 30.13 2011-02-20 04:02:54.000 051 33331.36 321.97 2357.34 30.13 2011-02-20 04:02:55.000 051 33331.29 321.92 2357.42 30.13 2011-02-20 04:02:56.000 051 33331.37 321.96 2357.41 30.13 2011-02-20 04:02:57.000 051 33331.39 321.94 2357.37 30.13 2011-02-20 04:02:58.000 051 33331.36 321.94 2357.32 30.14 2011-02-20 04:02:59.000 051 33331.32 321.92 2357.35 30.13 2011-02-20 04:03:00.000 051 33331.44 321.96 2357.44 30.13 2011-02-20 04:03:01.000 051 33331.47 321.94 2357.30 30.13 2011-02-20 04:03:02.000 051 33331.47 321.97 2357.39 30.14 2011-02-20 04:03:03.000 051 33331.36 321.98 2357.35 30.14 2011-02-20 04:03:04.000 051 33331.32 321.93 2357.38 30.13 2011-02-20 04:03:05.000 051 33331.31 321.94 2357.34 30.13 2011-02-20 04:03:06.000 051 33331.44 321.93 2357.29 30.13 2011-02-20 04:03:07.000 051 33331.41 321.97 2357.33 30.13 2011-02-20 04:03:08.000 051 33331.32 321.94 2357.32 30.13 2011-02-20 04:03:09.000 051 33331.34 321.90 2357.30 30.14 2011-02-20 04:03:10.000 051 33331.39 321.93 2357.38 30.14 2011-02-20 04:03:11.000 051 33331.38 321.94 2357.38 30.14 2011-02-20 04:03:12.000 051 33331.36 321.92 2357.34 30.14 2011-02-20 04:03:13.000 051 33331.39 321.94 2357.34 30.14 2011-02-20 04:03:14.000 051 33331.38 321.95 2357.35 30.13 2011-02-20 04:03:15.000 051 33331.43 321.91 2357.35 30.14 2011-02-20 04:03:16.000 051 33331.37 321.95 2357.35 30.14 2011-02-20 04:03:17.000 051 33331.37 321.94 2357.32 30.14 2011-02-20 04:03:18.000 051 33331.50 321.96 2357.42 30.14 2011-02-20 04:03:19.000 051 33331.41 321.97 2357.29 30.14 2011-02-20 04:03:20.000 051 33331.35 321.93 2357.35 30.14 2011-02-20 04:03:21.000 051 33331.49 322.00 2357.36 30.14 2011-02-20 04:03:22.000 051 33331.42 321.92 2357.32 30.14 2011-02-20 04:03:23.000 051 33331.43 321.90 2357.32 30.14 2011-02-20 04:03:24.000 051 33331.52 321.93 2357.36 30.14 2011-02-20 04:03:25.000 051 33331.48 321.92 2357.32 30.14 2011-02-20 04:03:26.000 051 33331.44 321.89 2357.38 30.14 2011-02-20 04:03:27.000 051 33331.35 321.89 2357.26 30.14 2011-02-20 04:03:28.000 051 33331.48 321.91 2357.26 30.14 2011-02-20 04:03:29.000 051 33331.45 321.89 2357.30 30.14 2011-02-20 04:03:30.000 051 33331.43 321.94 2357.34 30.14 2011-02-20 04:03:31.000 051 33331.44 321.90 2357.38 30.14 2011-02-20 04:03:32.000 051 33331.37 321.95 2357.36 30.14 2011-02-20 04:03:33.000 051 33331.44 321.94 2357.40 30.14 2011-02-20 04:03:34.000 051 33331.47 321.91 2357.44 30.14 2011-02-20 04:03:35.000 051 33331.41 321.95 2357.40 30.14 2011-02-20 04:03:36.000 051 33331.47 321.95 2357.39 30.13 2011-02-20 04:03:37.000 051 33331.44 321.91 2357.34 30.14 2011-02-20 04:03:38.000 051 33331.53 321.93 2357.39 30.14 2011-02-20 04:03:39.000 051 33331.47 321.90 2357.44 30.14 2011-02-20 04:03:40.000 051 33331.37 321.93 2357.36 30.14 2011-02-20 04:03:41.000 051 33331.38 321.90 2357.36 30.14 2011-02-20 04:03:42.000 051 33331.46 321.90 2357.34 30.14 2011-02-20 04:03:43.000 051 33331.41 321.88 2357.32 30.14 2011-02-20 04:03:44.000 051 33331.39 321.90 2357.34 30.14 2011-02-20 04:03:45.000 051 33331.57 321.91 2357.38 30.14 2011-02-20 04:03:46.000 051 33331.50 321.94 2357.32 30.14 2011-02-20 04:03:47.000 051 33331.50 321.99 2357.29 30.14 2011-02-20 04:03:48.000 051 33331.48 321.91 2357.31 30.14 2011-02-20 04:03:49.000 051 33331.57 321.88 2357.32 30.14 2011-02-20 04:03:50.000 051 33331.54 321.91 2357.38 30.14 2011-02-20 04:03:51.000 051 33331.49 321.90 2357.41 30.13 2011-02-20 04:03:52.000 051 33331.60 321.94 2357.39 30.14 2011-02-20 04:03:53.000 051 33331.47 321.94 2357.44 30.14 2011-02-20 04:03:54.000 051 33331.49 321.93 2357.38 30.13 2011-02-20 04:03:55.000 051 33331.53 321.96 2357.36 30.14 2011-02-20 04:03:56.000 051 33331.56 321.92 2357.34 30.14 2011-02-20 04:03:57.000 051 33331.60 321.96 2357.33 30.14 2011-02-20 04:03:58.000 051 33331.39 321.94 2357.32 30.14 2011-02-20 04:03:59.000 051 33331.50 321.93 2357.35 30.13 2011-02-20 04:04:00.000 051 33331.55 321.99 2357.35 30.13 2011-02-20 04:04:01.000 051 33331.56 321.96 2357.29 30.13 2011-02-20 04:04:02.000 051 33331.62 321.92 2357.38 30.13 2011-02-20 04:04:03.000 051 33331.58 321.94 2357.35 30.14 2011-02-20 04:04:04.000 051 33331.69 321.95 2357.34 30.13 2011-02-20 04:04:05.000 051 33331.57 321.94 2357.34 30.13 2011-02-20 04:04:06.000 051 33331.54 321.93 2357.28 30.13 2011-02-20 04:04:07.000 051 33331.63 321.99 2357.35 30.13 2011-02-20 04:04:08.000 051 33331.62 321.94 2357.34 30.14 2011-02-20 04:04:09.000 051 33331.63 321.96 2357.29 30.13 2011-02-20 04:04:10.000 051 33331.54 321.97 2357.32 30.14 2011-02-20 04:04:11.000 051 33331.64 321.93 2357.33 30.13 2011-02-20 04:04:12.000 051 33331.57 321.99 2357.36 30.14 2011-02-20 04:04:13.000 051 33331.57 321.96 2357.31 30.14 2011-02-20 04:04:14.000 051 33331.61 321.92 2357.34 30.14 2011-02-20 04:04:15.000 051 33331.58 321.94 2357.25 30.14 2011-02-20 04:04:16.000 051 33331.65 321.99 2357.32 30.14 2011-02-20 04:04:17.000 051 33331.56 321.95 2357.27 30.14 2011-02-20 04:04:18.000 051 33331.60 321.94 2357.35 30.14 2011-02-20 04:04:19.000 051 33331.60 321.94 2357.41 30.14 2011-02-20 04:04:20.000 051 33331.59 322.00 2357.32 30.14 2011-02-20 04:04:21.000 051 33331.54 321.94 2357.44 30.14 2011-02-20 04:04:22.000 051 33331.56 322.00 2357.34 30.14 2011-02-20 04:04:23.000 051 33331.57 321.95 2357.34 30.14 2011-02-20 04:04:24.000 051 33331.54 321.95 2357.35 30.14 2011-02-20 04:04:25.000 051 33331.54 322.01 2357.25 30.14 2011-02-20 04:04:26.000 051 33331.52 321.98 2357.34 30.14 2011-02-20 04:04:27.000 051 33331.53 322.00 2357.39 30.14 2011-02-20 04:04:28.000 051 33331.66 322.00 2357.30 30.14 2011-02-20 04:04:29.000 051 33331.51 322.01 2357.35 30.14 2011-02-20 04:04:30.000 051 33331.51 322.03 2357.36 30.14 2011-02-20 04:04:31.000 051 33331.52 322.05 2357.44 30.14 2011-02-20 04:04:32.000 051 33331.62 321.96 2357.34 30.14 2011-02-20 04:04:33.000 051 33331.51 322.03 2357.25 30.14 2011-02-20 04:04:34.000 051 33331.52 322.03 2357.40 30.14 2011-02-20 04:04:35.000 051 33331.62 322.01 2357.41 30.14 2011-02-20 04:04:36.000 051 33331.60 322.04 2357.39 30.14 2011-02-20 04:04:37.000 051 33331.57 322.01 2357.42 30.14 2011-02-20 04:04:38.000 051 33331.53 322.03 2357.43 30.14 2011-02-20 04:04:39.000 051 33331.57 322.00 2357.34 30.14 2011-02-20 04:04:40.000 051 33331.51 321.98 2357.35 30.14 2011-02-20 04:04:41.000 051 33331.54 321.98 2357.40 30.14 2011-02-20 04:04:42.000 051 33331.54 322.00 2357.45 30.14 2011-02-20 04:04:43.000 051 33331.49 321.99 2357.44 30.14 2011-02-20 04:04:44.000 051 33331.46 321.99 2357.38 30.14 2011-02-20 04:04:45.000 051 33331.51 322.05 2357.36 30.14 2011-02-20 04:04:46.000 051 33331.56 322.02 2357.43 30.14 2011-02-20 04:04:47.000 051 33331.50 322.04 2357.37 30.14 2011-02-20 04:04:48.000 051 33331.55 322.00 2357.40 30.14 2011-02-20 04:04:49.000 051 33331.50 321.99 2357.35 30.14 2011-02-20 04:04:50.000 051 33331.49 321.99 2357.42 30.14 2011-02-20 04:04:51.000 051 33331.58 321.98 2357.40 30.14 2011-02-20 04:04:52.000 051 33331.51 322.00 2357.36 30.14 2011-02-20 04:04:53.000 051 33331.55 322.01 2357.34 30.14 2011-02-20 04:04:54.000 051 33331.56 322.07 2357.38 30.14 2011-02-20 04:04:55.000 051 33331.59 322.04 2357.43 30.14 2011-02-20 04:04:56.000 051 33331.45 322.01 2357.41 30.14 2011-02-20 04:04:57.000 051 33331.65 322.02 2357.50 30.14 2011-02-20 04:04:58.000 051 33331.57 322.08 2357.44 30.14 2011-02-20 04:04:59.000 051 33331.60 322.07 2357.39 30.14 2011-02-20 04:05:00.000 051 33331.55 322.05 2357.36 30.14 2011-02-20 04:05:01.000 051 33331.60 322.06 2357.36 30.14 2011-02-20 04:05:02.000 051 33331.44 322.07 2357.39 30.14 2011-02-20 04:05:03.000 051 33331.55 322.03 2357.44 30.14 2011-02-20 04:05:04.000 051 33331.55 322.05 2357.44 30.14 2011-02-20 04:05:05.000 051 33331.48 322.05 2357.42 30.14 2011-02-20 04:05:06.000 051 33331.53 322.07 2357.35 30.14 2011-02-20 04:05:07.000 051 33331.54 322.09 2357.48 30.14 2011-02-20 04:05:08.000 051 33331.60 322.04 2357.37 30.14 2011-02-20 04:05:09.000 051 33331.55 322.07 2357.48 30.14 2011-02-20 04:05:10.000 051 33331.53 322.09 2357.42 30.14 2011-02-20 04:05:11.000 051 33331.52 322.07 2357.41 30.14 2011-02-20 04:05:12.000 051 33331.56 322.05 2357.36 30.14 2011-02-20 04:05:13.000 051 33331.57 322.11 2357.38 30.14 2011-02-20 04:05:14.000 051 33331.53 322.11 2357.45 30.14 2011-02-20 04:05:15.000 051 33331.56 322.08 2357.48 30.14 2011-02-20 04:05:16.000 051 33331.53 322.13 2357.44 30.14 2011-02-20 04:05:17.000 051 33331.60 322.11 2357.44 30.14 2011-02-20 04:05:18.000 051 33331.69 322.15 2357.46 30.14 2011-02-20 04:05:19.000 051 33331.68 322.09 2357.42 30.14 2011-02-20 04:05:20.000 051 33331.48 322.11 2357.38 30.14 2011-02-20 04:05:21.000 051 33331.62 322.13 2357.51 30.14 2011-02-20 04:05:22.000 051 33331.58 322.13 2357.44 30.14 2011-02-20 04:05:23.000 051 33331.52 322.12 2357.41 30.14 2011-02-20 04:05:24.000 051 33331.65 322.16 2357.38 30.14 2011-02-20 04:05:25.000 051 33331.63 322.14 2357.44 30.14 2011-02-20 04:05:26.000 051 33331.68 322.13 2357.43 30.14 2011-02-20 04:05:27.000 051 33331.54 322.14 2357.47 30.14 2011-02-20 04:05:28.000 051 33331.62 322.15 2357.48 30.14 2011-02-20 04:05:29.000 051 33331.56 322.17 2357.49 30.14 2011-02-20 04:05:30.000 051 33331.58 322.17 2357.51 30.14 2011-02-20 04:05:31.000 051 33331.51 322.17 2357.44 30.14 2011-02-20 04:05:32.000 051 33331.55 322.20 2357.44 30.14 2011-02-20 04:05:33.000 051 33331.53 322.19 2357.48 30.14 2011-02-20 04:05:34.000 051 33331.66 322.18 2357.43 30.14 2011-02-20 04:05:35.000 051 33331.52 322.17 2357.42 30.14 2011-02-20 04:05:36.000 051 33331.54 322.23 2357.42 30.14 2011-02-20 04:05:37.000 051 33331.58 322.19 2357.45 30.14 2011-02-20 04:05:38.000 051 33331.47 322.18 2357.42 30.14 2011-02-20 04:05:39.000 051 33331.59 322.22 2357.44 30.14 2011-02-20 04:05:40.000 051 33331.56 322.21 2357.51 30.14 2011-02-20 04:05:41.000 051 33331.53 322.20 2357.47 30.14 2011-02-20 04:05:42.000 051 33331.54 322.21 2357.44 30.14 2011-02-20 04:05:43.000 051 33331.58 322.25 2357.46 30.14 2011-02-20 04:05:44.000 051 33331.51 322.16 2357.40 30.14 2011-02-20 04:05:45.000 051 33331.62 322.19 2357.42 30.14 2011-02-20 04:05:46.000 051 33331.54 322.21 2357.51 30.14 2011-02-20 04:05:47.000 051 33331.57 322.23 2357.45 30.14 2011-02-20 04:05:48.000 051 33331.57 322.25 2357.50 30.14 2011-02-20 04:05:49.000 051 33331.53 322.19 2357.43 30.14 2011-02-20 04:05:50.000 051 33331.60 322.22 2357.48 30.14 2011-02-20 04:05:51.000 051 33331.53 322.21 2357.49 30.14 2011-02-20 04:05:52.000 051 33331.54 322.29 2357.55 30.14 2011-02-20 04:05:53.000 051 33331.54 322.30 2357.51 30.14 2011-02-20 04:05:54.000 051 33331.60 322.24 2357.54 30.14 2011-02-20 04:05:55.000 051 33331.54 322.24 2357.46 30.14 2011-02-20 04:05:56.000 051 33331.47 322.24 2357.44 30.14 2011-02-20 04:05:57.000 051 33331.68 322.23 2357.45 30.14 2011-02-20 04:05:58.000 051 33331.43 322.24 2357.55 30.14 2011-02-20 04:05:59.000 051 33331.53 322.25 2357.50 30.14 2011-02-20 04:06:00.000 051 33331.56 322.21 2357.48 30.14 2011-02-20 04:06:01.000 051 33331.59 322.20 2357.47 30.14 2011-02-20 04:06:02.000 051 33331.63 322.24 2357.42 30.14 2011-02-20 04:06:03.000 051 33331.63 322.31 2357.48 30.14 2011-02-20 04:06:04.000 051 33331.57 322.21 2357.49 30.14 2011-02-20 04:06:05.000 051 33331.61 322.25 2357.45 30.14 2011-02-20 04:06:06.000 051 33331.52 322.26 2357.60 30.14 2011-02-20 04:06:07.000 051 33331.56 322.25 2357.54 30.14 2011-02-20 04:06:08.000 051 33331.54 322.31 2357.44 30.14 2011-02-20 04:06:09.000 051 33331.68 322.28 2357.54 30.14 2011-02-20 04:06:10.000 051 33331.49 322.29 2357.51 30.14 2011-02-20 04:06:11.000 051 33331.54 322.29 2357.50 30.14 2011-02-20 04:06:12.000 051 33331.50 322.29 2357.51 30.14 2011-02-20 04:06:13.000 051 33331.58 322.27 2357.50 30.14 2011-02-20 04:06:14.000 051 33331.52 322.29 2357.48 30.14 2011-02-20 04:06:15.000 051 33331.60 322.26 2357.50 30.14 2011-02-20 04:06:16.000 051 33331.60 322.31 2357.45 30.14 2011-02-20 04:06:17.000 051 33331.59 322.27 2357.50 30.14 2011-02-20 04:06:18.000 051 33331.59 322.28 2357.54 30.14 2011-02-20 04:06:19.000 051 33331.59 322.27 2357.47 30.14 2011-02-20 04:06:20.000 051 33331.57 322.29 2357.51 30.14 2011-02-20 04:06:21.000 051 33331.66 322.31 2357.52 30.14 2011-02-20 04:06:22.000 051 33331.54 322.27 2357.45 30.14 2011-02-20 04:06:23.000 051 33331.55 322.27 2357.36 30.14 2011-02-20 04:06:24.000 051 33331.63 322.28 2357.50 30.14 2011-02-20 04:06:25.000 051 33331.57 322.27 2357.45 30.14 2011-02-20 04:06:26.000 051 33331.54 322.27 2357.45 30.14 2011-02-20 04:06:27.000 051 33331.53 322.26 2357.45 30.14 2011-02-20 04:06:28.000 051 33331.64 322.30 2357.44 30.14 2011-02-20 04:06:29.000 051 33331.56 322.27 2357.42 30.14 2011-02-20 04:06:30.000 051 33331.54 322.30 2357.50 30.14 2011-02-20 04:06:31.000 051 33331.68 322.25 2357.53 30.14 2011-02-20 04:06:32.000 051 33331.50 322.32 2357.52 30.14 2011-02-20 04:06:33.000 051 33331.72 322.30 2357.55 30.14 2011-02-20 04:06:34.000 051 33331.79 322.31 2357.46 30.14 2011-02-20 04:06:35.000 051 33331.65 322.32 2357.43 30.14 2011-02-20 04:06:36.000 051 33331.65 322.33 2357.53 30.14 2011-02-20 04:06:37.000 051 33331.71 322.34 2357.50 30.14 2011-02-20 04:06:38.000 051 33331.63 322.34 2357.41 30.14 2011-02-20 04:06:39.000 051 33331.75 322.35 2357.53 30.14 2011-02-20 04:06:40.000 051 33331.74 322.29 2357.42 30.14 2011-02-20 04:06:41.000 051 33331.68 322.30 2357.52 30.14 2011-02-20 04:06:42.000 051 33331.62 322.33 2357.50 30.14 2011-02-20 04:06:43.000 051 33331.60 322.34 2357.53 30.14 2011-02-20 04:06:44.000 051 33331.54 322.36 2357.52 30.14 2011-02-20 04:06:45.000 051 33331.72 322.35 2357.52 30.14 2011-02-20 04:06:46.000 051 33331.62 322.35 2357.57 30.14 2011-02-20 04:06:47.000 051 33331.56 322.35 2357.59 30.14 2011-02-20 04:06:48.000 051 33331.63 322.37 2357.57 30.14 2011-02-20 04:06:49.000 051 33331.65 322.39 2357.53 30.14 2011-02-20 04:06:50.000 051 33331.61 322.35 2357.54 30.14 2011-02-20 04:06:51.000 051 33331.68 322.36 2357.60 30.14 2011-02-20 04:06:52.000 051 33331.59 322.33 2357.60 30.14 2011-02-20 04:06:53.000 051 33331.63 322.33 2357.56 30.14 2011-02-20 04:06:54.000 051 33331.65 322.39 2357.53 30.14 2011-02-20 04:06:55.000 051 33331.62 322.34 2357.60 30.14 2011-02-20 04:06:56.000 051 33331.68 322.38 2357.57 30.14 2011-02-20 04:06:57.000 051 33331.55 322.32 2357.51 30.14 2011-02-20 04:06:58.000 051 33331.61 322.40 2357.54 30.14 2011-02-20 04:06:59.000 051 33331.52 322.37 2357.57 30.14 2011-02-20 04:07:00.000 051 33331.60 322.35 2357.56 30.14 2011-02-20 04:07:01.000 051 33331.71 322.35 2357.56 30.14 2011-02-20 04:07:02.000 051 33331.63 322.35 2357.49 30.14 2011-02-20 04:07:03.000 051 33331.58 322.33 2357.48 30.14 2011-02-20 04:07:04.000 051 33331.75 322.38 2357.49 30.14 2011-02-20 04:07:05.000 051 33331.54 322.37 2357.45 30.14 2011-02-20 04:07:06.000 051 33331.57 322.38 2357.52 30.14 2011-02-20 04:07:07.000 051 33331.66 322.35 2357.57 30.14 2011-02-20 04:07:08.000 051 33331.80 322.39 2357.43 30.14 2011-02-20 04:07:09.000 051 33331.48 322.35 2357.57 30.14 2011-02-20 04:07:10.000 051 33331.69 322.34 2357.54 30.14 2011-02-20 04:07:11.000 051 33331.57 322.36 2357.45 30.14 2011-02-20 04:07:12.000 051 33331.68 322.40 2357.53 30.14 2011-02-20 04:07:13.000 051 33331.66 322.39 2357.48 30.14 2011-02-20 04:07:14.000 051 33331.68 322.33 2357.57 30.14 2011-02-20 04:07:15.000 051 33331.54 322.32 2357.58 30.14 2011-02-20 04:07:16.000 051 33331.63 322.38 2357.57 30.14 2011-02-20 04:07:17.000 051 33331.55 322.35 2357.54 30.14 2011-02-20 04:07:18.000 051 33331.54 322.40 2357.51 30.14 2011-02-20 04:07:19.000 051 33331.57 322.35 2357.56 30.14 2011-02-20 04:07:20.000 051 33331.63 322.39 2357.57 30.14 2011-02-20 04:07:21.000 051 33331.59 322.36 2357.45 30.14 2011-02-20 04:07:22.000 051 33331.55 322.37 2357.60 30.14 2011-02-20 04:07:23.000 051 33331.53 322.38 2357.64 30.14 2011-02-20 04:07:24.000 051 33331.63 322.34 2357.56 30.14 2011-02-20 04:07:25.000 051 33331.62 322.38 2357.59 30.14 2011-02-20 04:07:26.000 051 33331.66 322.38 2357.52 30.14 2011-02-20 04:07:27.000 051 33331.53 322.34 2357.57 30.14 2011-02-20 04:07:28.000 051 33331.66 322.33 2357.58 30.14 2011-02-20 04:07:29.000 051 33331.58 322.33 2357.59 30.14 2011-02-20 04:07:30.000 051 33331.62 322.37 2357.53 30.14 2011-02-20 04:07:31.000 051 33331.63 322.40 2357.53 30.14 2011-02-20 04:07:32.000 051 33331.61 322.34 2357.57 30.14 2011-02-20 04:07:33.000 051 33331.58 322.37 2357.54 30.14 2011-02-20 04:07:34.000 051 33331.63 322.35 2357.55 30.14 2011-02-20 04:07:35.000 051 33331.65 322.33 2357.63 30.14 2011-02-20 04:07:36.000 051 33331.73 322.33 2357.60 30.14 2011-02-20 04:07:37.000 051 33331.63 322.36 2357.63 30.14 2011-02-20 04:07:38.000 051 33331.68 322.33 2357.57 30.14 2011-02-20 04:07:39.000 051 33331.66 322.33 2357.48 30.14 2011-02-20 04:07:40.000 051 33331.54 322.31 2357.61 30.14 2011-02-20 04:07:41.000 051 33331.71 322.32 2357.59 30.14 2011-02-20 04:07:42.000 051 33331.64 322.33 2357.60 30.14 2011-02-20 04:07:43.000 051 33331.60 322.36 2357.59 30.14 2011-02-20 04:07:44.000 051 33331.62 322.34 2357.59 30.14 2011-02-20 04:07:45.000 051 33331.68 322.36 2357.55 30.14 2011-02-20 04:07:46.000 051 33331.72 322.33 2357.58 30.14 2011-02-20 04:07:47.000 051 33331.61 322.31 2357.60 30.14 2011-02-20 04:07:48.000 051 33331.68 322.35 2357.59 30.14 2011-02-20 04:07:49.000 051 33331.67 322.33 2357.57 30.14 2011-02-20 04:07:50.000 051 33331.73 322.33 2357.63 30.14 2011-02-20 04:07:51.000 051 33331.68 322.29 2357.51 30.14 2011-02-20 04:07:52.000 051 33331.59 322.33 2357.57 30.14 2011-02-20 04:07:53.000 051 33331.75 322.32 2357.53 30.14 2011-02-20 04:07:54.000 051 33331.71 322.31 2357.56 30.14 2011-02-20 04:07:55.000 051 33331.75 322.33 2357.55 30.14 2011-02-20 04:07:56.000 051 33331.66 322.34 2357.52 30.14 2011-02-20 04:07:57.000 051 33331.74 322.36 2357.60 30.14 2011-02-20 04:07:58.000 051 33331.69 322.33 2357.53 30.14 2011-02-20 04:07:59.000 051 33331.68 322.32 2357.53 30.14 2011-02-20 04:08:00.000 051 33331.69 322.33 2357.49 30.14 2011-02-20 04:08:01.000 051 33331.68 322.33 2357.47 30.14 2011-02-20 04:08:02.000 051 33331.68 322.34 2357.50 30.14 2011-02-20 04:08:03.000 051 33331.61 322.37 2357.58 30.14 2011-02-20 04:08:04.000 051 33331.76 322.31 2357.53 30.14 2011-02-20 04:08:05.000 051 33331.61 322.36 2357.57 30.14 2011-02-20 04:08:06.000 051 33331.66 322.35 2357.48 30.14 2011-02-20 04:08:07.000 051 33331.72 322.33 2357.50 30.14 2011-02-20 04:08:08.000 051 33331.68 322.36 2357.44 30.14 2011-02-20 04:08:09.000 051 33331.54 322.34 2357.46 30.14 2011-02-20 04:08:10.000 051 33331.66 322.39 2357.50 30.14 2011-02-20 04:08:11.000 051 33331.64 322.41 2357.51 30.14 2011-02-20 04:08:12.000 051 33331.64 322.39 2357.55 30.14 2011-02-20 04:08:13.000 051 33331.63 322.38 2357.55 30.14 2011-02-20 04:08:14.000 051 33331.66 322.38 2357.50 30.14 2011-02-20 04:08:15.000 051 33331.74 322.42 2357.52 30.14 2011-02-20 04:08:16.000 051 33331.66 322.37 2357.57 30.14 2011-02-20 04:08:17.000 051 33331.72 322.39 2357.53 30.14 2011-02-20 04:08:18.000 051 33331.68 322.36 2357.50 30.14 2011-02-20 04:08:19.000 051 33331.66 322.37 2357.57 30.14 2011-02-20 04:08:20.000 051 33331.68 322.38 2357.57 30.14 2011-02-20 04:08:21.000 051 33331.62 322.36 2357.60 30.14 2011-02-20 04:08:22.000 051 33331.68 322.38 2357.68 30.14 2011-02-20 04:08:23.000 051 33331.68 322.40 2357.50 30.14 2011-02-20 04:08:24.000 051 33331.67 322.43 2357.60 30.14 2011-02-20 04:08:25.000 051 33331.61 322.37 2357.60 30.14 2011-02-20 04:08:26.000 051 33331.73 322.41 2357.53 30.14 2011-02-20 04:08:27.000 051 33331.60 322.38 2357.53 30.14 2011-02-20 04:08:28.000 051 33331.63 322.38 2357.57 30.14 2011-02-20 04:08:29.000 051 33331.64 322.44 2357.61 30.14 2011-02-20 04:08:30.000 051 33331.59 322.43 2357.55 30.14 2011-02-20 04:08:31.000 051 33331.64 322.39 2357.61 30.14 2011-02-20 04:08:32.000 051 33331.65 322.38 2357.63 30.14 2011-02-20 04:08:33.000 051 33331.63 322.38 2357.54 30.14 2011-02-20 04:08:34.000 051 33331.57 322.38 2357.60 30.14 2011-02-20 04:08:35.000 051 33331.69 322.40 2357.59 30.14 2011-02-20 04:08:36.000 051 33331.68 322.40 2357.61 30.14 2011-02-20 04:08:37.000 051 33331.69 322.35 2357.56 30.14 2011-02-20 04:08:38.000 051 33331.65 322.39 2357.61 30.14 2011-02-20 04:08:39.000 051 33331.59 322.38 2357.56 30.14 2011-02-20 04:08:40.000 051 33331.67 322.38 2357.52 30.14 2011-02-20 04:08:41.000 051 33331.75 322.42 2357.57 30.14 2011-02-20 04:08:42.000 051 33331.71 322.47 2357.55 30.14 2011-02-20 04:08:43.000 051 33331.69 322.38 2357.62 30.14 2011-02-20 04:08:44.000 051 33331.77 322.40 2357.55 30.14 2011-02-20 04:08:45.000 051 33331.69 322.38 2357.51 30.14 2011-02-20 04:08:46.000 051 33331.81 322.38 2357.55 30.14 2011-02-20 04:08:47.000 051 33331.62 322.40 2357.52 30.14 2011-02-20 04:08:48.000 051 33331.75 322.40 2357.51 30.14 2011-02-20 04:08:49.000 051 33331.77 322.37 2357.57 30.14 2011-02-20 04:08:50.000 051 33331.77 322.37 2357.60 30.14 2011-02-20 04:08:51.000 051 33331.76 322.38 2357.47 30.14 2011-02-20 04:08:52.000 051 33331.78 322.37 2357.59 30.14 2011-02-20 04:08:53.000 051 33331.69 322.36 2357.55 30.14 2011-02-20 04:08:54.000 051 33331.74 322.37 2357.59 30.14 2011-02-20 04:08:55.000 051 33331.79 322.37 2357.57 30.14 2011-02-20 04:08:56.000 051 33331.85 322.39 2357.51 30.14 2011-02-20 04:08:57.000 051 33331.77 322.38 2357.61 30.14 2011-02-20 04:08:58.000 051 33331.75 322.38 2357.57 30.14 2011-02-20 04:08:59.000 051 33331.80 322.36 2357.57 30.14 2011-02-20 04:09:00.000 051 33331.73 322.37 2357.53 30.14 2011-02-20 04:09:01.000 051 33331.76 322.38 2357.55 30.14 2011-02-20 04:09:02.000 051 33331.75 322.35 2357.53 30.14 2011-02-20 04:09:03.000 051 33331.75 322.34 2357.50 30.14 2011-02-20 04:09:04.000 051 33331.75 322.32 2357.54 30.14 2011-02-20 04:09:05.000 051 33331.79 322.35 2357.53 30.14 2011-02-20 04:09:06.000 051 33331.79 322.32 2357.52 30.14 2011-02-20 04:09:07.000 051 33331.75 322.33 2357.59 30.14 2011-02-20 04:09:08.000 051 33331.84 322.32 2357.57 30.14 2011-02-20 04:09:09.000 051 33331.79 322.35 2357.59 30.14 2011-02-20 04:09:10.000 051 33331.76 322.39 2357.55 30.14 2011-02-20 04:09:11.000 051 33331.71 322.34 2357.57 30.14 2011-02-20 04:09:12.000 051 33331.81 322.31 2357.55 30.14 2011-02-20 04:09:13.000 051 33331.78 322.37 2357.60 30.14 2011-02-20 04:09:14.000 051 33331.78 322.32 2357.44 30.14 2011-02-20 04:09:15.000 051 33331.78 322.35 2357.49 30.14 2011-02-20 04:09:16.000 051 33331.75 322.37 2357.60 30.14 2011-02-20 04:09:17.000 051 33331.81 322.34 2357.50 30.14 2011-02-20 04:09:18.000 051 33331.76 322.33 2357.48 30.14 2011-02-20 04:09:19.000 051 33331.78 322.30 2357.55 30.14 2011-02-20 04:09:20.000 051 33331.86 322.36 2357.63 30.14 2011-02-20 04:09:21.000 051 33331.79 322.32 2357.44 30.14 2011-02-20 04:09:22.000 051 33331.72 322.34 2357.58 30.14 2011-02-20 04:09:23.000 051 33331.84 322.31 2357.53 30.14 2011-02-20 04:09:24.000 051 33331.84 322.31 2357.53 30.14 2011-02-20 04:09:25.000 051 33331.84 322.30 2357.48 30.13 2011-02-20 04:09:26.000 051 33331.83 322.34 2357.60 30.14 2011-02-20 04:09:27.000 051 33331.85 322.31 2357.55 30.14 2011-02-20 04:09:28.000 051 33331.79 322.30 2357.53 30.13 2011-02-20 04:09:29.000 051 33331.87 322.33 2357.60 30.13 2011-02-20 04:09:30.000 051 33331.81 322.31 2357.61 30.13 2011-02-20 04:09:31.000 051 33331.81 322.27 2357.51 30.13 2011-02-20 04:09:32.000 051 33331.81 322.30 2357.59 30.13 2011-02-20 04:09:33.000 051 33331.84 322.31 2357.56 30.13 2011-02-20 04:09:34.000 051 33331.81 322.37 2357.51 30.13 2011-02-20 04:09:35.000 051 33331.84 322.36 2357.46 30.13 2011-02-20 04:09:36.000 051 33331.79 322.36 2357.53 30.14 2011-02-20 04:09:37.000 051 33331.85 322.34 2357.52 30.13 2011-02-20 04:09:38.000 051 33331.84 322.33 2357.47 30.13 2011-02-20 04:09:39.000 051 33331.87 322.33 2357.57 30.13 2011-02-20 04:09:40.000 051 33331.79 322.31 2357.50 30.13 2011-02-20 04:09:41.000 051 33331.81 322.34 2357.42 30.13 2011-02-20 04:09:42.000 051 33331.86 322.33 2357.45 30.13 2011-02-20 04:09:43.000 051 33331.81 322.33 2357.51 30.14 2011-02-20 04:09:44.000 051 33331.81 322.33 2357.48 30.13 2011-02-20 04:09:45.000 051 33331.81 322.34 2357.50 30.13 2011-02-20 04:09:46.000 051 33331.79 322.33 2357.57 30.13 2011-02-20 04:09:47.000 051 33331.90 322.32 2357.42 30.13 2011-02-20 04:09:48.000 051 33331.78 322.31 2357.46 30.13 2011-02-20 04:09:49.000 051 33331.79 322.31 2357.54 30.14 2011-02-20 04:09:50.000 051 33331.85 322.28 2357.56 30.13 2011-02-20 04:09:51.000 051 33331.73 322.29 2357.59 30.14 2011-02-20 04:09:52.000 051 33331.85 322.32 2357.52 30.13 2011-02-20 04:09:53.000 051 33331.85 322.34 2357.50 30.13 2011-02-20 04:09:54.000 051 33331.77 322.36 2357.47 30.14 2011-02-20 04:09:55.000 051 33331.78 322.34 2357.51 30.14 2011-02-20 04:09:56.000 051 33331.82 322.33 2357.58 30.14 2011-02-20 04:09:57.000 051 33331.82 322.32 2357.50 30.14 2011-02-20 04:09:58.000 051 33331.89 322.30 2357.56 30.14 2011-02-20 04:09:59.000 051 33331.77 322.29 2357.44 30.14 2011-02-20 04:10:00.000 051 33331.91 322.27 2357.51 30.14 2011-02-20 04:10:01.000 051 33331.89 322.30 2357.47 30.14 2011-02-20 04:10:02.000 051 33331.85 322.32 2357.50 30.14 2011-02-20 04:10:03.000 051 33331.93 322.26 2357.46 30.14 2011-02-20 04:10:04.000 051 33331.81 322.25 2357.52 30.14 2011-02-20 04:10:05.000 051 33331.85 322.24 2357.54 30.14 2011-02-20 04:10:06.000 051 33331.79 322.27 2357.50 30.14 2011-02-20 04:10:07.000 051 33331.90 322.25 2357.48 30.14 2011-02-20 04:10:08.000 051 33331.90 322.26 2357.47 30.14 2011-02-20 04:10:09.000 051 33331.94 322.23 2357.47 30.14 2011-02-20 04:10:10.000 051 33331.78 322.28 2357.53 30.14 2011-02-20 04:10:11.000 051 33331.96 322.25 2357.43 30.14 2011-02-20 04:10:12.000 051 33331.88 322.26 2357.44 30.14 2011-02-20 04:10:13.000 051 33331.90 322.27 2357.49 30.14 2011-02-20 04:10:14.000 051 33331.81 322.25 2357.49 30.14 2011-02-20 04:10:15.000 051 33331.82 322.21 2357.38 30.14 2011-02-20 04:10:16.000 051 33331.86 322.25 2357.42 30.14 2011-02-20 04:10:17.000 051 33331.94 322.25 2357.48 30.14 2011-02-20 04:10:18.000 051 33331.83 322.23 2357.47 30.14 2011-02-20 04:10:19.000 051 33331.91 322.21 2357.51 30.13 2011-02-20 04:10:20.000 051 33331.85 322.21 2357.50 30.13 2011-02-20 04:10:21.000 051 33331.87 322.23 2357.52 30.14 2011-02-20 04:10:22.000 051 33331.99 322.25 2357.49 30.13 2011-02-20 04:10:23.000 051 33331.92 322.23 2357.45 30.14 2011-02-20 04:10:24.000 051 33331.82 322.22 2357.48 30.14 2011-02-20 04:10:25.000 051 33331.78 322.15 2357.53 30.14 2011-02-20 04:10:26.000 051 33331.92 322.17 2357.47 30.14 2011-02-20 04:10:27.000 051 33331.88 322.20 2357.43 30.13 2011-02-20 04:10:28.000 051 33331.90 322.19 2357.45 30.14 2011-02-20 04:10:29.000 051 33331.88 322.21 2357.42 30.14 2011-02-20 04:10:30.000 051 33331.93 322.18 2357.44 30.14 2011-02-20 04:10:31.000 051 33331.92 322.20 2357.51 30.14 2011-02-20 04:10:32.000 051 33331.91 322.16 2357.42 30.14 2011-02-20 04:10:33.000 051 33331.96 322.15 2357.44 30.14 2011-02-20 04:10:34.000 051 33331.93 322.12 2357.45 30.14 2011-02-20 04:10:35.000 051 33332.00 322.17 2357.43 30.14 2011-02-20 04:10:36.000 051 33331.97 322.16 2357.41 30.14 2011-02-20 04:10:37.000 051 33331.93 322.15 2357.36 30.14 2011-02-20 04:10:38.000 051 33331.93 322.15 2357.47 30.13 2011-02-20 04:10:39.000 051 33331.94 322.14 2357.47 30.14 2011-02-20 04:10:40.000 051 33332.05 322.14 2357.39 30.14 2011-02-20 04:10:41.000 051 33331.88 322.14 2357.35 30.14 2011-02-20 04:10:42.000 051 33331.91 322.14 2357.35 30.14 2011-02-20 04:10:43.000 051 33331.88 322.13 2357.43 30.14 2011-02-20 04:10:44.000 051 33331.96 322.09 2357.45 30.13 2011-02-20 04:10:45.000 051 33331.97 322.09 2357.46 30.13 2011-02-20 04:10:46.000 051 33331.96 322.10 2357.46 30.13 2011-02-20 04:10:47.000 051 33331.96 322.09 2357.39 30.14 2011-02-20 04:10:48.000 051 33331.98 322.10 2357.35 30.13 2011-02-20 04:10:49.000 051 33332.01 322.13 2357.45 30.13 2011-02-20 04:10:50.000 051 33332.05 322.10 2357.42 30.14 2011-02-20 04:10:51.000 051 33331.94 322.14 2357.36 30.13 2011-02-20 04:10:52.000 051 33331.94 322.07 2357.39 30.14 2011-02-20 04:10:53.000 051 33332.07 322.07 2357.41 30.13 2011-02-20 04:10:54.000 051 33331.91 322.08 2357.43 30.13 2011-02-20 04:10:55.000 051 33331.94 322.14 2357.39 30.14 2011-02-20 04:10:56.000 051 33331.99 322.11 2357.36 30.13 2011-02-20 04:10:57.000 051 33331.94 322.07 2357.45 30.13 2011-02-20 04:10:58.000 051 33331.88 322.12 2357.39 30.13 2011-02-20 04:10:59.000 051 33331.97 322.11 2357.36 30.13 2011-02-20 04:11:00.000 051 33331.96 322.11 2357.41 30.14 2011-02-20 04:11:01.000 051 33331.96 322.07 2357.39 30.14 2011-02-20 04:11:02.000 051 33332.03 322.08 2357.45 30.14 2011-02-20 04:11:03.000 051 33331.94 322.08 2357.44 30.13 2011-02-20 04:11:04.000 051 33332.07 322.03 2357.52 30.13 2011-02-20 04:11:05.000 051 33331.91 322.07 2357.49 30.13 2011-02-20 04:11:06.000 051 33332.00 322.05 2357.42 30.13 2011-02-20 04:11:07.000 051 33331.93 322.06 2357.41 30.13 2011-02-20 04:11:08.000 051 33331.99 322.06 2357.48 30.14 2011-02-20 04:11:09.000 051 33331.87 322.03 2357.41 30.13 2011-02-20 04:11:10.000 051 33331.99 322.08 2357.43 30.14 2011-02-20 04:11:11.000 051 33332.00 322.06 2357.41 30.14 2011-02-20 04:11:12.000 051 33332.00 322.07 2357.42 30.14 2011-02-20 04:11:13.000 051 33331.97 322.01 2357.36 30.13 2011-02-20 04:11:14.000 051 33331.97 322.04 2357.42 30.14 2011-02-20 04:11:15.000 051 33331.99 321.99 2357.48 30.14 2011-02-20 04:11:16.000 051 33332.01 322.00 2357.39 30.14 2011-02-20 04:11:17.000 051 33332.03 322.04 2357.34 30.14 2011-02-20 04:11:18.000 051 33331.96 322.07 2357.32 30.14 2011-02-20 04:11:19.000 051 33331.91 321.97 2357.47 30.13 2011-02-20 04:11:20.000 051 33331.96 321.99 2357.38 30.14 2011-02-20 04:11:21.000 051 33331.98 322.01 2357.41 30.14 2011-02-20 04:11:22.000 051 33331.85 322.01 2357.41 30.14 2011-02-20 04:11:23.000 051 33331.89 322.01 2357.47 30.14 2011-02-20 04:11:24.000 051 33331.91 322.02 2357.41 30.14 2011-02-20 04:11:25.000 051 33331.93 321.99 2357.43 30.14 2011-02-20 04:11:26.000 051 33331.93 322.02 2357.44 30.13 2011-02-20 04:11:27.000 051 33331.98 321.96 2357.40 30.14 2011-02-20 04:11:28.000 051 33331.93 321.99 2357.38 30.14 2011-02-20 04:11:29.000 051 33331.94 321.99 2357.37 30.14 2011-02-20 04:11:30.000 051 33331.99 321.99 2357.42 30.14 2011-02-20 04:11:31.000 051 33331.95 321.93 2357.42 30.14 2011-02-20 04:11:32.000 051 33331.93 321.94 2357.44 30.14 2011-02-20 04:11:33.000 051 33332.02 321.93 2357.38 30.14 2011-02-20 04:11:34.000 051 33331.91 321.99 2357.34 30.14 2011-02-20 04:11:35.000 051 33331.93 321.89 2357.42 30.14 2011-02-20 04:11:36.000 051 33332.04 321.95 2357.41 30.14 2011-02-20 04:11:37.000 051 33332.01 321.91 2357.43 30.14 2011-02-20 04:11:38.000 051 33331.98 321.94 2357.37 30.14 2011-02-20 04:11:39.000 051 33331.96 321.87 2357.33 30.14 2011-02-20 04:11:40.000 051 33331.93 321.92 2357.39 30.14 2011-02-20 04:11:41.000 051 33331.92 321.90 2357.31 30.14 2011-02-20 04:11:42.000 051 33332.00 321.88 2357.30 30.14 2011-02-20 04:11:43.000 051 33331.97 321.88 2357.36 30.14 2011-02-20 04:11:44.000 051 33331.99 321.87 2357.39 30.14 2011-02-20 04:11:45.000 051 33332.06 321.90 2357.39 30.14 2011-02-20 04:11:46.000 051 33331.99 321.89 2357.36 30.14 2011-02-20 04:11:47.000 051 33332.00 321.92 2357.36 30.14 2011-02-20 04:11:48.000 051 33331.97 321.92 2357.38 30.14 2011-02-20 04:11:49.000 051 33332.07 321.91 2357.31 30.14 2011-02-20 04:11:50.000 051 33332.04 321.91 2357.40 30.14 2011-02-20 04:11:51.000 051 33332.01 321.88 2357.41 30.14 2011-02-20 04:11:52.000 051 33331.95 321.90 2357.33 30.14 2011-02-20 04:11:53.000 051 33331.97 321.86 2357.30 30.14 2011-02-20 04:11:54.000 051 33331.97 321.88 2357.35 30.14 2011-02-20 04:11:55.000 051 33332.04 321.86 2357.39 30.14 2011-02-20 04:11:56.000 051 33331.95 321.85 2357.39 30.14 2011-02-20 04:11:57.000 051 33331.93 321.84 2357.34 30.14 2011-02-20 04:11:58.000 051 33332.06 321.83 2357.30 30.14 2011-02-20 04:11:59.000 051 33332.05 321.86 2357.32 30.14 2011-02-20 04:12:00.000 051 33331.91 321.84 2357.36 30.14 2011-02-20 04:12:01.000 051 33332.04 321.82 2357.31 30.14 2011-02-20 04:12:02.000 051 33332.01 321.85 2357.34 30.14 2011-02-20 04:12:03.000 051 33331.93 321.84 2357.36 30.14 2011-02-20 04:12:04.000 051 33331.96 321.84 2357.38 30.14 2011-02-20 04:12:05.000 051 33331.99 321.84 2357.41 30.14 2011-02-20 04:12:06.000 051 33332.08 321.85 2357.38 30.14 2011-02-20 04:12:07.000 051 33332.02 321.81 2357.38 30.14 2011-02-20 04:12:08.000 051 33331.94 321.84 2357.32 30.14 2011-02-20 04:12:09.000 051 33331.96 321.79 2357.30 30.14 2011-02-20 04:12:10.000 051 33331.92 321.82 2357.36 30.14 2011-02-20 04:12:11.000 051 33331.90 321.83 2357.36 30.14 2011-02-20 04:12:12.000 051 33331.99 321.81 2357.40 30.14 2011-02-20 04:12:13.000 051 33331.94 321.82 2357.36 30.14 2011-02-20 04:12:14.000 051 33331.97 321.82 2357.38 30.14 2011-02-20 04:12:15.000 051 33332.01 321.84 2357.40 30.14 2011-02-20 04:12:16.000 051 33331.87 321.79 2357.41 30.14 2011-02-20 04:12:17.000 051 33331.93 321.81 2357.37 30.14 2011-02-20 04:12:18.000 051 33331.93 321.80 2357.41 30.14 2011-02-20 04:12:19.000 051 33331.94 321.76 2357.42 30.14 2011-02-20 04:12:20.000 051 33332.00 321.77 2357.34 30.14 2011-02-20 04:12:21.000 051 33331.97 321.73 2357.39 30.14 2011-02-20 04:12:22.000 051 33331.91 321.80 2357.39 30.14 2011-02-20 04:12:23.000 051 33332.01 321.76 2357.30 30.14 2011-02-20 04:12:24.000 051 33332.00 321.78 2357.33 30.14 2011-02-20 04:12:25.000 051 33331.97 321.77 2357.45 30.14 2011-02-20 04:12:26.000 051 33331.99 321.79 2357.34 30.14 2011-02-20 04:12:27.000 051 33331.92 321.75 2357.44 30.14 2011-02-20 04:12:28.000 051 33332.01 321.76 2357.39 30.14 2011-02-20 04:12:29.000 051 33332.10 321.77 2357.40 30.14 2011-02-20 04:12:30.000 051 33332.03 321.75 2357.36 30.14 2011-02-20 04:12:31.000 051 33332.04 321.77 2357.39 30.14 2011-02-20 04:12:32.000 051 33331.99 321.75 2357.36 30.14 2011-02-20 04:12:33.000 051 33331.96 321.82 2357.32 30.14 2011-02-20 04:12:34.000 051 33332.07 321.74 2357.29 30.14 2011-02-20 04:12:35.000 051 33332.01 321.76 2357.35 30.14 2011-02-20 04:12:36.000 051 33332.03 321.76 2357.30 30.14 2011-02-20 04:12:37.000 051 33332.02 321.76 2357.41 30.14 2011-02-20 04:12:38.000 051 33332.03 321.79 2357.32 30.14 2011-02-20 04:12:39.000 051 33332.03 321.71 2357.41 30.14 2011-02-20 04:12:40.000 051 33332.00 321.75 2357.41 30.14 2011-02-20 04:12:41.000 051 33332.06 321.75 2357.35 30.14 2011-02-20 04:12:42.000 051 33332.00 321.71 2357.38 30.14 2011-02-20 04:12:43.000 051 33331.98 321.71 2357.32 30.14 2011-02-20 04:12:44.000 051 33332.08 321.75 2357.41 30.14 2011-02-20 04:12:45.000 051 33331.99 321.72 2357.36 30.14 2011-02-20 04:12:46.000 051 33331.97 321.76 2357.32 30.14 2011-02-20 04:12:47.000 051 33332.01 321.71 2357.29 30.14 2011-02-20 04:12:48.000 051 33331.99 321.68 2357.32 30.14 2011-02-20 04:12:49.000 051 33332.02 321.74 2357.28 30.14 2011-02-20 04:12:50.000 051 33332.03 321.71 2357.39 30.14 2011-02-20 04:12:51.000 051 33332.04 321.73 2357.30 30.14 2011-02-20 04:12:52.000 051 33332.03 321.70 2357.42 30.14 2011-02-20 04:12:53.000 051 33332.02 321.75 2357.29 30.14 2011-02-20 04:12:54.000 051 33332.03 321.71 2357.34 30.14 2011-02-20 04:12:55.000 051 33332.13 321.66 2357.33 30.14 2011-02-20 04:12:56.000 051 33332.00 321.71 2357.34 30.14 2011-02-20 04:12:57.000 051 33331.99 321.66 2357.33 30.14 2011-02-20 04:12:58.000 051 33331.97 321.71 2357.34 30.14 2011-02-20 04:12:59.000 051 33332.16 321.69 2357.30 30.14 2011-02-20 04:13:00.000 051 33332.03 321.66 2357.33 30.14 2011-02-20 04:13:01.000 051 33332.04 321.68 2357.38 30.14 2011-02-20 04:13:02.000 051 33332.01 321.68 2357.37 30.14 2011-02-20 04:13:03.000 051 33332.07 321.66 2357.35 30.14 2011-02-20 04:13:04.000 051 33332.06 321.67 2357.36 30.14 2011-02-20 04:13:05.000 051 33332.06 321.65 2357.26 30.14 2011-02-20 04:13:06.000 051 33332.06 321.65 2357.35 30.14 2011-02-20 04:13:07.000 051 33332.06 321.65 2357.28 30.14 2011-02-20 04:13:08.000 051 33332.04 321.64 2357.30 30.14 2011-02-20 04:13:09.000 051 33332.08 321.66 2357.32 30.14 2011-02-20 04:13:10.000 051 33332.05 321.66 2357.41 30.14 2011-02-20 04:13:11.000 051 33332.05 321.64 2357.35 30.14 2011-02-20 04:13:12.000 051 33332.02 321.62 2357.35 30.14 2011-02-20 04:13:13.000 051 33332.04 321.62 2357.28 30.14 2011-02-20 04:13:14.000 051 33332.09 321.65 2357.33 30.14 2011-02-20 04:13:15.000 051 33332.04 321.66 2357.30 30.14 2011-02-20 04:13:16.000 051 33332.11 321.60 2357.29 30.14 2011-02-20 04:13:17.000 051 33332.00 321.65 2357.29 30.14 2011-02-20 04:13:18.000 051 33331.94 321.63 2357.30 30.14 2011-02-20 04:13:19.000 051 33332.01 321.63 2357.38 30.14 2011-02-20 04:13:20.000 051 33332.09 321.62 2357.34 30.14 2011-02-20 04:13:21.000 051 33332.08 321.61 2357.29 30.14 2011-02-20 04:13:22.000 051 33332.07 321.64 2357.30 30.14 2011-02-20 04:13:23.000 051 33332.04 321.65 2357.29 30.14 2011-02-20 04:13:24.000 051 33332.00 321.66 2357.29 30.14 2011-02-20 04:13:25.000 051 33331.99 321.63 2357.27 30.14 2011-02-20 04:13:26.000 051 33332.04 321.61 2357.36 30.14 2011-02-20 04:13:27.000 051 33332.01 321.61 2357.28 30.14 2011-02-20 04:13:28.000 051 33332.04 321.59 2357.32 30.14 2011-02-20 04:13:29.000 051 33332.01 321.59 2357.27 30.14 2011-02-20 04:13:30.000 051 33331.90 321.56 2357.33 30.14 2011-02-20 04:13:31.000 051 33332.07 321.61 2357.34 30.14 2011-02-20 04:13:32.000 051 33332.03 321.60 2357.36 30.14 2011-02-20 04:13:33.000 051 33331.99 321.60 2357.29 30.14 2011-02-20 04:13:34.000 051 33332.10 321.61 2357.32 30.14 2011-02-20 04:13:35.000 051 33331.96 321.62 2357.29 30.14 2011-02-20 04:13:36.000 051 33332.00 321.60 2357.31 30.14 2011-02-20 04:13:37.000 051 33332.03 321.56 2357.34 30.14 2011-02-20 04:13:38.000 051 33332.01 321.61 2357.28 30.14 2011-02-20 04:13:39.000 051 33332.08 321.58 2357.35 30.14 2011-02-20 04:13:40.000 051 33331.96 321.57 2357.30 30.14 2011-02-20 04:13:41.000 051 33332.01 321.59 2357.38 30.14 2011-02-20 04:13:42.000 051 33332.07 321.58 2357.36 30.14 2011-02-20 04:13:43.000 051 33331.99 321.59 2357.36 30.14 2011-02-20 04:13:44.000 051 33331.98 321.54 2357.29 30.14 2011-02-20 04:13:45.000 051 33332.00 321.53 2357.38 30.14 2011-02-20 04:13:46.000 051 33332.15 321.56 2357.41 30.14 2011-02-20 04:13:47.000 051 33332.04 321.57 2357.32 30.14 2011-02-20 04:13:48.000 051 33332.03 321.57 2357.34 30.14 2011-02-20 04:13:49.000 051 33332.02 321.54 2357.39 30.14 2011-02-20 04:13:50.000 051 33332.10 321.54 2357.41 30.14 2011-02-20 04:13:51.000 051 33331.96 321.56 2357.34 30.14 2011-02-20 04:13:52.000 051 33332.06 321.54 2357.32 30.14 2011-02-20 04:13:53.000 051 33332.05 321.55 2357.34 30.14 2011-02-20 04:13:54.000 051 33331.99 321.52 2357.32 30.14 2011-02-20 04:13:55.000 051 33332.09 321.59 2357.32 30.14 2011-02-20 04:13:56.000 051 33332.04 321.54 2357.31 30.14 2011-02-20 04:13:57.000 051 33332.00 321.55 2357.32 30.14 2011-02-20 04:13:58.000 051 33332.04 321.58 2357.29 30.14 2011-02-20 04:13:59.000 051 33332.09 321.58 2357.37 30.14 2011-02-20 04:14:00.000 051 33332.09 321.58 2357.38 30.14 2011-02-20 04:14:01.000 051 33332.08 321.54 2357.44 30.14 2011-02-20 04:14:02.000 051 33332.02 321.62 2357.36 30.14 2011-02-20 04:14:03.000 051 33332.03 321.57 2357.34 30.14 2011-02-20 04:14:04.000 051 33332.12 321.60 2357.31 30.14 2011-02-20 04:14:05.000 051 33332.01 321.60 2357.36 30.14 2011-02-20 04:14:06.000 051 33332.03 321.56 2357.39 30.14 2011-02-20 04:14:07.000 051 33332.03 321.58 2357.35 30.14 2011-02-20 04:14:08.000 051 33332.01 321.56 2357.28 30.14 2011-02-20 04:14:09.000 051 33332.00 321.54 2357.32 30.14 2011-02-20 04:14:10.000 051 33332.18 321.55 2357.35 30.14 2011-02-20 04:14:11.000 051 33332.01 321.54 2357.30 30.14 2011-02-20 04:14:12.000 051 33332.03 321.58 2357.33 30.14 2011-02-20 04:14:13.000 051 33332.12 321.53 2357.30 30.14 2011-02-20 04:14:14.000 051 33332.12 321.57 2357.38 30.14 2011-02-20 04:14:15.000 051 33332.04 321.57 2357.38 30.14 2011-02-20 04:14:16.000 051 33332.10 321.56 2357.32 30.14 2011-02-20 04:14:17.000 051 33332.06 321.52 2357.39 30.14 2011-02-20 04:14:18.000 051 33332.04 321.50 2357.32 30.14 2011-02-20 04:14:19.000 051 33332.07 321.55 2357.30 30.14 2011-02-20 04:14:20.000 051 33332.07 321.48 2357.33 30.14 2011-02-20 04:14:21.000 051 33332.11 321.50 2357.36 30.14 2011-02-20 04:14:22.000 051 33332.01 321.51 2357.35 30.14 2011-02-20 04:14:23.000 051 33331.96 321.52 2357.35 30.14 2011-02-20 04:14:24.000 051 33332.05 321.54 2357.35 30.14 2011-02-20 04:14:25.000 051 33332.04 321.50 2357.44 30.14 2011-02-20 04:14:26.000 051 33332.07 321.49 2357.47 30.14 2011-02-20 04:14:27.000 051 33331.94 321.52 2357.34 30.14 2011-02-20 04:14:28.000 051 33332.08 321.53 2357.41 30.14 2011-02-20 04:14:29.000 051 33332.03 321.54 2357.38 30.14 2011-02-20 04:14:30.000 051 33332.09 321.54 2357.30 30.14 2011-02-20 04:14:31.000 051 33332.00 321.49 2357.42 30.14 2011-02-20 04:14:32.000 051 33332.03 321.55 2357.39 30.14 2011-02-20 04:14:33.000 051 33331.98 321.54 2357.42 30.14 2011-02-20 04:14:34.000 051 33332.09 321.52 2357.39 30.14 2011-02-20 04:14:35.000 051 33332.06 321.50 2357.36 30.14 2011-02-20 04:14:36.000 051 33332.03 321.49 2357.36 30.14 2011-02-20 04:14:37.000 051 33332.08 321.48 2357.34 30.14 2011-02-20 04:14:38.000 051 33332.01 321.50 2357.38 30.14 2011-02-20 04:14:39.000 051 33332.07 321.50 2357.38 30.14 2011-02-20 04:14:40.000 051 33331.96 321.48 2357.41 30.14 2011-02-20 04:14:41.000 051 33332.14 321.50 2357.39 30.14 2011-02-20 04:14:42.000 051 33332.09 321.48 2357.35 30.14 2011-02-20 04:14:43.000 051 33332.01 321.50 2357.44 30.14 2011-02-20 04:14:44.000 051 33332.10 321.46 2357.35 30.14 2011-02-20 04:14:45.000 051 33332.03 321.47 2357.28 30.14 2011-02-20 04:14:46.000 051 33332.00 321.49 2357.37 30.14 2011-02-20 04:14:47.000 051 33332.06 321.53 2357.35 30.14 2011-02-20 04:14:48.000 051 33332.02 321.50 2357.32 30.14 2011-02-20 04:14:49.000 051 33332.07 321.47 2357.36 30.14 2011-02-20 04:14:50.000 051 33332.03 321.46 2357.41 30.14 2011-02-20 04:14:51.000 051 33332.04 321.49 2357.41 30.14 2011-02-20 04:14:52.000 051 33332.09 321.49 2357.34 30.14 2011-02-20 04:14:53.000 051 33331.97 321.46 2357.36 30.14 2011-02-20 04:14:54.000 051 33332.06 321.49 2357.34 30.14 2011-02-20 04:14:55.000 051 33332.07 321.47 2357.35 30.14 2011-02-20 04:14:56.000 051 33332.09 321.48 2357.28 30.14 2011-02-20 04:14:57.000 051 33332.05 321.46 2357.41 30.14 2011-02-20 04:14:58.000 051 33331.99 321.52 2357.30 30.14 2011-02-20 04:14:59.000 051 33332.04 321.43 2357.41 30.14 2011-02-20 04:15:00.000 051 33332.12 321.46 2357.36 30.14 2011-02-20 04:15:01.000 051 33332.13 321.47 2357.28 30.14 2011-02-20 04:15:02.000 051 33332.10 321.49 2357.38 30.14 2011-02-20 04:15:03.000 051 33332.11 321.48 2357.40 30.14 2011-02-20 04:15:04.000 051 33332.09 321.49 2357.39 30.14 2011-02-20 04:15:05.000 051 33332.10 321.46 2357.28 30.14 2011-02-20 04:15:06.000 051 33332.04 321.45 2357.33 30.14 2011-02-20 04:15:07.000 051 33332.12 321.45 2357.35 30.14 2011-02-20 04:15:08.000 051 33332.09 321.43 2357.36 30.14 2011-02-20 04:15:09.000 051 33332.06 321.47 2357.39 30.14 2011-02-20 04:15:10.000 051 33332.15 321.46 2357.38 30.14 2011-02-20 04:15:11.000 051 33332.18 321.47 2357.29 30.14 2011-02-20 04:15:12.000 051 33332.16 321.49 2357.29 30.14 2011-02-20 04:15:13.000 051 33332.15 321.46 2357.30 30.14 2011-02-20 04:15:14.000 051 33332.10 321.49 2357.38 30.14 2011-02-20 04:15:15.000 051 33332.15 321.45 2357.29 30.14 2011-02-20 04:15:16.000 051 33332.21 321.45 2357.28 30.14 2011-02-20 04:15:17.000 051 33332.15 321.49 2357.26 30.14 2011-02-20 04:15:18.000 051 33332.15 321.49 2357.29 30.14 2011-02-20 04:15:19.000 051 33332.18 321.46 2357.35 30.14 2011-02-20 04:15:20.000 051 33332.15 321.44 2357.32 30.14 2011-02-20 04:15:21.000 051 33332.10 321.51 2357.37 30.14 2011-02-20 04:15:22.000 051 33332.18 321.44 2357.32 30.14 2011-02-20 04:15:23.000 051 33332.13 321.46 2357.19 30.14 2011-02-20 04:15:24.000 051 33332.09 321.46 2357.29 30.14 2011-02-20 04:15:25.000 051 33332.16 321.49 2357.34 30.14 2011-02-20 04:15:26.000 051 33332.25 321.44 2357.28 30.14 2011-02-20 04:15:27.000 051 33332.24 321.43 2357.51 30.14 2011-02-20 04:15:28.000 051 33332.18 321.43 2357.28 30.14 2011-02-20 04:15:29.000 051 33332.13 321.46 2357.26 30.14 2011-02-20 04:15:30.000 051 33332.15 321.46 2357.25 30.14 2011-02-20 04:15:31.000 051 33332.19 321.42 2357.38 30.14 2011-02-20 04:15:32.000 051 33332.14 321.43 2357.28 30.14 2011-02-20 04:15:33.000 051 33332.14 321.49 2357.26 30.14 2011-02-20 04:15:34.000 051 33332.10 321.45 2357.38 30.14 2011-02-20 04:15:35.000 051 33332.19 321.48 2357.32 30.14 2011-02-20 04:15:36.000 051 33332.13 321.46 2357.29 30.14 2011-02-20 04:15:37.000 051 33332.15 321.46 2357.31 30.14 2011-02-20 04:15:38.000 051 33332.15 321.39 2357.30 30.14 2011-02-20 04:15:39.000 051 33332.07 321.44 2357.32 30.14 2011-02-20 04:15:40.000 051 33332.17 321.41 2357.37 30.14 2011-02-20 04:15:41.000 051 33332.25 321.41 2357.36 30.14 2011-02-20 04:15:42.000 051 33332.19 321.45 2357.32 30.14 2011-02-20 04:15:43.000 051 33332.19 321.42 2357.33 30.14 2011-02-20 04:15:44.000 051 33332.19 321.41 2357.35 30.14 2011-02-20 04:15:45.000 051 33332.16 321.42 2357.30 30.14 2011-02-20 04:15:46.000 051 33332.24 321.40 2357.33 30.14 2011-02-20 04:15:47.000 051 33332.14 321.38 2357.36 30.14 2011-02-20 04:15:48.000 051 33332.06 321.40 2357.32 30.14 2011-02-20 04:15:49.000 051 33332.18 321.45 2357.35 30.14 2011-02-20 04:15:50.000 051 33332.15 321.38 2357.33 30.14 2011-02-20 04:15:51.000 051 33332.04 321.45 2357.34 30.14 2011-02-20 04:15:52.000 051 33332.18 321.43 2357.30 30.14 2011-02-20 04:15:53.000 051 33332.21 321.42 2357.34 30.14 2011-02-20 04:15:54.000 051 33332.11 321.44 2357.34 30.14 2011-02-20 04:15:55.000 051 33332.13 321.40 2357.32 30.14 2011-02-20 04:15:56.000 051 33332.21 321.40 2357.35 30.14 2011-02-20 04:15:57.000 051 33332.22 321.44 2357.36 30.14 2011-02-20 04:15:58.000 051 33332.09 321.44 2357.34 30.14 2011-02-20 04:15:59.000 051 33332.18 321.43 2357.33 30.14 2011-02-20 04:16:00.000 051 33332.12 321.41 2357.36 30.14 2011-02-20 04:16:01.000 051 33332.07 321.39 2357.32 30.14 2011-02-20 04:16:02.000 051 33332.14 321.39 2357.31 30.14 2011-02-20 04:16:03.000 051 33332.23 321.41 2357.25 30.14 2011-02-20 04:16:04.000 051 33332.06 321.44 2357.24 30.14 2011-02-20 04:16:05.000 051 33332.20 321.40 2357.32 30.14 2011-02-20 04:16:06.000 051 33332.11 321.40 2357.32 30.14 2011-02-20 04:16:07.000 051 33332.08 321.40 2357.32 30.14 2011-02-20 04:16:08.000 051 33332.15 321.41 2357.32 30.14 2011-02-20 04:16:09.000 051 33332.11 321.39 2357.32 30.14 2011-02-20 04:16:10.000 051 33332.12 321.44 2357.36 30.14 2011-02-20 04:16:11.000 051 33332.06 321.40 2357.26 30.14 2011-02-20 04:16:12.000 051 33332.15 321.43 2357.36 30.14 2011-02-20 04:16:13.000 051 33332.21 321.34 2357.38 30.14 2011-02-20 04:16:14.000 051 33332.13 321.41 2357.28 30.14 2011-02-20 04:16:15.000 051 33332.03 321.37 2357.40 30.14 2011-02-20 04:16:16.000 051 33332.18 321.38 2357.36 30.14 2011-02-20 04:16:17.000 051 33332.16 321.39 2357.36 30.14 2011-02-20 04:16:18.000 051 33332.12 321.37 2357.30 30.14 2011-02-20 04:16:19.000 051 33332.15 321.36 2357.34 30.14 2011-02-20 04:16:20.000 051 33332.19 321.38 2357.32 30.14 2011-02-20 04:16:21.000 051 33332.21 321.38 2357.33 30.14 2011-02-20 04:16:22.000 051 33332.16 321.33 2357.34 30.14 2011-02-20 04:16:23.000 051 33332.19 321.38 2357.32 30.14 2011-02-20 04:16:24.000 051 33332.12 321.34 2357.32 30.14 2011-02-20 04:16:25.000 051 33332.15 321.37 2357.35 30.14 2011-02-20 04:16:26.000 051 33332.15 321.39 2357.35 30.14 2011-02-20 04:16:27.000 051 33332.21 321.35 2357.38 30.14 2011-02-20 04:16:28.000 051 33332.19 321.36 2357.33 30.14 2011-02-20 04:16:29.000 051 33332.18 321.34 2357.34 30.14 2011-02-20 04:16:30.000 051 33332.13 321.35 2357.27 30.14 2011-02-20 04:16:31.000 051 33332.16 321.36 2357.39 30.14 2011-02-20 04:16:32.000 051 33332.25 321.32 2357.25 30.14 2011-02-20 04:16:33.000 051 33332.19 321.35 2357.36 30.14 2011-02-20 04:16:34.000 051 33332.21 321.35 2357.35 30.14 2011-02-20 04:16:35.000 051 33332.20 321.33 2357.22 30.14 2011-02-20 04:16:36.000 051 33332.14 321.34 2357.28 30.14 2011-02-20 04:16:37.000 051 33332.18 321.31 2357.30 30.14 2011-02-20 04:16:38.000 051 33332.21 321.32 2357.31 30.14 2011-02-20 04:16:39.000 051 33332.26 321.29 2357.28 30.14 2011-02-20 04:16:40.000 051 33332.19 321.34 2357.32 30.14 2011-02-20 04:16:41.000 051 33332.19 321.32 2357.35 30.14 2011-02-20 04:16:42.000 051 33332.19 321.29 2357.32 30.14 2011-02-20 04:16:43.000 051 33332.19 321.33 2357.29 30.14 2011-02-20 04:16:44.000 051 33332.16 321.30 2357.28 30.14 2011-02-20 04:16:45.000 051 33332.19 321.32 2357.34 30.14 2011-02-20 04:16:46.000 051 33332.21 321.34 2357.22 30.14 2011-02-20 04:16:47.000 051 33332.07 321.37 2357.28 30.14 2011-02-20 04:16:48.000 051 33332.13 321.38 2357.35 30.14 2011-02-20 04:16:49.000 051 33332.19 321.36 2357.38 30.14 2011-02-20 04:16:50.000 051 33332.20 321.29 2357.25 30.14 2011-02-20 04:16:51.000 051 33332.11 321.31 2357.34 30.14 2011-02-20 04:16:52.000 051 33332.17 321.33 2357.38 30.14 2011-02-20 04:16:53.000 051 33332.25 321.29 2357.35 30.14 2011-02-20 04:16:54.000 051 33332.18 321.26 2357.34 30.14 2011-02-20 04:16:55.000 051 33332.13 321.32 2357.35 30.14 2011-02-20 04:16:56.000 051 33332.13 321.28 2357.36 30.14 2011-02-20 04:16:57.000 051 33332.03 321.26 2357.28 30.14 2011-02-20 04:16:58.000 051 33332.25 321.32 2357.34 30.14 2011-02-20 04:16:59.000 051 33332.08 321.31 2357.32 30.14 2011-02-20 04:17:00.000 051 33332.07 321.33 2357.30 30.14 2011-02-20 04:17:01.000 051 33332.13 321.31 2357.32 30.14 2011-02-20 04:17:02.000 051 33332.16 321.27 2357.32 30.14 2011-02-20 04:17:03.000 051 33332.16 321.27 2357.29 30.14 2011-02-20 04:17:04.000 051 33332.10 321.25 2357.24 30.14 2011-02-20 04:17:05.000 051 33332.18 321.30 2357.39 30.14 2011-02-20 04:17:06.000 051 33332.13 321.25 2357.37 30.14 2011-02-20 04:17:07.000 051 33332.18 321.26 2357.39 30.14 2011-02-20 04:17:08.000 051 33332.16 321.24 2357.29 30.14 2011-02-20 04:17:09.000 051 33332.10 321.25 2357.30 30.14 2011-02-20 04:17:10.000 051 33332.19 321.26 2357.33 30.14 2011-02-20 04:17:11.000 051 33332.16 321.22 2357.29 30.14 2011-02-20 04:17:12.000 051 33332.09 321.23 2357.34 30.14 2011-02-20 04:17:13.000 051 33332.15 321.23 2357.27 30.14 2011-02-20 04:17:14.000 051 33332.16 321.20 2357.36 30.14 2011-02-20 04:17:15.000 051 33332.09 321.24 2357.40 30.14 2011-02-20 04:17:16.000 051 33332.19 321.21 2357.30 30.14 2011-02-20 04:17:17.000 051 33332.20 321.23 2357.29 30.14 2011-02-20 04:17:18.000 051 33332.16 321.22 2357.30 30.14 2011-02-20 04:17:19.000 051 33332.16 321.24 2357.31 30.14 2011-02-20 04:17:20.000 051 33332.22 321.20 2357.40 30.14 2011-02-20 04:17:21.000 051 33332.19 321.22 2357.34 30.14 2011-02-20 04:17:22.000 051 33332.18 321.22 2357.34 30.14 2011-02-20 04:17:23.000 051 33332.19 321.20 2357.36 30.14 2011-02-20 04:17:24.000 051 33332.24 321.19 2357.38 30.14 2011-02-20 04:17:25.000 051 33332.19 321.18 2357.41 30.14 2011-02-20 04:17:26.000 051 33332.26 321.20 2357.40 30.14 2011-02-20 04:17:27.000 051 33332.25 321.20 2357.35 30.14 2011-02-20 04:17:28.000 051 33332.22 321.20 2357.34 30.14 2011-02-20 04:17:29.000 051 33332.28 321.21 2357.36 30.14 2011-02-20 04:17:30.000 051 33332.19 321.20 2357.37 30.14 2011-02-20 04:17:31.000 051 33332.29 321.19 2357.36 30.14 2011-02-20 04:17:32.000 051 33332.21 321.17 2357.28 30.14 2011-02-20 04:17:33.000 051 33332.19 321.16 2357.39 30.14 2011-02-20 04:17:34.000 051 33332.21 321.13 2357.35 30.14 2011-02-20 04:17:35.000 051 33332.31 321.17 2357.30 30.14 2011-02-20 04:17:36.000 051 33332.18 321.15 2357.29 30.14 2011-02-20 04:17:37.000 051 33332.29 321.19 2357.32 30.14 2011-02-20 04:17:38.000 051 33332.27 321.13 2357.30 30.14 2011-02-20 04:17:39.000 051 33332.18 321.17 2357.31 30.14 2011-02-20 04:17:40.000 051 33332.24 321.10 2357.31 30.14 2011-02-20 04:17:41.000 051 33332.26 321.14 2357.20 30.14 2011-02-20 04:17:42.000 051 33332.20 321.12 2357.26 30.14 2011-02-20 04:17:43.000 051 33332.16 321.12 2357.32 30.14 2011-02-20 04:17:44.000 051 33332.26 321.13 2357.29 30.14 2011-02-20 04:17:45.000 051 33332.24 321.12 2357.26 30.14 2011-02-20 04:17:46.000 051 33332.25 321.12 2357.30 30.14 2011-02-20 04:17:47.000 051 33332.22 321.12 2357.25 30.14 2011-02-20 04:17:48.000 051 33332.10 321.11 2357.30 30.14 2011-02-20 04:17:49.000 051 33332.27 321.15 2357.23 30.14 2011-02-20 04:17:50.000 051 33332.25 321.10 2357.26 30.14 2011-02-20 04:17:51.000 051 33332.17 321.10 2357.32 30.14 2011-02-20 04:17:52.000 051 33332.23 321.12 2357.32 30.14 2011-02-20 04:17:53.000 051 33332.17 321.09 2357.30 30.14 2011-02-20 04:17:54.000 051 33332.16 321.11 2357.35 30.14 2011-02-20 04:17:55.000 051 33332.24 321.08 2357.36 30.14 2011-02-20 04:17:56.000 051 33332.25 321.13 2357.35 30.14 2011-02-20 04:17:57.000 051 33332.29 321.12 2357.31 30.14 2011-02-20 04:17:58.000 051 33332.23 321.10 2357.40 30.14 2011-02-20 04:17:59.000 051 33332.12 321.09 2357.36 30.14 2011-02-20 04:18:00.000 051 33332.24 321.10 2357.28 30.14 2011-02-20 04:18:01.000 051 33332.22 321.08 2357.29 30.14 2011-02-20 04:18:02.000 051 33332.26 321.10 2357.27 30.14 2011-02-20 04:18:03.000 051 33332.18 321.03 2357.33 30.14 2011-02-20 04:18:04.000 051 33332.25 321.08 2357.35 30.14 2011-02-20 04:18:05.000 051 33332.18 321.10 2357.35 30.14 2011-02-20 04:18:06.000 051 33332.16 321.08 2357.35 30.14 2011-02-20 04:18:07.000 051 33332.19 321.10 2357.33 30.14 2011-02-20 04:18:08.000 051 33332.25 321.07 2357.35 30.14 2011-02-20 04:18:09.000 051 33332.20 321.05 2357.28 30.14 2011-02-20 04:18:10.000 051 33332.24 321.08 2357.28 30.14 2011-02-20 04:18:11.000 051 33332.16 321.04 2357.34 30.14 2011-02-20 04:18:12.000 051 33332.16 321.05 2357.29 30.14 2011-02-20 04:18:13.000 051 33332.24 321.09 2357.31 30.14 2011-02-20 04:18:14.000 051 33332.14 321.10 2357.29 30.14 2011-02-20 04:18:15.000 051 33332.18 321.09 2357.32 30.14 2011-02-20 04:18:16.000 051 33332.19 321.06 2357.36 30.14 2011-02-20 04:18:17.000 051 33332.12 321.08 2357.28 30.14 2011-02-20 04:18:18.000 051 33332.16 321.03 2357.29 30.14 2011-02-20 04:18:19.000 051 33332.20 321.08 2357.30 30.14 2011-02-20 04:18:20.000 051 33332.16 321.06 2357.36 30.14 2011-02-20 04:18:21.000 051 33332.15 321.08 2357.32 30.14 2011-02-20 04:18:22.000 051 33332.20 321.05 2357.43 30.14 2011-02-20 04:18:23.000 051 33332.21 321.02 2357.37 30.14 2011-02-20 04:18:24.000 051 33332.18 321.00 2357.33 30.14 2011-02-20 04:18:25.000 051 33332.19 321.08 2357.32 30.14 2011-02-20 04:18:26.000 051 33332.21 321.07 2357.33 30.14 2011-02-20 04:18:27.000 051 33332.14 320.99 2357.28 30.14 2011-02-20 04:18:28.000 051 33332.21 321.02 2357.44 30.14 2011-02-20 04:18:29.000 051 33332.28 321.06 2357.34 30.14 2011-02-20 04:18:30.000 051 33332.24 321.03 2357.30 30.14 2011-02-20 04:18:31.000 051 33332.25 321.02 2357.30 30.14 2011-02-20 04:18:32.000 051 33332.19 321.05 2357.27 30.14 2011-02-20 04:18:33.000 051 33332.27 321.00 2357.30 30.14 2011-02-20 04:18:34.000 051 33332.14 321.02 2357.33 30.14 2011-02-20 04:18:35.000 051 33332.32 321.02 2357.36 30.14 2011-02-20 04:18:36.000 051 33332.26 320.98 2357.30 30.14 2011-02-20 04:18:37.000 051 33332.22 321.02 2357.35 30.14 2011-02-20 04:18:38.000 051 33332.18 321.02 2357.33 30.14 2011-02-20 04:18:39.000 051 33332.24 320.99 2357.29 30.14 2011-02-20 04:18:40.000 051 33332.27 321.04 2357.30 30.14 2011-02-20 04:18:41.000 051 33332.16 321.05 2357.34 30.14 2011-02-20 04:18:42.000 051 33332.24 321.00 2357.34 30.14 2011-02-20 04:18:43.000 051 33332.12 321.01 2357.31 30.14 2011-02-20 04:18:44.000 051 33332.22 321.01 2357.34 30.14 2011-02-20 04:18:45.000 051 33332.21 321.04 2357.30 30.14 2011-02-20 04:18:46.000 051 33332.21 321.00 2357.35 30.14 2011-02-20 04:18:47.000 051 33332.22 321.02 2357.27 30.14 2011-02-20 04:18:48.000 051 33332.23 321.02 2357.28 30.14 2011-02-20 04:18:49.000 051 33332.22 321.03 2357.39 30.14 2011-02-20 04:18:50.000 051 33332.22 321.04 2357.30 30.14 2011-02-20 04:18:51.000 051 33332.12 321.03 2357.34 30.14 2011-02-20 04:18:52.000 051 33332.21 321.03 2357.38 30.14 2011-02-20 04:18:53.000 051 33332.21 321.03 2357.28 30.14 2011-02-20 04:18:54.000 051 33332.20 321.02 2357.30 30.14 2011-02-20 04:18:55.000 051 33332.16 320.98 2357.26 30.14 2011-02-20 04:18:56.000 051 33332.18 321.00 2357.35 30.14 2011-02-20 04:18:57.000 051 33332.06 320.94 2357.41 30.14 2011-02-20 04:18:58.000 051 33332.22 321.01 2357.35 30.14 2011-02-20 04:18:59.000 051 33332.02 321.04 2357.36 30.14 2011-02-20 04:19:00.000 051 33332.08 321.03 2357.37 30.14 2011-02-20 04:19:01.000 051 33332.15 321.00 2357.32 30.14 2011-02-20 04:19:02.000 051 33332.15 321.03 2357.29 30.14 2011-02-20 04:19:03.000 051 33332.13 321.03 2357.34 30.14 2011-02-20 04:19:04.000 051 33332.13 321.00 2357.33 30.14 2011-02-20 04:19:05.000 051 33332.17 321.04 2357.31 30.14 2011-02-20 04:19:06.000 051 33332.05 321.01 2357.30 30.14 2011-02-20 04:19:07.000 051 33332.13 320.98 2357.28 30.14 2011-02-20 04:19:08.000 051 33332.09 320.98 2357.39 30.14 2011-02-20 04:19:09.000 051 33332.18 320.98 2357.32 30.14 2011-02-20 04:19:10.000 051 33332.04 321.00 2357.36 30.14 2011-02-20 04:19:11.000 051 33332.02 321.01 2357.38 30.14 2011-02-20 04:19:12.000 051 33332.01 320.97 2357.38 30.14 2011-02-20 04:19:13.000 051 33332.07 320.99 2357.42 30.14 2011-02-20 04:19:14.000 051 33332.10 320.95 2357.34 30.14 2011-02-20 04:19:15.000 051 33332.12 320.98 2357.32 30.14 2011-02-20 04:19:16.000 051 33332.10 320.96 2357.30 30.14 2011-02-20 04:19:17.000 051 33332.07 321.00 2357.39 30.14 2011-02-20 04:19:18.000 051 33332.06 320.98 2357.33 30.14 2011-02-20 04:19:19.000 051 33332.11 320.99 2357.42 30.14 2011-02-20 04:19:20.000 051 33332.11 320.94 2357.38 30.14 2011-02-20 04:19:21.000 051 33332.06 321.00 2357.35 30.14 2011-02-20 04:19:22.000 051 33332.02 320.95 2357.39 30.14 2011-02-20 04:19:23.000 051 33332.22 320.98 2357.39 30.14 2011-02-20 04:19:24.000 051 33332.08 320.97 2357.44 30.14 2011-02-20 04:19:25.000 051 33332.12 321.00 2357.39 30.14 2011-02-20 04:19:26.000 051 33332.13 320.96 2357.31 30.14 2011-02-20 04:19:27.000 051 33332.10 320.94 2357.30 30.14 2011-02-20 04:19:28.000 051 33332.21 320.98 2357.42 30.14 2011-02-20 04:19:29.000 051 33332.12 320.99 2357.38 30.14 2011-02-20 04:19:30.000 051 33332.13 320.96 2357.36 30.14 2011-02-20 04:19:31.000 051 33332.20 320.96 2357.36 30.14 2011-02-20 04:19:32.000 051 33332.16 320.97 2357.44 30.14 2011-02-20 04:19:33.000 051 33332.16 320.95 2357.33 30.14 2011-02-20 04:19:34.000 051 33332.07 320.95 2357.32 30.14 2011-02-20 04:19:35.000 051 33332.18 320.95 2357.39 30.14 2011-02-20 04:19:36.000 051 33332.07 320.93 2357.33 30.14 2011-02-20 04:19:37.000 051 33332.09 320.96 2357.41 30.14 2011-02-20 04:19:38.000 051 33332.18 320.95 2357.36 30.14 2011-02-20 04:19:39.000 051 33332.00 320.93 2357.39 30.14 2011-02-20 04:19:40.000 051 33332.22 320.96 2357.46 30.14 2011-02-20 04:19:41.000 051 33332.14 320.95 2357.33 30.14 2011-02-20 04:19:42.000 051 33332.11 320.95 2357.35 30.14 2011-02-20 04:19:43.000 051 33332.05 320.98 2357.36 30.14 2011-02-20 04:19:44.000 051 33332.07 320.98 2357.31 30.14 2011-02-20 04:19:45.000 051 33332.07 320.97 2357.34 30.14 2011-02-20 04:19:46.000 051 33332.09 320.95 2357.36 30.14 2011-02-20 04:19:47.000 051 33332.04 320.97 2357.38 30.14 2011-02-20 04:19:48.000 051 33332.09 320.96 2357.36 30.14 2011-02-20 04:19:49.000 051 33332.04 321.00 2357.38 30.14 2011-02-20 04:19:50.000 051 33332.10 320.98 2357.33 30.14 2011-02-20 04:19:51.000 051 33332.00 321.02 2357.29 30.14 2011-02-20 04:19:52.000 051 33331.99 320.97 2357.36 30.14 2011-02-20 04:19:53.000 051 33332.09 320.99 2357.33 30.14 2011-02-20 04:19:54.000 051 33331.97 320.95 2357.25 30.14 2011-02-20 04:19:55.000 051 33332.04 320.99 2357.37 30.14 2011-02-20 04:19:56.000 051 33332.12 320.97 2357.33 30.14 2011-02-20 04:19:57.000 051 33332.00 320.99 2357.29 30.14 2011-02-20 04:19:58.000 051 33332.01 320.97 2357.43 30.14 2011-02-20 04:19:59.000 051 33332.00 320.92 2357.36 30.14 2011-02-20 04:20:00.000 051 33332.02 320.93 2357.36 30.14 2011-02-20 04:20:01.000 051 33332.04 320.94 2357.45 30.14 2011-02-20 04:20:02.000 051 33331.99 320.95 2357.29 30.14 2011-02-20 04:20:03.000 051 33331.88 320.94 2357.35 30.14 2011-02-20 04:20:04.000 051 33331.92 320.94 2357.40 30.14 2011-02-20 04:20:05.000 051 33331.96 320.95 2357.46 30.14 2011-02-20 04:20:06.000 051 33331.92 320.90 2357.40 30.14 2011-02-20 04:20:07.000 051 33332.00 320.98 2357.32 30.14 2011-02-20 04:20:08.000 051 33331.94 320.93 2357.32 30.14 2011-02-20 04:20:09.000 051 33331.81 320.99 2357.40 30.14 2011-02-20 04:20:10.000 051 33331.93 320.97 2357.43 30.14 2011-02-20 04:20:11.000 051 33331.96 321.00 2357.31 30.14 2011-02-20 04:20:12.000 051 33331.93 320.99 2357.38 30.14 2011-02-20 04:20:13.000 051 33331.87 320.93 2357.41 30.14 2011-02-20 04:20:14.000 051 33331.85 320.93 2357.36 30.14 2011-02-20 04:20:15.000 051 33331.78 320.92 2357.30 30.14 2011-02-20 04:20:16.000 051 33331.92 320.98 2357.44 30.14 2011-02-20 04:20:17.000 051 33331.85 320.95 2357.31 30.14 2011-02-20 04:20:18.000 051 33331.84 320.95 2357.32 30.14 2011-02-20 04:20:19.000 051 33331.84 320.92 2357.41 30.14 2011-02-20 04:20:20.000 051 33331.91 320.90 2357.44 30.14 2011-02-20 04:20:21.000 051 33331.79 320.90 2357.34 30.14 2011-02-20 04:20:22.000 051 33331.91 320.93 2357.47 30.14 2011-02-20 04:20:23.000 051 33331.89 320.89 2357.49 30.14 2011-02-20 04:20:24.000 051 33331.90 320.89 2357.41 30.14 2011-02-20 04:20:25.000 051 33331.88 320.90 2357.38 30.14 2011-02-20 04:20:26.000 051 33331.93 320.89 2357.42 30.14 2011-02-20 04:20:27.000 051 33331.88 320.91 2357.45 30.14 2011-02-20 04:20:28.000 051 33331.87 320.93 2357.44 30.14 2011-02-20 04:20:29.000 051 33332.02 320.92 2357.39 30.14 2011-02-20 04:20:30.000 051 33331.88 320.89 2357.42 30.14 2011-02-20 04:20:31.000 051 33331.85 320.88 2357.42 30.14 2011-02-20 04:20:32.000 051 33331.88 320.87 2357.48 30.14 2011-02-20 04:20:33.000 051 33331.78 320.89 2357.36 30.14 2011-02-20 04:20:34.000 051 33331.88 320.89 2357.42 30.14 2011-02-20 04:20:35.000 051 33331.93 320.92 2357.41 30.14 2011-02-20 04:20:36.000 051 33331.92 320.87 2357.38 30.14 2011-02-20 04:20:37.000 051 33331.88 320.92 2357.34 30.14 2011-02-20 04:20:38.000 051 33331.85 320.90 2357.42 30.14 2011-02-20 04:20:39.000 051 33331.80 320.91 2357.45 30.14 2011-02-20 04:20:40.000 051 33331.84 320.89 2357.40 30.14 2011-02-20 04:20:41.000 051 33331.96 320.90 2357.51 30.14 2011-02-20 04:20:42.000 051 33331.86 320.93 2357.47 30.14 2011-02-20 04:20:43.000 051 33331.89 320.88 2357.45 30.14 2011-02-20 04:20:44.000 051 33331.91 320.92 2357.45 30.14 2011-02-20 04:20:45.000 051 33331.88 320.89 2357.44 30.14 2011-02-20 04:20:46.000 051 33331.80 320.94 2357.43 30.14 2011-02-20 04:20:47.000 051 33331.91 320.87 2357.42 30.14 2011-02-20 04:20:48.000 051 33331.84 320.85 2357.39 30.14 2011-02-20 04:20:49.000 051 33331.81 320.91 2357.48 30.14 2011-02-20 04:20:50.000 051 33331.95 320.88 2357.51 30.14 2011-02-20 04:20:51.000 051 33331.90 320.91 2357.34 30.14 2011-02-20 04:20:52.000 051 33331.75 320.93 2357.42 30.14 2011-02-20 04:20:53.000 051 33331.85 320.89 2357.39 30.14 2011-02-20 04:20:54.000 051 33331.76 320.89 2357.42 30.14 2011-02-20 04:20:55.000 051 33331.81 320.91 2357.47 30.14 2011-02-20 04:20:56.000 051 33331.80 320.92 2357.42 30.14 2011-02-20 04:20:57.000 051 33331.77 320.89 2357.48 30.14 2011-02-20 04:20:58.000 051 33331.81 320.87 2357.40 30.14 2011-02-20 04:20:59.000 051 33331.93 320.90 2357.40 30.14 2011-02-20 04:21:00.000 051 33331.82 320.91 2357.43 30.14 2011-02-20 04:21:01.000 051 33331.85 320.91 2357.48 30.14 2011-02-20 04:21:02.000 051 33331.87 320.87 2357.48 30.14 2011-02-20 04:21:03.000 051 33331.82 320.88 2357.50 30.14 2011-02-20 04:21:04.000 051 33331.82 320.89 2357.47 30.14 2011-02-20 04:21:05.000 051 33331.79 320.89 2357.39 30.14 2011-02-20 04:21:06.000 051 33331.83 320.85 2357.41 30.14 2011-02-20 04:21:07.000 051 33331.83 320.90 2357.45 30.14 2011-02-20 04:21:08.000 051 33331.75 320.93 2357.48 30.14 2011-02-20 04:21:09.000 051 33331.78 320.89 2357.45 30.14 2011-02-20 04:21:10.000 051 33331.85 320.89 2357.45 30.14 2011-02-20 04:21:11.000 051 33331.76 320.91 2357.48 30.14 2011-02-20 04:21:12.000 051 33331.69 320.92 2357.53 30.14 2011-02-20 04:21:13.000 051 33331.77 320.95 2357.47 30.14 2011-02-20 04:21:14.000 051 33331.76 320.91 2357.53 30.14 2011-02-20 04:21:15.000 051 33331.76 320.92 2357.47 30.14 2011-02-20 04:21:16.000 051 33331.75 320.88 2357.47 30.14 2011-02-20 04:21:17.000 051 33331.73 320.90 2357.50 30.14 2011-02-20 04:21:18.000 051 33331.78 320.87 2357.46 30.14 2011-02-20 04:21:19.000 051 33331.67 320.88 2357.46 30.14 2011-02-20 04:21:20.000 051 33331.79 320.92 2357.51 30.14 2011-02-20 04:21:21.000 051 33331.67 320.93 2357.48 30.14 2011-02-20 04:21:22.000 051 33331.69 320.91 2357.47 30.14 2011-02-20 04:21:23.000 051 33331.83 320.93 2357.42 30.14 2011-02-20 04:21:24.000 051 33331.72 320.91 2357.47 30.14 2011-02-20 04:21:25.000 051 33331.74 320.91 2357.47 30.14 2011-02-20 04:21:26.000 051 33331.74 320.93 2357.49 30.14 2011-02-20 04:21:27.000 051 33331.71 320.91 2357.53 30.14 2011-02-20 04:21:28.000 051 33331.76 320.88 2357.50 30.14 2011-02-20 04:21:29.000 051 33331.68 320.87 2357.42 30.14 2011-02-20 04:21:30.000 051 33331.66 320.88 2357.54 30.14 2011-02-20 04:21:31.000 051 33331.67 320.88 2357.51 30.14 2011-02-20 04:21:32.000 051 33331.77 320.87 2357.42 30.14 2011-02-20 04:21:33.000 051 33331.68 320.89 2357.53 30.14 2011-02-20 04:21:34.000 051 33331.63 320.92 2357.54 30.14 2011-02-20 04:21:35.000 051 33331.77 320.91 2357.48 30.14 2011-02-20 04:21:36.000 051 33331.61 320.90 2357.48 30.14 2011-02-20 04:21:37.000 051 33331.66 320.91 2357.47 30.14 2011-02-20 04:21:38.000 051 33331.70 320.90 2357.52 30.14 2011-02-20 04:21:39.000 051 33331.65 320.91 2357.54 30.14 2011-02-20 04:21:40.000 051 33331.71 320.88 2357.47 30.14 2011-02-20 04:21:41.000 051 33331.61 320.91 2357.50 30.14 2011-02-20 04:21:42.000 051 33331.74 320.87 2357.48 30.14 2011-02-20 04:21:43.000 051 33331.70 320.89 2357.46 30.14 2011-02-20 04:21:44.000 051 33331.73 320.88 2357.45 30.14 2011-02-20 04:21:45.000 051 33331.74 320.88 2357.40 30.14 2011-02-20 04:21:46.000 051 33331.72 320.88 2357.50 30.14 2011-02-20 04:21:47.000 051 33331.67 320.86 2357.51 30.14 2011-02-20 04:21:48.000 051 33331.74 320.86 2357.47 30.14 2011-02-20 04:21:49.000 051 33331.72 320.85 2357.49 30.14 2011-02-20 04:21:50.000 051 33331.69 320.88 2357.44 30.14 2011-02-20 04:21:51.000 051 33331.72 320.83 2357.49 30.14 2011-02-20 04:21:52.000 051 33331.77 320.84 2357.45 30.14 2011-02-20 04:21:53.000 051 33331.68 320.87 2357.54 30.14 2011-02-20 04:21:54.000 051 33331.78 320.84 2357.54 30.14 2011-02-20 04:21:55.000 051 33331.63 320.87 2357.51 30.14 2011-02-20 04:21:56.000 051 33331.76 320.85 2357.48 30.14 2011-02-20 04:21:57.000 051 33331.71 320.87 2357.47 30.14 2011-02-20 04:21:58.000 051 33331.75 320.88 2357.47 30.14 2011-02-20 04:21:59.000 051 33331.75 320.87 2357.54 30.14 2011-02-20 04:22:00.000 051 33331.73 320.87 2357.48 30.14 2011-02-20 04:22:01.000 051 33331.70 320.87 2357.46 30.14 2011-02-20 04:22:02.000 051 33331.76 320.89 2357.47 30.14 2011-02-20 04:22:03.000 051 33331.76 320.89 2357.55 30.14 2011-02-20 04:22:04.000 051 33331.80 320.85 2357.47 30.14 2011-02-20 04:22:05.000 051 33331.70 320.84 2357.56 30.14 2011-02-20 04:22:06.000 051 33331.75 320.87 2357.53 30.14 2011-02-20 04:22:07.000 051 33331.74 320.87 2357.50 30.14 2011-02-20 04:22:08.000 051 33331.78 320.88 2357.43 30.14 2011-02-20 04:22:09.000 051 33331.76 320.85 2357.48 30.14 2011-02-20 04:22:10.000 051 33331.76 320.89 2357.43 30.14 2011-02-20 04:22:11.000 051 33331.71 320.88 2357.44 30.14 2011-02-20 04:22:12.000 051 33331.69 320.84 2357.49 30.14 2011-02-20 04:22:13.000 051 33331.80 320.86 2357.53 30.14 2011-02-20 04:22:14.000 051 33331.77 320.80 2357.47 30.14 2011-02-20 04:22:15.000 051 33331.68 320.89 2357.47 30.14 2011-02-20 04:22:16.000 051 33331.66 320.87 2357.53 30.14 2011-02-20 04:22:17.000 051 33331.60 320.88 2357.55 30.14 2011-02-20 04:22:18.000 051 33331.71 320.87 2357.39 30.14 2011-02-20 04:22:19.000 051 33331.68 320.86 2357.42 30.14 2011-02-20 04:22:20.000 051 33331.70 320.91 2357.51 30.14 2011-02-20 04:22:21.000 051 33331.66 320.95 2357.48 30.14 2011-02-20 04:22:22.000 051 33331.80 320.89 2357.47 30.14 2011-02-20 04:22:23.000 051 33331.75 320.91 2357.51 30.14 2011-02-20 04:22:24.000 051 33331.72 320.87 2357.53 30.14 2011-02-20 04:22:25.000 051 33331.66 320.87 2357.46 30.14 2011-02-20 04:22:26.000 051 33331.79 320.88 2357.42 30.14 2011-02-20 04:22:27.000 051 33331.75 320.90 2357.48 30.14 2011-02-20 04:22:28.000 051 33331.69 320.89 2357.52 30.14 2011-02-20 04:22:29.000 051 33331.71 320.86 2357.53 30.14 2011-02-20 04:22:30.000 051 33331.74 320.91 2357.50 30.14 2011-02-20 04:22:31.000 051 33331.67 320.91 2357.54 30.14 2011-02-20 04:22:32.000 051 33331.65 320.88 2357.47 30.14 2011-02-20 04:22:33.000 051 33331.66 320.91 2357.50 30.14 2011-02-20 04:22:34.000 051 33331.69 320.91 2357.45 30.14 2011-02-20 04:22:35.000 051 33331.62 320.89 2357.58 30.14 2011-02-20 04:22:36.000 051 33331.70 320.89 2357.47 30.14 2011-02-20 04:22:37.000 051 33331.64 320.88 2357.47 30.14 2011-02-20 04:22:38.000 051 33331.65 320.86 2357.53 30.14 2011-02-20 04:22:39.000 051 33331.54 320.95 2357.55 30.14 2011-02-20 04:22:40.000 051 33331.60 320.88 2357.44 30.14 2011-02-20 04:22:41.000 051 33331.60 320.87 2357.57 30.14 2011-02-20 04:22:42.000 051 33331.61 320.87 2357.42 30.14 2011-02-20 04:22:43.000 051 33331.66 320.89 2357.48 30.14 2011-02-20 04:22:44.000 051 33331.59 320.89 2357.59 30.14 2011-02-20 04:22:45.000 051 33331.59 320.93 2357.42 30.14 2011-02-20 04:22:46.000 051 33331.68 320.93 2357.56 30.14 2011-02-20 04:22:47.000 051 33331.47 320.92 2357.53 30.14 2011-02-20 04:22:48.000 051 33331.59 320.93 2357.60 30.14 2011-02-20 04:22:49.000 051 33331.63 320.89 2357.60 30.14 2011-02-20 04:22:50.000 051 33331.53 320.88 2357.50 30.14 2011-02-20 04:22:51.000 051 33331.60 320.90 2357.51 30.14 2011-02-20 04:22:52.000 051 33331.60 320.88 2357.59 30.14 2011-02-20 04:22:53.000 051 33331.67 320.91 2357.46 30.14 2011-02-20 04:22:54.000 051 33331.63 320.91 2357.52 30.14 2011-02-20 04:22:55.000 051 33331.58 320.89 2357.53 30.14 2011-02-20 04:22:56.000 051 33331.65 320.89 2357.48 30.14 2011-02-20 04:22:57.000 051 33331.66 320.92 2357.49 30.14 2011-02-20 04:22:58.000 051 33331.60 320.90 2357.45 30.14 2011-02-20 04:22:59.000 051 33331.63 320.89 2357.49 30.14 2011-02-20 04:23:00.000 051 33331.59 320.89 2357.52 30.14 2011-02-20 04:23:01.000 051 33331.60 320.88 2357.51 30.14 2011-02-20 04:23:02.000 051 33331.73 320.89 2357.63 30.14 2011-02-20 04:23:03.000 051 33331.65 320.88 2357.43 30.14 2011-02-20 04:23:04.000 051 33331.70 320.85 2357.50 30.14 2011-02-20 04:23:05.000 051 33331.65 320.88 2357.50 30.14 2011-02-20 04:23:06.000 051 33331.62 320.89 2357.57 30.14 2011-02-20 04:23:07.000 051 33331.68 320.88 2357.61 30.14 2011-02-20 04:23:08.000 051 33331.69 320.89 2357.51 30.14 2011-02-20 04:23:09.000 051 33331.72 320.89 2357.53 30.14 2011-02-20 04:23:10.000 051 33331.71 320.84 2357.50 30.14 2011-02-20 04:23:11.000 051 33331.51 320.84 2357.53 30.14 2011-02-20 04:23:12.000 051 33331.67 320.90 2357.48 30.14 2011-02-20 04:23:13.000 051 33331.71 320.90 2357.43 30.14 2011-02-20 04:23:14.000 051 33331.62 320.87 2357.50 30.14 2011-02-20 04:23:15.000 051 33331.63 320.87 2357.51 30.14 2011-02-20 04:23:16.000 051 33331.61 320.87 2357.46 30.14 2011-02-20 04:23:17.000 051 33331.64 320.82 2357.42 30.14 2011-02-20 04:23:18.000 051 33331.71 320.85 2357.47 30.14 2011-02-20 04:23:19.000 051 33331.74 320.83 2357.45 30.14 2011-02-20 04:23:20.000 051 33331.66 320.89 2357.47 30.14 2011-02-20 04:23:21.000 051 33331.71 320.84 2357.43 30.14 2011-02-20 04:23:22.000 051 33331.56 320.85 2357.51 30.14 2011-02-20 04:23:23.000 051 33331.66 320.85 2357.48 30.14 2011-02-20 04:23:24.000 051 33331.66 320.89 2357.52 30.14 2011-02-20 04:23:25.000 051 33331.63 320.84 2357.49 30.14 2011-02-20 04:23:26.000 051 33331.70 320.85 2357.46 30.14 2011-02-20 04:23:27.000 051 33331.62 320.87 2357.45 30.14 2011-02-20 04:23:28.000 051 33331.60 320.87 2357.45 30.14 2011-02-20 04:23:29.000 051 33331.60 320.85 2357.39 30.14 2011-02-20 04:23:30.000 051 33331.70 320.83 2357.53 30.14 2011-02-20 04:23:31.000 051 33331.56 320.85 2357.48 30.14 2011-02-20 04:23:32.000 051 33331.76 320.87 2357.49 30.14 2011-02-20 04:23:33.000 051 33331.64 320.83 2357.48 30.14 2011-02-20 04:23:34.000 051 33331.68 320.86 2357.44 30.14 2011-02-20 04:23:35.000 051 33331.54 320.87 2357.56 30.14 2011-02-20 04:23:36.000 051 33331.68 320.84 2357.53 30.14 2011-02-20 04:23:37.000 051 33331.63 320.86 2357.49 30.14 2011-02-20 04:23:38.000 051 33331.65 320.81 2357.45 30.14 2011-02-20 04:23:39.000 051 33331.67 320.86 2357.42 30.14 2011-02-20 04:23:40.000 051 33331.75 320.85 2357.47 30.14 2011-02-20 04:23:41.000 051 33331.66 320.88 2357.47 30.14 2011-02-20 04:23:42.000 051 33331.70 320.82 2357.39 30.14 2011-02-20 04:23:43.000 051 33331.63 320.83 2357.42 30.14 2011-02-20 04:23:44.000 051 33331.66 320.83 2357.48 30.14 2011-02-20 04:23:45.000 051 33331.67 320.81 2357.47 30.14 2011-02-20 04:23:46.000 051 33331.63 320.82 2357.45 30.14 2011-02-20 04:23:47.000 051 33331.65 320.82 2357.41 30.14 2011-02-20 04:23:48.000 051 33331.62 320.89 2357.52 30.14 2011-02-20 04:23:49.000 051 33331.61 320.89 2357.53 30.14 2011-02-20 04:23:50.000 051 33331.69 320.84 2357.54 30.14 2011-02-20 04:23:51.000 051 33331.69 320.85 2357.50 30.14 2011-02-20 04:23:52.000 051 33331.65 320.84 2357.44 30.14 2011-02-20 04:23:53.000 051 33331.68 320.84 2357.47 30.14 2011-02-20 04:23:54.000 051 33331.73 320.83 2357.45 30.14 2011-02-20 04:23:55.000 051 33331.68 320.83 2357.42 30.14 2011-02-20 04:23:56.000 051 33331.67 320.83 2357.38 30.14 2011-02-20 04:23:57.000 051 33331.77 320.82 2357.51 30.14 2011-02-20 04:23:58.000 051 33331.76 320.89 2357.48 30.14 2011-02-20 04:23:59.000 051 33331.66 320.84 2357.50 30.14 2011-02-20 04:24:00.000 051 33331.67 320.85 2357.40 30.14 2011-02-20 04:24:01.000 051 33331.61 320.84 2357.37 30.14 2011-02-20 04:24:02.000 051 33331.75 320.82 2357.48 30.14 2011-02-20 04:24:03.000 051 33331.61 320.79 2357.42 30.14 2011-02-20 04:24:04.000 051 33331.68 320.80 2357.42 30.14 2011-02-20 04:24:05.000 051 33331.69 320.84 2357.48 30.14 2011-02-20 04:24:06.000 051 33331.73 320.85 2357.39 30.14 2011-02-20 04:24:07.000 051 33331.68 320.81 2357.42 30.14 2011-02-20 04:24:08.000 051 33331.75 320.84 2357.35 30.14 2011-02-20 04:24:09.000 051 33331.74 320.84 2357.50 30.14 2011-02-20 04:24:10.000 051 33331.72 320.83 2357.51 30.14 2011-02-20 04:24:11.000 051 33331.75 320.81 2357.49 30.14 2011-02-20 04:24:12.000 051 33331.69 320.81 2357.42 30.14 2011-02-20 04:24:13.000 051 33331.69 320.83 2357.41 30.14 2011-02-20 04:24:14.000 051 33331.67 320.83 2357.42 30.14 2011-02-20 04:24:15.000 051 33331.69 320.82 2357.48 30.14 2011-02-20 04:24:16.000 051 33331.74 320.85 2357.53 30.14 2011-02-20 04:24:17.000 051 33331.66 320.82 2357.39 30.14 2011-02-20 04:24:18.000 051 33331.57 320.83 2357.44 30.14 2011-02-20 04:24:19.000 051 33331.69 320.81 2357.47 30.14 2011-02-20 04:24:20.000 051 33331.66 320.81 2357.50 30.14 2011-02-20 04:24:21.000 051 33331.72 320.81 2357.47 30.14 2011-02-20 04:24:22.000 051 33331.64 320.82 2357.48 30.14 2011-02-20 04:24:23.000 051 33331.57 320.80 2357.50 30.14 2011-02-20 04:24:24.000 051 33331.65 320.80 2357.49 30.14 2011-02-20 04:24:25.000 051 33331.70 320.82 2357.53 30.14 2011-02-20 04:24:26.000 051 33331.65 320.82 2357.45 30.14 2011-02-20 04:24:27.000 051 33331.54 320.78 2357.44 30.14 2011-02-20 04:24:28.000 051 33331.75 320.77 2357.48 30.14 2011-02-20 04:24:29.000 051 33331.72 320.81 2357.40 30.14 2011-02-20 04:24:30.000 051 33331.61 320.79 2357.42 30.14 2011-02-20 04:24:31.000 051 33331.64 320.78 2357.40 30.14 2011-02-20 04:24:32.000 051 33331.65 320.78 2357.46 30.14 2011-02-20 04:24:33.000 051 33331.64 320.78 2357.46 30.14 2011-02-20 04:24:34.000 051 33331.69 320.73 2357.48 30.14 2011-02-20 04:24:35.000 051 33331.65 320.81 2357.48 30.14 2011-02-20 04:24:36.000 051 33331.72 320.75 2357.46 30.14 2011-02-20 04:24:37.000 051 33331.60 320.74 2357.45 30.14 2011-02-20 04:24:38.000 051 33331.60 320.77 2357.45 30.14 2011-02-20 04:24:39.000 051 33331.73 320.75 2357.47 30.14 2011-02-20 04:24:40.000 051 33331.63 320.77 2357.47 30.14 2011-02-20 04:24:41.000 051 33331.73 320.75 2357.44 30.14 2011-02-20 04:24:42.000 051 33331.72 320.73 2357.51 30.14 2011-02-20 04:24:43.000 051 33331.64 320.73 2357.48 30.14 2011-02-20 04:24:44.000 051 33331.64 320.70 2357.47 30.14 2011-02-20 04:24:45.000 051 33331.70 320.75 2357.38 30.14 2011-02-20 04:24:46.000 051 33331.73 320.68 2357.38 30.14 2011-02-20 04:24:47.000 051 33331.69 320.72 2357.46 30.14 2011-02-20 04:24:48.000 051 33331.71 320.70 2357.39 30.14 2011-02-20 04:24:49.000 051 33331.72 320.65 2357.42 30.14 2011-02-20 04:24:50.000 051 33331.75 320.69 2357.41 30.14 2011-02-20 04:24:51.000 051 33331.75 320.67 2357.44 30.14 2011-02-20 04:24:52.000 051 33331.75 320.66 2357.49 30.14 2011-02-20 04:24:53.000 051 33331.75 320.62 2357.48 30.14 2011-02-20 04:24:54.000 051 33331.74 320.68 2357.50 30.14 2011-02-20 04:24:55.000 051 33331.80 320.68 2357.42 30.14 2011-02-20 04:24:56.000 051 33331.76 320.66 2357.36 30.14 2011-02-20 04:24:57.000 051 33331.77 320.63 2357.36 30.14 2011-02-20 04:24:58.000 051 33331.69 320.63 2357.45 30.14 2011-02-20 04:24:59.000 051 33331.79 320.61 2357.45 30.14 2011-02-20 04:25:00.000 051 33331.85 320.65 2357.42 30.14 2011-02-20 04:25:01.000 051 33331.81 320.60 2357.33 30.14 2011-02-20 04:25:02.000 051 33331.84 320.60 2357.47 30.14 2011-02-20 04:25:03.000 051 33331.87 320.60 2357.38 30.14 2011-02-20 04:25:04.000 051 33331.83 320.61 2357.34 30.14 2011-02-20 04:25:05.000 051 33331.82 320.60 2357.36 30.14 2011-02-20 04:25:06.000 051 33331.80 320.58 2357.36 30.14 2011-02-20 04:25:07.000 051 33331.74 320.59 2357.41 30.14 2011-02-20 04:25:08.000 051 33331.83 320.59 2357.38 30.14 2011-02-20 04:25:09.000 051 33331.82 320.57 2357.38 30.14 2011-02-20 04:25:10.000 051 33331.88 320.55 2357.38 30.14 2011-02-20 04:25:11.000 051 33331.85 320.58 2357.33 30.14 2011-02-20 04:25:12.000 051 33331.76 320.56 2357.38 30.14 2011-02-20 04:25:13.000 051 33331.84 320.58 2357.36 30.14 2011-02-20 04:25:14.000 051 33331.86 320.57 2357.37 30.14 2011-02-20 04:25:15.000 051 33331.83 320.58 2357.35 30.14 2011-02-20 04:25:16.000 051 33331.75 320.57 2357.34 30.14 2011-02-20 04:25:17.000 051 33331.92 320.56 2357.35 30.14 2011-02-20 04:25:18.000 051 33331.85 320.60 2357.30 30.14 2011-02-20 04:25:19.000 051 33331.81 320.59 2357.25 30.14 2011-02-20 04:25:20.000 051 33331.82 320.54 2357.30 30.14 2011-02-20 04:25:21.000 051 33331.90 320.50 2357.45 30.14 2011-02-20 04:25:22.000 051 33331.79 320.54 2357.36 30.14 2011-02-20 04:25:23.000 051 33331.84 320.58 2357.28 30.14 2011-02-20 04:25:24.000 051 33331.77 320.52 2357.26 30.14 2011-02-20 04:25:25.000 051 33331.81 320.52 2357.31 30.14 2011-02-20 04:25:26.000 051 33331.70 320.53 2357.30 30.14 2011-02-20 04:25:27.000 051 33331.76 320.51 2357.35 30.14 2011-02-20 04:25:28.000 051 33331.72 320.51 2357.34 30.14 2011-02-20 04:25:29.000 051 33331.71 320.49 2357.42 30.14 2011-02-20 04:25:30.000 051 33331.85 320.52 2357.32 30.14 2011-02-20 04:25:31.000 051 33331.77 320.49 2357.31 30.14 2011-02-20 04:25:32.000 051 33331.71 320.48 2357.34 30.14 2011-02-20 04:25:33.000 051 33331.74 320.46 2357.31 30.14 2011-02-20 04:25:34.000 051 33331.71 320.45 2357.30 30.14 2011-02-20 04:25:35.000 051 33331.71 320.48 2357.27 30.14 2011-02-20 04:25:36.000 051 33331.71 320.48 2357.30 30.14 2011-02-20 04:25:37.000 051 33331.76 320.45 2357.32 30.14 2011-02-20 04:25:38.000 051 33331.72 320.44 2357.23 30.14 2011-02-20 04:25:39.000 051 33331.74 320.46 2357.32 30.14 2011-02-20 04:25:40.000 051 33331.76 320.48 2357.35 30.14 2011-02-20 04:25:41.000 051 33331.76 320.44 2357.28 30.14 2011-02-20 04:25:42.000 051 33331.74 320.41 2357.30 30.14 2011-02-20 04:25:43.000 051 33331.75 320.41 2357.34 30.14 2011-02-20 04:25:44.000 051 33331.87 320.43 2357.33 30.14 2011-02-20 04:25:45.000 051 33331.73 320.40 2357.36 30.14 2011-02-20 04:25:46.000 051 33331.69 320.37 2357.30 30.14 2011-02-20 04:25:47.000 051 33331.72 320.41 2357.41 30.14 2011-02-20 04:25:48.000 051 33331.84 320.38 2357.34 30.14 2011-02-20 04:25:49.000 051 33331.81 320.38 2357.32 30.14 2011-02-20 04:25:50.000 051 33331.80 320.34 2357.39 30.14 2011-02-20 04:25:51.000 051 33331.78 320.37 2357.36 30.14 2011-02-20 04:25:52.000 051 33331.82 320.37 2357.30 30.14 2011-02-20 04:25:53.000 051 33331.87 320.37 2357.44 30.14 2011-02-20 04:25:54.000 051 33331.85 320.34 2357.36 30.14 2011-02-20 04:25:55.000 051 33331.76 320.33 2357.35 30.14 2011-02-20 04:25:56.000 051 33331.90 320.32 2357.44 30.14 2011-02-20 04:25:57.000 051 33331.87 320.32 2357.36 30.14 2011-02-20 04:25:58.000 051 33331.81 320.31 2357.25 30.14 2011-02-20 04:25:59.000 051 33331.87 320.27 2357.29 30.14 2011-02-20 04:26:00.000 051 33331.74 320.33 2357.32 30.14 2011-02-20 04:26:01.000 051 33331.85 320.30 2357.30 30.14 2011-02-20 04:26:02.000 051 33331.84 320.31 2357.30 30.14 2011-02-20 04:26:03.000 051 33331.85 320.31 2357.34 30.14 2011-02-20 04:26:04.000 051 33331.86 320.30 2357.33 30.14 2011-02-20 04:26:05.000 051 33331.95 320.28 2357.28 30.14 2011-02-20 04:26:06.000 051 33331.85 320.27 2357.29 30.14 2011-02-20 04:26:07.000 051 33331.90 320.27 2357.34 30.14 2011-02-20 04:26:08.000 051 33331.84 320.27 2357.28 30.14 2011-02-20 04:26:09.000 051 33331.94 320.27 2357.30 30.14 2011-02-20 04:26:10.000 051 33331.93 320.25 2357.29 30.14 2011-02-20 04:26:11.000 051 33331.90 320.22 2357.23 30.14 2011-02-20 04:26:12.000 051 33331.90 320.19 2357.30 30.14 2011-02-20 04:26:13.000 051 33331.87 320.20 2357.24 30.14 2011-02-20 04:26:14.000 051 33331.83 320.24 2357.26 30.14 2011-02-20 04:26:15.000 051 33331.96 320.26 2357.23 30.14 2011-02-20 04:26:16.000 051 33331.88 320.25 2357.23 30.14 2011-02-20 04:26:17.000 051 33331.79 320.20 2357.30 30.14 2011-02-20 04:26:18.000 051 33331.78 320.20 2357.23 30.14 2011-02-20 04:26:19.000 051 33331.84 320.22 2357.19 30.14 2011-02-20 04:26:20.000 051 33331.87 320.24 2357.25 30.14 2011-02-20 04:26:21.000 051 33331.84 320.22 2357.21 30.14 2011-02-20 04:26:22.000 051 33331.82 320.17 2357.20 30.14 2011-02-20 04:26:23.000 051 33331.76 320.19 2357.29 30.14 2011-02-20 04:26:24.000 051 33331.82 320.16 2357.26 30.14 2011-02-20 04:26:25.000 051 33331.87 320.17 2357.25 30.14 2011-02-20 04:26:26.000 051 33331.81 320.20 2357.32 30.14 2011-02-20 04:26:27.000 051 33331.84 320.17 2357.20 30.14 2011-02-20 04:26:28.000 051 33331.82 320.17 2357.22 30.14 2011-02-20 04:26:29.000 051 33331.91 320.17 2357.29 30.14 2011-02-20 04:26:30.000 051 33331.88 320.17 2357.29 30.14 2011-02-20 04:26:31.000 051 33331.83 320.15 2357.22 30.14 2011-02-20 04:26:32.000 051 33331.84 320.15 2357.20 30.14 2011-02-20 04:26:33.000 051 33331.90 320.19 2357.28 30.14 2011-02-20 04:26:34.000 051 33331.74 320.16 2357.22 30.14 2011-02-20 04:26:35.000 051 33331.85 320.15 2357.29 30.14 2011-02-20 04:26:36.000 051 33331.82 320.14 2357.20 30.14 2011-02-20 04:26:37.000 051 33331.82 320.14 2357.17 30.14 2011-02-20 04:26:38.000 051 33331.84 320.12 2357.22 30.14 2011-02-20 04:26:39.000 051 33331.81 320.13 2357.25 30.14 2011-02-20 04:26:40.000 051 33331.78 320.17 2357.35 30.14 2011-02-20 04:26:41.000 051 33331.74 320.07 2357.20 30.14 2011-02-20 04:26:42.000 051 33331.78 320.12 2357.20 30.14 2011-02-20 04:26:43.000 051 33331.83 320.11 2357.18 30.14 2011-02-20 04:26:44.000 051 33331.81 320.11 2357.25 30.14 2011-02-20 04:26:45.000 051 33331.78 320.08 2357.23 30.14 2011-02-20 04:26:46.000 051 33331.79 320.06 2357.19 30.14 2011-02-20 04:26:47.000 051 33331.79 320.05 2357.22 30.14 2011-02-20 04:26:48.000 051 33331.84 320.07 2357.19 30.14 2011-02-20 04:26:49.000 051 33331.79 320.07 2357.23 30.14 2011-02-20 04:26:50.000 051 33331.79 320.05 2357.22 30.14 2011-02-20 04:26:51.000 051 33331.90 320.05 2357.21 30.14 2011-02-20 04:26:52.000 051 33331.84 320.05 2357.25 30.14 2011-02-20 04:26:53.000 051 33331.88 320.06 2357.15 30.14 2011-02-20 04:26:54.000 051 33331.75 319.99 2357.22 30.14 2011-02-20 04:26:55.000 051 33331.87 320.00 2357.30 30.14 2011-02-20 04:26:56.000 051 33331.81 319.99 2357.19 30.14 2011-02-20 04:26:57.000 051 33331.76 320.01 2357.23 30.14 2011-02-20 04:26:58.000 051 33331.89 320.01 2357.24 30.14 2011-02-20 04:26:59.000 051 33331.74 319.99 2357.32 30.14 2011-02-20 04:27:00.000 051 33331.79 319.99 2357.26 30.14 2011-02-20 04:27:01.000 051 33331.79 319.97 2357.34 30.14 2011-02-20 04:27:02.000 051 33331.87 319.97 2357.22 30.14 2011-02-20 04:27:03.000 051 33331.79 319.96 2357.20 30.14 2011-02-20 04:27:04.000 051 33331.88 319.95 2357.27 30.14 2011-02-20 04:27:05.000 051 33331.79 319.92 2357.23 30.14 2011-02-20 04:27:06.000 051 33331.81 319.93 2357.26 30.14 2011-02-20 04:27:07.000 051 33331.84 319.91 2357.30 30.14 2011-02-20 04:27:08.000 051 33331.87 319.96 2357.22 30.14 2011-02-20 04:27:09.000 051 33331.90 319.88 2357.16 30.14 2011-02-20 04:27:10.000 051 33331.80 319.93 2357.21 30.14 2011-02-20 04:27:11.000 051 33331.84 319.89 2357.18 30.14 2011-02-20 04:27:12.000 051 33331.82 319.94 2357.23 30.14 2011-02-20 04:27:13.000 051 33331.87 319.94 2357.18 30.14 2011-02-20 04:27:14.000 051 33331.87 319.93 2357.18 30.14 2011-02-20 04:27:15.000 051 33331.98 319.89 2357.20 30.14 2011-02-20 04:27:16.000 051 33331.88 319.89 2357.14 30.14 2011-02-20 04:27:17.000 051 33331.85 319.88 2357.20 30.14 2011-02-20 04:27:18.000 051 33332.03 319.88 2357.14 30.14 2011-02-20 04:27:19.000 051 33331.91 319.84 2357.17 30.14 2011-02-20 04:27:20.000 051 33331.94 319.82 2357.25 30.14 2011-02-20 04:27:21.000 051 33331.90 319.86 2357.22 30.14 2011-02-20 04:27:22.000 051 33331.94 319.85 2357.11 30.14 2011-02-20 04:27:23.000 051 33331.87 319.85 2357.15 30.14 2011-02-20 04:27:24.000 051 33331.99 319.83 2357.20 30.14 2011-02-20 04:27:25.000 051 33331.91 319.84 2357.19 30.14 2011-02-20 04:27:26.000 051 33331.94 319.83 2357.17 30.14 2011-02-20 04:27:27.000 051 33331.88 319.86 2357.14 30.14 2011-02-20 04:27:28.000 051 33331.88 319.82 2357.22 30.14 2011-02-20 04:27:29.000 051 33331.84 319.80 2357.22 30.14 2011-02-20 04:27:30.000 051 33331.99 319.83 2357.22 30.14 2011-02-20 04:27:31.000 051 33331.85 319.83 2357.10 30.14 2011-02-20 04:27:32.000 051 33331.87 319.80 2357.17 30.14 2011-02-20 04:27:33.000 051 33331.82 319.82 2357.16 30.14 2011-02-20 04:27:34.000 051 33331.85 319.78 2357.18 30.14 2011-02-20 04:27:35.000 051 33331.73 319.76 2357.17 30.14 2011-02-20 04:27:36.000 051 33331.86 319.83 2357.18 30.14 2011-02-20 04:27:37.000 051 33331.83 319.84 2357.22 30.14 2011-02-20 04:27:38.000 051 33331.87 319.75 2357.17 30.14 2011-02-20 04:27:39.000 051 33331.81 319.73 2357.12 30.14 2011-02-20 04:27:40.000 051 33331.85 319.76 2357.10 30.14 2011-02-20 04:27:41.000 051 33331.92 319.77 2357.11 30.14 2011-02-20 04:27:42.000 051 33331.89 319.76 2357.22 30.14 2011-02-20 04:27:43.000 051 33331.84 319.73 2357.13 30.14 2011-02-20 04:27:44.000 051 33331.90 319.77 2357.13 30.14 2011-02-20 04:27:45.000 051 33331.91 319.72 2357.14 30.14 2011-02-20 04:27:46.000 051 33331.88 319.75 2357.13 30.14 2011-02-20 04:27:47.000 051 33331.90 319.75 2357.11 30.14 2011-02-20 04:27:48.000 051 33331.92 319.75 2357.20 30.14 2011-02-20 04:27:49.000 051 33331.89 319.74 2357.17 30.14 2011-02-20 04:27:50.000 051 33331.99 319.74 2357.16 30.14 2011-02-20 04:27:51.000 051 33331.87 319.71 2357.08 30.14 2011-02-20 04:27:52.000 051 33331.91 319.72 2357.11 30.14 2011-02-20 04:27:53.000 051 33331.94 319.73 2357.17 30.14 2011-02-20 04:27:54.000 051 33331.91 319.70 2357.19 30.14 2011-02-20 04:27:55.000 051 33331.91 319.71 2357.15 30.14 2011-02-20 04:27:56.000 051 33331.88 319.69 2357.13 30.14 2011-02-20 04:27:57.000 051 33331.99 319.70 2357.19 30.14 2011-02-20 04:27:58.000 051 33331.91 319.71 2357.11 30.14 2011-02-20 04:27:59.000 051 33331.88 319.72 2357.20 30.14 2011-02-20 04:28:00.000 051 33331.93 319.72 2357.20 30.14 2011-02-20 04:28:01.000 051 33331.94 319.70 2357.15 30.14 2011-02-20 04:28:02.000 051 33331.88 319.69 2357.05 30.14 2011-02-20 04:28:03.000 051 33331.93 319.71 2357.13 30.14 2011-02-20 04:28:04.000 051 33331.85 319.70 2357.11 30.14 2011-02-20 04:28:05.000 051 33331.90 319.67 2357.16 30.14 2011-02-20 04:28:06.000 051 33332.00 319.68 2357.21 30.14 2011-02-20 04:28:07.000 051 33331.87 319.67 2357.16 30.14 2011-02-20 04:28:08.000 051 33331.97 319.69 2357.14 30.14 2011-02-20 04:28:09.000 051 33331.97 319.69 2357.11 30.14 2011-02-20 04:28:10.000 051 33331.93 319.69 2357.15 30.14 2011-02-20 04:28:11.000 051 33331.99 319.66 2357.11 30.14 2011-02-20 04:28:12.000 051 33331.94 319.69 2357.11 30.14 2011-02-20 04:28:13.000 051 33331.94 319.62 2357.14 30.14 2011-02-20 04:28:14.000 051 33332.02 319.64 2357.18 30.14 2011-02-20 04:28:15.000 051 33331.94 319.66 2357.14 30.14 2011-02-20 04:28:16.000 051 33331.99 319.63 2357.14 30.14 2011-02-20 04:28:17.000 051 33331.99 319.65 2357.03 30.14 2011-02-20 04:28:18.000 051 33331.88 319.63 2357.14 30.14 2011-02-20 04:28:19.000 051 33331.95 319.61 2357.11 30.14 2011-02-20 04:28:20.000 051 33332.02 319.65 2357.15 30.14 2011-02-20 04:28:21.000 051 33331.94 319.62 2357.13 30.14 2011-02-20 04:28:22.000 051 33331.98 319.62 2357.14 30.14 2011-02-20 04:28:23.000 051 33331.94 319.63 2357.14 30.14 2011-02-20 04:28:24.000 051 33331.96 319.64 2357.13 30.14 2011-02-20 04:28:25.000 051 33331.88 319.62 2357.13 30.14 2011-02-20 04:28:26.000 051 33331.92 319.63 2357.13 30.14 2011-02-20 04:28:27.000 051 33331.97 319.62 2357.08 30.14 2011-02-20 04:28:28.000 051 33331.86 319.64 2357.10 30.14 2011-02-20 04:28:29.000 051 33332.01 319.62 2357.04 30.14 2011-02-20 04:28:30.000 051 33331.96 319.61 2357.16 30.14 2011-02-20 04:28:31.000 051 33331.88 319.59 2357.14 30.14 2011-02-20 04:28:32.000 051 33331.88 319.58 2357.05 30.14 2011-02-20 04:28:33.000 051 33331.96 319.61 2357.09 30.14 2011-02-20 04:28:34.000 051 33331.93 319.56 2357.10 30.14 2011-02-20 04:28:35.000 051 33331.96 319.61 2357.14 30.14 2011-02-20 04:28:36.000 051 33331.99 319.57 2357.14 30.14 2011-02-20 04:28:37.000 051 33331.88 319.56 2357.22 30.14 2011-02-20 04:28:38.000 051 33331.86 319.55 2357.13 30.14 2011-02-20 04:28:39.000 051 33331.94 319.52 2357.17 30.14 2011-02-20 04:28:40.000 051 33331.87 319.56 2357.26 30.14 2011-02-20 04:28:41.000 051 33332.00 319.55 2357.15 30.14 2011-02-20 04:28:42.000 051 33331.87 319.53 2357.16 30.14 2011-02-20 04:28:43.000 051 33331.81 319.52 2357.13 30.14 2011-02-20 04:28:44.000 051 33331.90 319.54 2357.10 30.14 2011-02-20 04:28:45.000 051 33331.81 319.55 2357.14 30.14 2011-02-20 04:28:46.000 051 33331.91 319.54 2357.16 30.14 2011-02-20 04:28:47.000 051 33331.79 319.53 2357.21 30.14 2011-02-20 04:28:48.000 051 33331.94 319.51 2357.23 30.14 2011-02-20 04:28:49.000 051 33331.88 319.49 2357.13 30.14 2011-02-20 04:28:50.000 051 33331.83 319.52 2357.17 30.14 2011-02-20 04:28:51.000 051 33331.85 319.51 2357.11 30.14 2011-02-20 04:28:52.000 051 33331.89 319.54 2357.14 30.14 2011-02-20 04:28:53.000 051 33331.86 319.53 2357.11 30.14 2011-02-20 04:28:54.000 051 33331.79 319.50 2357.11 30.14 2011-02-20 04:28:55.000 051 33331.79 319.50 2357.16 30.14 2011-02-20 04:28:56.000 051 33331.79 319.54 2357.17 30.14 2011-02-20 04:28:57.000 051 33331.87 319.53 2357.17 30.14 2011-02-20 04:28:58.000 051 33331.76 319.45 2357.16 30.14 2011-02-20 04:28:59.000 051 33331.79 319.47 2357.15 30.14 2011-02-20 04:29:00.000 051 33331.88 319.53 2357.17 30.14 2011-02-20 04:29:01.000 051 33331.82 319.51 2357.17 30.14 2011-02-20 04:29:02.000 051 33331.83 319.46 2357.07 30.14 2011-02-20 04:29:03.000 051 33331.82 319.46 2357.10 30.14 2011-02-20 04:29:04.000 051 33331.76 319.47 2357.20 30.14 2011-02-20 04:29:05.000 051 33331.86 319.48 2357.25 30.14 2011-02-20 04:29:06.000 051 33331.80 319.50 2357.13 30.14 2011-02-20 04:29:07.000 051 33331.76 319.50 2357.26 30.14 2011-02-20 04:29:08.000 051 33331.85 319.44 2357.11 30.14 2011-02-20 04:29:09.000 051 33331.72 319.42 2357.15 30.14 2011-02-20 04:29:10.000 051 33331.79 319.45 2357.26 30.14 2011-02-20 04:29:11.000 051 33331.72 319.48 2357.14 30.14 2011-02-20 04:29:12.000 051 33331.92 319.46 2357.13 30.14 2011-02-20 04:29:13.000 051 33331.79 319.41 2357.09 30.14 2011-02-20 04:29:14.000 051 33331.91 319.46 2357.17 30.14 2011-02-20 04:29:15.000 051 33331.85 319.46 2357.23 30.14 2011-02-20 04:29:16.000 051 33331.73 319.43 2357.19 30.14 2011-02-20 04:29:17.000 051 33331.97 319.44 2357.18 30.14 2011-02-20 04:29:18.000 051 33331.80 319.44 2357.13 30.14 2011-02-20 04:29:19.000 051 33331.79 319.43 2357.09 30.14 2011-02-20 04:29:20.000 051 33331.90 319.49 2357.24 30.14 2011-02-20 04:29:21.000 051 33331.92 319.47 2357.20 30.14 2011-02-20 04:29:22.000 051 33332.00 319.44 2357.27 30.14 2011-02-20 04:29:23.000 051 33331.84 319.44 2357.17 30.14 2011-02-20 04:29:24.000 051 33331.93 319.44 2357.15 30.14 2011-02-20 04:29:25.000 051 33331.84 319.44 2357.20 30.14 2011-02-20 04:29:26.000 051 33331.84 319.45 2357.22 30.14 2011-02-20 04:29:27.000 051 33331.91 319.45 2357.22 30.14 2011-02-20 04:29:28.000 051 33331.92 319.41 2357.16 30.14 2011-02-20 04:29:29.000 051 33331.79 319.44 2357.21 30.14 2011-02-20 04:29:30.000 051 33331.84 319.46 2357.11 30.14 2011-02-20 04:29:31.000 051 33331.74 319.41 2357.11 30.14 2011-02-20 04:29:32.000 051 33331.87 319.40 2357.19 30.14 2011-02-20 04:29:33.000 051 33331.77 319.45 2357.23 30.14 2011-02-20 04:29:34.000 051 33331.87 319.42 2357.13 30.14 2011-02-20 04:29:35.000 051 33331.93 319.40 2357.14 30.14 2011-02-20 04:29:36.000 051 33331.79 319.38 2357.19 30.14 2011-02-20 04:29:37.000 051 33331.94 319.40 2357.13 30.14 2011-02-20 04:29:38.000 051 33331.92 319.41 2357.14 30.14 2011-02-20 04:29:39.000 051 33331.84 319.38 2357.21 30.14 2011-02-20 04:29:40.000 051 33331.94 319.40 2357.21 30.14 2011-02-20 04:29:41.000 051 33331.81 319.38 2357.23 30.14 2011-02-20 04:29:42.000 051 33331.90 319.36 2357.17 30.14 2011-02-20 04:29:43.000 051 33331.85 319.38 2357.14 30.14 2011-02-20 04:29:44.000 051 33331.86 319.35 2357.17 30.14 2011-02-20 04:29:45.000 051 33331.89 319.40 2357.16 30.14 2011-02-20 04:29:46.000 051 33331.93 319.39 2357.14 30.14 2011-02-20 04:29:47.000 051 33331.86 319.33 2357.16 30.14 2011-02-20 04:29:48.000 051 33331.94 319.35 2357.19 30.14 2011-02-20 04:29:49.000 051 33331.84 319.34 2357.19 30.14 2011-02-20 04:29:50.000 051 33331.85 319.38 2357.16 30.14 2011-02-20 04:29:51.000 051 33331.85 319.39 2357.17 30.14 2011-02-20 04:29:52.000 051 33331.90 319.36 2357.22 30.14 2011-02-20 04:29:53.000 051 33331.87 319.37 2357.19 30.14 2011-02-20 04:29:54.000 051 33331.94 319.35 2357.20 30.14 2011-02-20 04:29:55.000 051 33331.88 319.35 2357.20 30.14 2011-02-20 04:29:56.000 051 33331.81 319.35 2357.22 30.14 2011-02-20 04:29:57.000 051 33331.79 319.36 2357.29 30.14 2011-02-20 04:29:58.000 051 33331.73 319.30 2357.22 30.14 2011-02-20 04:29:59.000 051 33331.85 319.35 2357.18 30.14 2011-02-20 04:30:00.000 051 33331.79 319.34 2357.22 30.14 2011-02-20 04:30:01.000 051 33331.87 319.30 2357.22 30.14 2011-02-20 04:30:02.000 051 33331.86 319.30 2357.22 30.14 2011-02-20 04:30:03.000 051 33331.79 319.28 2357.26 30.14 2011-02-20 04:30:04.000 051 33331.74 319.31 2357.07 30.14 2011-02-20 04:30:05.000 051 33331.85 319.29 2357.23 30.14 2011-02-20 04:30:06.000 051 33331.87 319.27 2357.14 30.14 2011-02-20 04:30:07.000 051 33331.78 319.30 2357.15 30.14 2011-02-20 04:30:08.000 051 33331.85 319.31 2357.22 30.14 2011-02-20 04:30:09.000 051 33331.81 319.27 2357.20 30.14 2011-02-20 04:30:10.000 051 33331.84 319.29 2357.17 30.14 2011-02-20 04:30:11.000 051 33331.84 319.26 2357.17 30.14 2011-02-20 04:30:12.000 051 33331.89 319.29 2357.21 30.14 2011-02-20 04:30:13.000 051 33331.80 319.30 2357.14 30.14 2011-02-20 04:30:14.000 051 33331.90 319.30 2357.25 30.14 2011-02-20 04:30:15.000 051 33331.82 319.27 2357.25 30.14 2011-02-20 04:30:16.000 051 33331.79 319.26 2357.26 30.14 2011-02-20 04:30:17.000 051 33331.88 319.19 2357.18 30.14 2011-02-20 04:30:18.000 051 33331.82 319.20 2357.27 30.14 2011-02-20 04:30:19.000 051 33331.82 319.20 2357.22 30.14 2011-02-20 04:30:20.000 051 33331.99 319.24 2357.16 30.14 2011-02-20 04:30:21.000 051 33331.88 319.20 2357.18 30.14 2011-02-20 04:30:22.000 051 33332.00 319.17 2357.28 30.14 2011-02-20 04:30:23.000 051 33331.90 319.20 2357.14 30.14 2011-02-20 04:30:24.000 051 33331.83 319.20 2357.22 30.14 2011-02-20 04:30:25.000 051 33331.90 319.15 2357.19 30.14 2011-02-20 04:30:26.000 051 33331.90 319.17 2357.12 30.14 2011-02-20 04:30:27.000 051 33331.96 319.16 2357.19 30.14 2011-02-20 04:30:28.000 051 33331.91 319.19 2357.23 30.14 2011-02-20 04:30:29.000 051 33331.88 319.19 2357.20 30.14 2011-02-20 04:30:30.000 051 33331.93 319.14 2357.12 30.14 2011-02-20 04:30:31.000 051 33331.88 319.13 2357.11 30.14 2011-02-20 04:30:32.000 051 33331.93 319.18 2357.16 30.14 2011-02-20 04:30:33.000 051 33331.95 319.14 2357.18 30.14 2011-02-20 04:30:34.000 051 33331.98 319.11 2357.14 30.14 2011-02-20 04:30:35.000 051 33331.93 319.14 2357.16 30.14 2011-02-20 04:30:36.000 051 33331.93 319.14 2357.23 30.14 2011-02-20 04:30:37.000 051 33331.93 319.10 2357.20 30.14 2011-02-20 04:30:38.000 051 33331.93 319.10 2357.15 30.14 2011-02-20 04:30:39.000 051 33331.93 319.07 2357.13 30.14 2011-02-20 04:30:40.000 051 33332.00 319.12 2357.15 30.14 2011-02-20 04:30:41.000 051 33331.94 319.10 2357.25 30.14 2011-02-20 04:30:42.000 051 33331.95 319.09 2357.18 30.14 2011-02-20 04:30:43.000 051 33331.89 319.07 2357.14 30.14 2011-02-20 04:30:44.000 051 33331.97 319.09 2357.22 30.14 2011-02-20 04:30:45.000 051 33331.89 319.08 2357.09 30.14 2011-02-20 04:30:46.000 051 33331.85 319.10 2357.09 30.14 2011-02-20 04:30:47.000 051 33331.94 319.10 2357.15 30.14 2011-02-20 04:30:48.000 051 33331.96 319.07 2357.17 30.14 2011-02-20 04:30:49.000 051 33331.91 319.06 2357.11 30.14 2011-02-20 04:30:50.000 051 33331.90 319.12 2357.16 30.14 2011-02-20 04:30:51.000 051 33331.94 318.98 2357.13 30.14 2011-02-20 04:30:52.000 051 33331.93 319.03 2357.10 30.14 2011-02-20 04:30:53.000 051 33331.98 319.01 2357.09 30.14 2011-02-20 04:30:54.000 051 33331.88 319.05 2357.08 30.14 2011-02-20 04:30:55.000 051 33332.01 319.01 2357.05 30.14 2011-02-20 04:30:56.000 051 33331.93 319.00 2357.18 30.14 2011-02-20 04:30:57.000 051 33331.93 319.03 2357.19 30.14 2011-02-20 04:30:58.000 051 33331.89 318.97 2357.14 30.14 2011-02-20 04:30:59.000 051 33332.04 319.01 2357.08 30.14 2011-02-20 04:31:00.000 051 33331.94 318.95 2357.12 30.14 2011-02-20 04:31:01.000 051 33331.85 318.95 2357.09 30.14 2011-02-20 04:31:02.000 051 33331.92 319.02 2357.08 30.14 2011-02-20 04:31:03.000 051 33331.87 318.99 2357.05 30.14 2011-02-20 04:31:04.000 051 33331.95 318.93 2357.07 30.14 2011-02-20 04:31:05.000 051 33331.85 318.95 2357.04 30.14 2011-02-20 04:31:06.000 051 33331.86 318.97 2357.11 30.14 2011-02-20 04:31:07.000 051 33331.81 318.96 2357.18 30.14 2011-02-20 04:31:08.000 051 33331.87 318.96 2357.09 30.14 2011-02-20 04:31:09.000 051 33331.85 318.95 2357.08 30.14 2011-02-20 04:31:10.000 051 33331.90 318.98 2357.14 30.14 2011-02-20 04:31:11.000 051 33331.86 318.96 2357.15 30.14 2011-02-20 04:31:12.000 051 33331.86 318.94 2357.10 30.14 2011-02-20 04:31:13.000 051 33331.80 318.94 2357.13 30.14 2011-02-20 04:31:14.000 051 33331.84 318.91 2357.13 30.14 2011-02-20 04:31:15.000 051 33331.85 318.89 2357.12 30.14 2011-02-20 04:31:16.000 051 33331.90 318.88 2357.19 30.14 2011-02-20 04:31:17.000 051 33331.96 318.88 2357.11 30.14 2011-02-20 04:31:18.000 051 33331.81 318.89 2357.07 30.14 2011-02-20 04:31:19.000 051 33331.80 318.88 2357.13 30.14 2011-02-20 04:31:20.000 051 33331.84 318.88 2357.07 30.14 2011-02-20 04:31:21.000 051 33331.90 318.84 2357.11 30.14 2011-02-20 04:31:22.000 051 33331.82 318.82 2357.08 30.14 2011-02-20 04:31:23.000 051 33331.84 318.86 2357.13 30.14 2011-02-20 04:31:24.000 051 33331.81 318.83 2357.07 30.14 2011-02-20 04:31:25.000 051 33331.73 318.81 2357.08 30.14 2011-02-20 04:31:26.000 051 33331.87 318.84 2357.11 30.14 2011-02-20 04:31:27.000 051 33331.85 318.87 2357.14 30.14 2011-02-20 04:31:28.000 051 33331.79 318.81 2357.10 30.14 2011-02-20 04:31:29.000 051 33331.86 318.80 2357.11 30.14 2011-02-20 04:31:30.000 051 33331.82 318.81 2357.17 30.14 2011-02-20 04:31:31.000 051 33331.79 318.80 2357.17 30.14 2011-02-20 04:31:32.000 051 33331.85 318.80 2357.11 30.14 2011-02-20 04:31:33.000 051 33331.85 318.77 2357.13 30.14 2011-02-20 04:31:34.000 051 33331.79 318.78 2357.05 30.14 2011-02-20 04:31:35.000 051 33331.99 318.78 2357.10 30.14 2011-02-20 04:31:36.000 051 33331.83 318.79 2357.20 30.14 2011-02-20 04:31:37.000 051 33331.82 318.75 2357.13 30.14 2011-02-20 04:31:38.000 051 33331.93 318.77 2357.12 30.14 2011-02-20 04:31:39.000 051 33331.82 318.78 2357.16 30.14 2011-02-20 04:31:40.000 051 33331.80 318.73 2357.14 30.14 2011-02-20 04:31:41.000 051 33331.79 318.72 2357.17 30.14 2011-02-20 04:31:42.000 051 33331.79 318.76 2357.05 30.14 2011-02-20 04:31:43.000 051 33331.78 318.69 2357.05 30.14 2011-02-20 04:31:44.000 051 33331.82 318.76 2357.06 30.14 2011-02-20 04:31:45.000 051 33331.77 318.75 2357.01 30.14 2011-02-20 04:31:46.000 051 33331.75 318.76 2357.07 30.14 2011-02-20 04:31:47.000 051 33331.84 318.73 2357.12 30.14 2011-02-20 04:31:48.000 051 33331.70 318.70 2357.10 30.14 2011-02-20 04:31:49.000 051 33331.72 318.72 2357.02 30.14 2011-02-20 04:31:50.000 051 33331.82 318.70 2357.08 30.14 2011-02-20 04:31:51.000 051 33331.89 318.72 2357.15 30.14 2011-02-20 04:31:52.000 051 33331.78 318.65 2357.11 30.14 2011-02-20 04:31:53.000 051 33331.79 318.70 2357.13 30.14 2011-02-20 04:31:54.000 051 33331.72 318.67 2357.06 30.14 2011-02-20 04:31:55.000 051 33331.80 318.68 2357.05 30.14 2011-02-20 04:31:56.000 051 33331.78 318.65 2357.09 30.14 2011-02-20 04:31:57.000 051 33331.75 318.70 2357.08 30.14 2011-02-20 04:31:58.000 051 33331.75 318.63 2357.21 30.14 2011-02-20 04:31:59.000 051 33331.79 318.70 2357.05 30.14 2011-02-20 04:32:00.000 051 33331.74 318.67 2357.15 30.14 2011-02-20 04:32:01.000 051 33331.71 318.66 2357.10 30.14 2011-02-20 04:32:02.000 051 33331.74 318.63 2357.07 30.14 2011-02-20 04:32:03.000 051 33331.75 318.63 2357.13 30.14 2011-02-20 04:32:04.000 051 33331.69 318.62 2357.07 30.14 2011-02-20 04:32:05.000 051 33331.75 318.62 2357.09 30.14 2011-02-20 04:32:06.000 051 33331.74 318.65 2357.02 30.14 2011-02-20 04:32:07.000 051 33331.72 318.63 2357.03 30.14 2011-02-20 04:32:08.000 051 33331.74 318.58 2357.11 30.14 2011-02-20 04:32:09.000 051 33331.73 318.65 2357.09 30.14 2011-02-20 04:32:10.000 051 33331.85 318.58 2357.09 30.14 2011-02-20 04:32:11.000 051 33331.77 318.62 2357.10 30.14 2011-02-20 04:32:12.000 051 33331.69 318.59 2357.10 30.14 2011-02-20 04:32:13.000 051 33331.75 318.58 2357.12 30.14 2011-02-20 04:32:14.000 051 33331.71 318.60 2357.16 30.14 2011-02-20 04:32:15.000 051 33331.78 318.60 2357.19 30.14 2011-02-20 04:32:16.000 051 33331.84 318.57 2357.16 30.14 2011-02-20 04:32:17.000 051 33331.71 318.60 2357.11 30.14 2011-02-20 04:32:18.000 051 33331.73 318.56 2357.06 30.14 2011-02-20 04:32:19.000 051 33331.75 318.57 2357.05 30.14 2011-02-20 04:32:20.000 051 33331.82 318.56 2357.14 30.14 2011-02-20 04:32:21.000 051 33331.71 318.59 2357.11 30.14 2011-02-20 04:32:22.000 051 33331.83 318.55 2357.15 30.14 2011-02-20 04:32:23.000 051 33331.70 318.55 2357.11 30.14 2011-02-20 04:32:24.000 051 33331.69 318.53 2357.17 30.14 2011-02-20 04:32:25.000 051 33331.70 318.52 2357.16 30.14 2011-02-20 04:32:26.000 051 33331.77 318.52 2357.10 30.14 2011-02-20 04:32:27.000 051 33331.72 318.49 2357.10 30.14 2011-02-20 04:32:28.000 051 33331.72 318.54 2357.14 30.14 2011-02-20 04:32:29.000 051 33331.62 318.51 2357.07 30.14 2011-02-20 04:32:30.000 051 33331.83 318.53 2357.12 30.14 2011-02-20 04:32:31.000 051 33331.74 318.48 2357.10 30.14 2011-02-20 04:32:32.000 051 33331.71 318.54 2357.13 30.14 2011-02-20 04:32:33.000 051 33331.66 318.50 2357.14 30.14 2011-02-20 04:32:34.000 051 33331.66 318.53 2357.11 30.14 2011-02-20 04:32:35.000 051 33331.63 318.49 2357.08 30.14 2011-02-20 04:32:36.000 051 33331.68 318.48 2357.11 30.14 2011-02-20 04:32:37.000 051 33331.65 318.48 2357.19 30.14 2011-02-20 04:32:38.000 051 33331.68 318.47 2357.07 30.14 2011-02-20 04:32:39.000 051 33331.60 318.47 2357.10 30.14 2011-02-20 04:32:40.000 051 33331.70 318.48 2357.13 30.14 2011-02-20 04:32:41.000 051 33331.60 318.47 2357.17 30.14 2011-02-20 04:32:42.000 051 33331.65 318.45 2357.10 30.14 2011-02-20 04:32:43.000 051 33331.65 318.47 2357.08 30.14 2011-02-20 04:32:44.000 051 33331.68 318.52 2357.11 30.14 2011-02-20 04:32:45.000 051 33331.74 318.44 2357.13 30.14 2011-02-20 04:32:46.000 051 33331.68 318.48 2357.13 30.14 2011-02-20 04:32:47.000 051 33331.57 318.46 2357.16 30.14 2011-02-20 04:32:48.000 051 33331.70 318.45 2357.23 30.14 2011-02-20 04:32:49.000 051 33331.61 318.43 2357.19 30.14 2011-02-20 04:32:50.000 051 33331.66 318.45 2357.12 30.14 2011-02-20 04:32:51.000 051 33331.73 318.46 2357.20 30.14 2011-02-20 04:32:52.000 051 33331.64 318.47 2357.17 30.14 2011-02-20 04:32:53.000 051 33331.68 318.49 2357.13 30.14 2011-02-20 04:32:54.000 051 33331.72 318.45 2357.13 30.14 2011-02-20 04:32:55.000 051 33331.59 318.43 2357.09 30.14 2011-02-20 04:32:56.000 051 33331.63 318.47 2357.16 30.14 2011-02-20 04:32:57.000 051 33331.61 318.47 2357.17 30.14 2011-02-20 04:32:58.000 051 33331.58 318.44 2357.19 30.14 2011-02-20 04:32:59.000 051 33331.51 318.46 2357.11 30.14 2011-02-20 04:33:00.000 051 33331.69 318.43 2357.20 30.14 2011-02-20 04:33:01.000 051 33331.61 318.42 2357.09 30.14 2011-02-20 04:33:02.000 051 33331.65 318.46 2357.19 30.14 2011-02-20 04:33:03.000 051 33331.63 318.39 2357.13 30.14 2011-02-20 04:33:04.000 051 33331.59 318.38 2357.17 30.14 2011-02-20 04:33:05.000 051 33331.72 318.45 2357.20 30.14 2011-02-20 04:33:06.000 051 33331.65 318.45 2357.14 30.14 2011-02-20 04:33:07.000 051 33331.65 318.42 2357.12 30.14 2011-02-20 04:33:08.000 051 33331.63 318.44 2357.13 30.14 2011-02-20 04:33:09.000 051 33331.67 318.42 2357.18 30.14 2011-02-20 04:33:10.000 051 33331.69 318.41 2357.11 30.14 2011-02-20 04:33:11.000 051 33331.60 318.39 2357.13 30.14 2011-02-20 04:33:12.000 051 33331.72 318.42 2357.17 30.14 2011-02-20 04:33:13.000 051 33331.59 318.39 2357.16 30.14 2011-02-20 04:33:14.000 051 33331.68 318.44 2357.20 30.14 2011-02-20 04:33:15.000 051 33331.63 318.43 2357.14 30.14 2011-02-20 04:33:16.000 051 33331.64 318.40 2357.10 30.14 2011-02-20 04:33:17.000 051 33331.54 318.40 2357.17 30.14 2011-02-20 04:33:18.000 051 33331.60 318.41 2357.13 30.14 2011-02-20 04:33:19.000 051 33331.62 318.34 2357.09 30.14 2011-02-20 04:33:20.000 051 33331.56 318.39 2357.25 30.14 2011-02-20 04:33:21.000 051 33331.57 318.41 2357.20 30.14 2011-02-20 04:33:22.000 051 33331.66 318.37 2357.14 30.14 2011-02-20 04:33:23.000 051 33331.63 318.37 2357.15 30.14 2011-02-20 04:33:24.000 051 33331.63 318.38 2357.18 30.14 2011-02-20 04:33:25.000 051 33331.60 318.34 2357.16 30.14 2011-02-20 04:33:26.000 051 33331.63 318.37 2357.23 30.14 2011-02-20 04:33:27.000 051 33331.60 318.38 2357.19 30.14 2011-02-20 04:33:28.000 051 33331.56 318.39 2357.10 30.14 2011-02-20 04:33:29.000 051 33331.69 318.37 2357.13 30.14 2011-02-20 04:33:30.000 051 33331.54 318.39 2357.20 30.14 2011-02-20 04:33:31.000 051 33331.62 318.34 2357.14 30.14 2011-02-20 04:33:32.000 051 33331.65 318.39 2357.15 30.14 2011-02-20 04:33:33.000 051 33331.62 318.37 2357.13 30.14 2011-02-20 04:33:34.000 051 33331.57 318.37 2357.12 30.14 2011-02-20 04:33:35.000 051 33331.63 318.39 2357.14 30.14 2011-02-20 04:33:36.000 051 33331.63 318.38 2357.13 30.14 2011-02-20 04:33:37.000 051 33331.67 318.39 2357.13 30.14 2011-02-20 04:33:38.000 051 33331.67 318.36 2357.11 30.14 2011-02-20 04:33:39.000 051 33331.60 318.39 2357.20 30.14 2011-02-20 04:33:40.000 051 33331.62 318.39 2357.26 30.14 2011-02-20 04:33:41.000 051 33331.64 318.36 2357.07 30.14 2011-02-20 04:33:42.000 051 33331.56 318.36 2357.14 30.14 2011-02-20 04:33:43.000 051 33331.54 318.38 2357.09 30.14 2011-02-20 04:33:44.000 051 33331.63 318.41 2357.20 30.14 2011-02-20 04:33:45.000 051 33331.64 318.41 2357.14 30.14 2011-02-20 04:33:46.000 051 33331.66 318.37 2357.19 30.14 2011-02-20 04:33:47.000 051 33331.61 318.38 2357.19 30.14 2011-02-20 04:33:48.000 051 33331.54 318.39 2357.19 30.14 2011-02-20 04:33:49.000 051 33331.53 318.38 2357.20 30.14 2011-02-20 04:33:50.000 051 33331.65 318.42 2357.23 30.14 2011-02-20 04:33:51.000 051 33331.54 318.36 2357.15 30.14 2011-02-20 04:33:52.000 051 33331.57 318.41 2357.18 30.14 2011-02-20 04:33:53.000 051 33331.59 318.39 2357.15 30.14 2011-02-20 04:33:54.000 051 33331.68 318.42 2357.23 30.14 2011-02-20 04:33:55.000 051 33331.56 318.38 2357.15 30.14 2011-02-20 04:33:56.000 051 33331.55 318.38 2357.19 30.14 2011-02-20 04:33:57.000 051 33331.54 318.39 2357.20 30.14 2011-02-20 04:33:58.000 051 33331.58 318.41 2357.20 30.14 2011-02-20 04:33:59.000 051 33331.58 318.43 2357.16 30.14 2011-02-20 04:34:00.000 051 33331.56 318.42 2357.19 30.14 2011-02-20 04:34:01.000 051 33331.57 318.38 2357.16 30.14 2011-02-20 04:34:02.000 051 33331.56 318.38 2357.11 30.14 2011-02-20 04:34:03.000 051 33331.51 318.38 2357.20 30.14 2011-02-20 04:34:04.000 051 33331.46 318.40 2357.18 30.14 2011-02-20 04:34:05.000 051 33331.51 318.38 2357.23 30.14 2011-02-20 04:34:06.000 051 33331.56 318.34 2357.17 30.14 2011-02-20 04:34:07.000 051 33331.51 318.37 2357.19 30.14 2011-02-20 04:34:08.000 051 33331.57 318.39 2357.22 30.14 2011-02-20 04:34:09.000 051 33331.56 318.39 2357.19 30.14 2011-02-20 04:34:10.000 051 33331.57 318.35 2357.28 30.14 2011-02-20 04:34:11.000 051 33331.54 318.38 2357.15 30.14 2011-02-20 04:34:12.000 051 33331.59 318.37 2357.23 30.14 2011-02-20 04:34:13.000 051 33331.45 318.34 2357.22 30.14 2011-02-20 04:34:14.000 051 33331.60 318.38 2357.32 30.14 2011-02-20 04:34:15.000 051 33331.53 318.38 2357.22 30.14 2011-02-20 04:34:16.000 051 33331.54 318.38 2357.16 30.14 2011-02-20 04:34:17.000 051 33331.54 318.38 2357.23 30.14 2011-02-20 04:34:18.000 051 33331.52 318.38 2357.29 30.14 2011-02-20 04:34:19.000 051 33331.56 318.38 2357.25 30.14 2011-02-20 04:34:20.000 051 33331.53 318.36 2357.21 30.14 2011-02-20 04:34:21.000 051 33331.46 318.37 2357.25 30.14 2011-02-20 04:34:22.000 051 33331.54 318.37 2357.28 30.14 2011-02-20 04:34:23.000 051 33331.44 318.38 2357.30 30.13 2011-02-20 04:34:24.000 051 33331.53 318.38 2357.31 30.14 2011-02-20 04:34:25.000 051 33331.45 318.37 2357.28 30.14 2011-02-20 04:34:26.000 051 33331.50 318.40 2357.25 30.14 2011-02-20 04:34:27.000 051 33331.55 318.37 2357.22 30.13 2011-02-20 04:34:28.000 051 33331.51 318.38 2357.22 30.14 2011-02-20 04:34:29.000 051 33331.50 318.41 2357.23 30.14 2011-02-20 04:34:30.000 051 33331.50 318.38 2357.25 30.13 2011-02-20 04:34:31.000 051 33331.63 318.37 2357.26 30.14 2011-02-20 04:34:32.000 051 33331.47 318.37 2357.25 30.14 2011-02-20 04:34:33.000 051 33331.45 318.41 2357.33 30.13 2011-02-20 04:34:34.000 051 33331.55 318.38 2357.28 30.14 2011-02-20 04:34:35.000 051 33331.51 318.37 2357.30 30.14 2011-02-20 04:34:36.000 051 33331.46 318.40 2357.25 30.14 2011-02-20 04:34:37.000 051 33331.51 318.39 2357.22 30.14 2011-02-20 04:34:38.000 051 33331.56 318.40 2357.34 30.13 2011-02-20 04:34:39.000 051 33331.53 318.33 2357.22 30.13 2011-02-20 04:34:40.000 051 33331.50 318.36 2357.29 30.13 2011-02-20 04:34:41.000 051 33331.54 318.34 2357.22 30.14 2011-02-20 04:34:42.000 051 33331.50 318.36 2357.22 30.14 2011-02-20 04:34:43.000 051 33331.49 318.35 2357.17 30.14 2011-02-20 04:34:44.000 051 33331.58 318.39 2357.30 30.14 2011-02-20 04:34:45.000 051 33331.54 318.41 2357.33 30.14 2011-02-20 04:34:46.000 051 33331.65 318.40 2357.30 30.14 2011-02-20 04:34:47.000 051 33331.54 318.40 2357.20 30.13 2011-02-20 04:34:48.000 051 33331.50 318.39 2357.28 30.14 2011-02-20 04:34:49.000 051 33331.61 318.35 2357.23 30.14 2011-02-20 04:34:50.000 051 33331.52 318.34 2357.22 30.14 2011-02-20 04:34:51.000 051 33331.63 318.39 2357.27 30.14 2011-02-20 04:34:52.000 051 33331.47 318.41 2357.26 30.14 2011-02-20 04:34:53.000 051 33331.53 318.37 2357.28 30.14 2011-02-20 04:34:54.000 051 33331.57 318.37 2357.23 30.14 2011-02-20 04:34:55.000 051 33331.54 318.42 2357.34 30.14 2011-02-20 04:34:56.000 051 33331.56 318.38 2357.26 30.14 2011-02-20 04:34:57.000 051 33331.51 318.42 2357.29 30.14 2011-02-20 04:34:58.000 051 33331.61 318.37 2357.31 30.14 2011-02-20 04:34:59.000 051 33331.57 318.38 2357.20 30.13 2011-02-20 04:35:00.000 051 33331.61 318.41 2357.22 30.13 2011-02-20 04:35:01.000 051 33331.54 318.46 2357.30 30.13 2011-02-20 04:35:02.000 051 33331.57 318.47 2357.32 30.14 2011-02-20 04:35:03.000 051 33331.57 318.45 2357.25 30.14 2011-02-20 04:35:04.000 051 33331.56 318.41 2357.30 30.14 2011-02-20 04:35:05.000 051 33331.54 318.40 2357.21 30.14 2011-02-20 04:35:06.000 051 33331.56 318.45 2357.25 30.13 2011-02-20 04:35:07.000 051 33331.69 318.40 2357.30 30.14 2011-02-20 04:35:08.000 051 33331.66 318.40 2357.30 30.14 2011-02-20 04:35:09.000 051 33331.58 318.45 2357.23 30.14 2011-02-20 04:35:10.000 051 33331.58 318.46 2357.34 30.14 2011-02-20 04:35:11.000 051 33331.54 318.42 2357.29 30.14 2011-02-20 04:35:12.000 051 33331.63 318.44 2357.25 30.14 2011-02-20 04:35:13.000 051 33331.47 318.48 2357.34 30.14 2011-02-20 04:35:14.000 051 33331.52 318.45 2357.35 30.14 2011-02-20 04:35:15.000 051 33331.55 318.44 2357.28 30.14 2011-02-20 04:35:16.000 051 33331.59 318.45 2357.34 30.14 2011-02-20 04:35:17.000 051 33331.52 318.40 2357.29 30.14 2011-02-20 04:35:18.000 051 33331.56 318.45 2357.32 30.14 2011-02-20 04:35:19.000 051 33331.57 318.41 2357.32 30.14 2011-02-20 04:35:20.000 051 33331.55 318.45 2357.30 30.14 2011-02-20 04:35:21.000 051 33331.56 318.42 2357.20 30.14 2011-02-20 04:35:22.000 051 33331.54 318.41 2357.44 30.14 2011-02-20 04:35:23.000 051 33331.51 318.43 2357.35 30.14 2011-02-20 04:35:24.000 051 33331.62 318.43 2357.25 30.14 2011-02-20 04:35:25.000 051 33331.59 318.46 2357.25 30.14 2011-02-20 04:35:26.000 051 33331.57 318.46 2357.26 30.14 2011-02-20 04:35:27.000 051 33331.56 318.45 2357.29 30.14 2011-02-20 04:35:28.000 051 33331.64 318.45 2357.34 30.14 2011-02-20 04:35:29.000 051 33331.58 318.45 2357.36 30.14 2011-02-20 04:35:30.000 051 33331.55 318.43 2357.34 30.14 2011-02-20 04:35:31.000 051 33331.62 318.46 2357.29 30.14 2011-02-20 04:35:32.000 051 33331.53 318.42 2357.29 30.14 2011-02-20 04:35:33.000 051 33331.63 318.42 2357.38 30.14 2011-02-20 04:35:34.000 051 33331.59 318.41 2357.32 30.14 2011-02-20 04:35:35.000 051 33331.56 318.42 2357.33 30.14 2011-02-20 04:35:36.000 051 33331.57 318.45 2357.38 30.14 2011-02-20 04:35:37.000 051 33331.62 318.45 2357.25 30.14 2011-02-20 04:35:38.000 051 33331.62 318.44 2357.30 30.14 2011-02-20 04:35:39.000 051 33331.59 318.45 2357.32 30.14 2011-02-20 04:35:40.000 051 33331.57 318.44 2357.31 30.14 2011-02-20 04:35:41.000 051 33331.63 318.46 2357.35 30.14 2011-02-20 04:35:42.000 051 33331.56 318.46 2357.39 30.14 2011-02-20 04:35:43.000 051 33331.67 318.46 2357.24 30.14 2011-02-20 04:35:44.000 051 33331.57 318.41 2357.24 30.14 2011-02-20 04:35:45.000 051 33331.73 318.46 2357.35 30.14 2011-02-20 04:35:46.000 051 33331.71 318.43 2357.28 30.14 2011-02-20 04:35:47.000 051 33331.67 318.48 2357.36 30.14 2011-02-20 04:35:48.000 051 33331.66 318.41 2357.38 30.14 2011-02-20 04:35:49.000 051 33331.66 318.46 2357.29 30.14 2011-02-20 04:35:50.000 051 33331.71 318.45 2357.24 30.14 2011-02-20 04:35:51.000 051 33331.68 318.44 2357.27 30.14 2011-02-20 04:35:52.000 051 33331.57 318.51 2357.34 30.14 2011-02-20 04:35:53.000 051 33331.59 318.51 2357.34 30.14 2011-02-20 04:35:54.000 051 33331.75 318.49 2357.24 30.14 2011-02-20 04:35:55.000 051 33331.69 318.47 2357.28 30.14 2011-02-20 04:35:56.000 051 33331.66 318.45 2357.34 30.14 2011-02-20 04:35:57.000 051 33331.72 318.49 2357.35 30.14 2011-02-20 04:35:58.000 051 33331.73 318.46 2357.37 30.14 2011-02-20 04:35:59.000 051 33331.75 318.49 2357.30 30.14 2011-02-20 04:36:00.000 051 33331.56 318.48 2357.29 30.14 2011-02-20 04:36:01.000 051 33331.65 318.53 2357.31 30.14 2011-02-20 04:36:02.000 051 33331.72 318.50 2357.27 30.14 2011-02-20 04:36:03.000 051 33331.63 318.50 2357.28 30.14 2011-02-20 04:36:04.000 051 33331.72 318.54 2357.34 30.14 2011-02-20 04:36:05.000 051 33331.71 318.50 2357.29 30.14 2011-02-20 04:36:06.000 051 33331.74 318.50 2357.30 30.14 2011-02-20 04:36:07.000 051 33331.66 318.55 2357.36 30.14 2011-02-20 04:36:08.000 051 33331.69 318.56 2357.29 30.14 2011-02-20 04:36:09.000 051 33331.65 318.54 2357.27 30.14 2011-02-20 04:36:10.000 051 33331.69 318.53 2357.29 30.14 2011-02-20 04:36:11.000 051 33331.68 318.54 2357.37 30.14 2011-02-20 04:36:12.000 051 33331.53 318.49 2357.37 30.14 2011-02-20 04:36:13.000 051 33331.59 318.52 2357.39 30.14 2011-02-20 04:36:14.000 051 33331.55 318.54 2357.35 30.14 2011-02-20 04:36:15.000 051 33331.57 318.56 2357.34 30.14 2011-02-20 04:36:16.000 051 33331.65 318.52 2357.29 30.14 2011-02-20 04:36:17.000 051 33331.55 318.55 2357.36 30.14 2011-02-20 04:36:18.000 051 33331.53 318.54 2357.29 30.14 2011-02-20 04:36:19.000 051 33331.62 318.62 2357.36 30.14 2011-02-20 04:36:20.000 051 33331.49 318.58 2357.35 30.14 2011-02-20 04:36:21.000 051 33331.60 318.57 2357.35 30.14 2011-02-20 04:36:22.000 051 33331.53 318.61 2357.35 30.14 2011-02-20 04:36:23.000 051 33331.47 318.57 2357.36 30.14 2011-02-20 04:36:24.000 051 33331.54 318.60 2357.37 30.14 2011-02-20 04:36:25.000 051 33331.53 318.56 2357.39 30.14 2011-02-20 04:36:26.000 051 33331.46 318.58 2357.40 30.14 2011-02-20 04:36:27.000 051 33331.45 318.58 2357.36 30.14 2011-02-20 04:36:28.000 051 33331.52 318.62 2357.36 30.14 2011-02-20 04:36:29.000 051 33331.32 318.62 2357.44 30.14 2011-02-20 04:36:30.000 051 33331.50 318.59 2357.34 30.14 2011-02-20 04:36:31.000 051 33331.44 318.58 2357.38 30.14 2011-02-20 04:36:32.000 051 33331.41 318.56 2357.36 30.14 2011-02-20 04:36:33.000 051 33331.37 318.60 2357.44 30.14 2011-02-20 04:36:34.000 051 33331.43 318.57 2357.32 30.14 2011-02-20 04:36:35.000 051 33331.54 318.59 2357.43 30.14 2011-02-20 04:36:36.000 051 33331.35 318.64 2357.36 30.14 2011-02-20 04:36:37.000 051 33331.34 318.64 2357.42 30.14 2011-02-20 04:36:38.000 051 33331.41 318.61 2357.39 30.14 2011-02-20 04:36:39.000 051 33331.36 318.65 2357.35 30.14 2011-02-20 04:36:40.000 051 33331.40 318.64 2357.49 30.14 2011-02-20 04:36:41.000 051 33331.38 318.60 2357.46 30.14 2011-02-20 04:36:42.000 051 33331.41 318.62 2357.38 30.14 2011-02-20 04:36:43.000 051 33331.29 318.60 2357.40 30.14 2011-02-20 04:36:44.000 051 33331.36 318.60 2357.47 30.14 2011-02-20 04:36:45.000 051 33331.38 318.60 2357.44 30.14 2011-02-20 04:36:46.000 051 33331.43 318.64 2357.41 30.14 2011-02-20 04:36:47.000 051 33331.32 318.59 2357.44 30.14 2011-02-20 04:36:48.000 051 33331.31 318.61 2357.38 30.14 2011-02-20 04:36:49.000 051 33331.39 318.65 2357.50 30.13 2011-02-20 04:36:50.000 051 33331.33 318.62 2357.51 30.14 2011-02-20 04:36:51.000 051 33331.34 318.64 2357.50 30.14 2011-02-20 04:36:52.000 051 33331.33 318.62 2357.54 30.14 2011-02-20 04:36:53.000 051 33331.33 318.63 2357.47 30.14 2011-02-20 04:36:54.000 051 33331.36 318.62 2357.48 30.14 2011-02-20 04:36:55.000 051 33331.38 318.62 2357.43 30.14 2011-02-20 04:36:56.000 051 33331.37 318.59 2357.48 30.14 2011-02-20 04:36:57.000 051 33331.35 318.59 2357.42 30.14 2011-02-20 04:36:58.000 051 33331.43 318.59 2357.51 30.14 2011-02-20 04:36:59.000 051 33331.35 318.60 2357.55 30.14 2011-02-20 04:37:00.000 051 33331.34 318.56 2357.49 30.14 2011-02-20 04:37:01.000 051 33331.44 318.61 2357.48 30.14 2011-02-20 04:37:02.000 051 33331.38 318.63 2357.48 30.14 2011-02-20 04:37:03.000 051 33331.42 318.60 2357.51 30.14 2011-02-20 04:37:04.000 051 33331.36 318.59 2357.51 30.14 2011-02-20 04:37:05.000 051 33331.43 318.62 2357.45 30.14 2011-02-20 04:37:06.000 051 33331.44 318.61 2357.50 30.14 2011-02-20 04:37:07.000 051 33331.35 318.63 2357.44 30.14 2011-02-20 04:37:08.000 051 33331.39 318.60 2357.48 30.14 2011-02-20 04:37:09.000 051 33331.43 318.61 2357.42 30.14 2011-02-20 04:37:10.000 051 33331.41 318.60 2357.47 30.14 2011-02-20 04:37:11.000 051 33331.34 318.61 2357.50 30.14 2011-02-20 04:37:12.000 051 33331.39 318.64 2357.54 30.14 2011-02-20 04:37:13.000 051 33331.41 318.61 2357.49 30.14 2011-02-20 04:37:14.000 051 33331.44 318.60 2357.55 30.14 2011-02-20 04:37:15.000 051 33331.41 318.60 2357.38 30.14 2011-02-20 04:37:16.000 051 33331.48 318.60 2357.45 30.14 2011-02-20 04:37:17.000 051 33331.38 318.58 2357.48 30.14 2011-02-20 04:37:18.000 051 33331.38 318.65 2357.52 30.14 2011-02-20 04:37:19.000 051 33331.41 318.62 2357.48 30.14 2011-02-20 04:37:20.000 051 33331.41 318.62 2357.49 30.14 2011-02-20 04:37:21.000 051 33331.44 318.63 2357.54 30.14 2011-02-20 04:37:22.000 051 33331.41 318.60 2357.51 30.14 2011-02-20 04:37:23.000 051 33331.48 318.60 2357.55 30.14 2011-02-20 04:37:24.000 051 33331.28 318.64 2357.49 30.14 2011-02-20 04:37:25.000 051 33331.43 318.61 2357.52 30.14 2011-02-20 04:37:26.000 051 33331.34 318.58 2357.55 30.14 2011-02-20 04:37:27.000 051 33331.36 318.61 2357.42 30.14 2011-02-20 04:37:28.000 051 33331.42 318.63 2357.47 30.14 2011-02-20 04:37:29.000 051 33331.35 318.63 2357.50 30.14 2011-02-20 04:37:30.000 051 33331.50 318.60 2357.50 30.14 2011-02-20 04:37:31.000 051 33331.36 318.63 2357.48 30.14 2011-02-20 04:37:32.000 051 33331.29 318.62 2357.53 30.14 2011-02-20 04:37:33.000 051 33331.35 318.60 2357.41 30.14 2011-02-20 04:37:34.000 051 33331.37 318.64 2357.51 30.14 2011-02-20 04:37:35.000 051 33331.40 318.62 2357.57 30.14 2011-02-20 04:37:36.000 051 33331.44 318.62 2357.45 30.14 2011-02-20 04:37:37.000 051 33331.34 318.63 2357.47 30.14 2011-02-20 04:37:38.000 051 33331.30 318.62 2357.47 30.14 2011-02-20 04:37:39.000 051 33331.32 318.62 2357.48 30.14 2011-02-20 04:37:40.000 051 33331.38 318.67 2357.51 30.14 2011-02-20 04:37:41.000 051 33331.32 318.68 2357.42 30.14 2011-02-20 04:37:42.000 051 33331.40 318.63 2357.47 30.14 2011-02-20 04:37:43.000 051 33331.36 318.60 2357.45 30.14 2011-02-20 04:37:44.000 051 33331.29 318.62 2357.44 30.14 2011-02-20 04:37:45.000 051 33331.27 318.68 2357.57 30.14 2011-02-20 04:37:46.000 051 33331.31 318.65 2357.49 30.14 2011-02-20 04:37:47.000 051 33331.31 318.67 2357.47 30.14 2011-02-20 04:37:48.000 051 33331.33 318.66 2357.57 30.14 2011-02-20 04:37:49.000 051 33331.31 318.63 2357.51 30.14 2011-02-20 04:37:50.000 051 33331.27 318.66 2357.54 30.14 2011-02-20 04:37:51.000 051 33331.35 318.64 2357.46 30.14 2011-02-20 04:37:52.000 051 33331.23 318.65 2357.51 30.14 2011-02-20 04:37:53.000 051 33331.26 318.64 2357.54 30.14 2011-02-20 04:37:54.000 051 33331.32 318.64 2357.49 30.14 2011-02-20 04:37:55.000 051 33331.30 318.67 2357.60 30.14 2011-02-20 04:37:56.000 051 33331.25 318.66 2357.56 30.14 2011-02-20 04:37:57.000 051 33331.26 318.67 2357.50 30.14 2011-02-20 04:37:58.000 051 33331.34 318.65 2357.57 30.14 2011-02-20 04:37:59.000 051 33331.30 318.66 2357.54 30.14 2011-02-20 04:38:00.000 051 33331.38 318.67 2357.53 30.14 2011-02-20 04:38:01.000 051 33331.27 318.69 2357.59 30.14 2011-02-20 04:38:02.000 051 33331.28 318.66 2357.56 30.14 2011-02-20 04:38:03.000 051 33331.25 318.67 2357.48 30.14 2011-02-20 04:38:04.000 051 33331.29 318.64 2357.52 30.14 2011-02-20 04:38:05.000 051 33331.34 318.71 2357.55 30.14 2011-02-20 04:38:06.000 051 33331.33 318.68 2357.44 30.14 2011-02-20 04:38:07.000 051 33331.29 318.70 2357.48 30.14 2011-02-20 04:38:08.000 051 33331.28 318.71 2357.51 30.14 2011-02-20 04:38:09.000 051 33331.29 318.66 2357.52 30.14 2011-02-20 04:38:10.000 051 33331.34 318.69 2357.48 30.14 2011-02-20 04:38:11.000 051 33331.37 318.69 2357.52 30.14 2011-02-20 04:38:12.000 051 33331.28 318.67 2357.53 30.14 2011-02-20 04:38:13.000 051 33331.26 318.69 2357.53 30.14 2011-02-20 04:38:14.000 051 33331.28 318.70 2357.49 30.14 2011-02-20 04:38:15.000 051 33331.18 318.70 2357.57 30.14 2011-02-20 04:38:16.000 051 33331.29 318.70 2357.54 30.14 2011-02-20 04:38:17.000 051 33331.22 318.73 2357.57 30.14 2011-02-20 04:38:18.000 051 33331.26 318.73 2357.55 30.14 2011-02-20 04:38:19.000 051 33331.21 318.71 2357.47 30.14 2011-02-20 04:38:20.000 051 33331.19 318.69 2357.46 30.14 2011-02-20 04:38:21.000 051 33331.29 318.70 2357.56 30.14 2011-02-20 04:38:22.000 051 33331.36 318.73 2357.51 30.14 2011-02-20 04:38:23.000 051 33331.35 318.69 2357.54 30.14 2011-02-20 04:38:24.000 051 33331.14 318.69 2357.54 30.14 2011-02-20 04:38:25.000 051 33331.31 318.70 2357.59 30.14 2011-02-20 04:38:26.000 051 33331.25 318.69 2357.70 30.14 2011-02-20 04:38:27.000 051 33331.23 318.73 2357.59 30.14 2011-02-20 04:38:28.000 051 33331.31 318.70 2357.48 30.14 2011-02-20 04:38:29.000 051 33331.24 318.69 2357.55 30.14 2011-02-20 04:38:30.000 051 33331.23 318.71 2357.47 30.14 2011-02-20 04:38:31.000 051 33331.27 318.70 2357.58 30.14 2011-02-20 04:38:32.000 051 33331.19 318.72 2357.56 30.14 2011-02-20 04:38:33.000 051 33331.25 318.73 2357.56 30.14 2011-02-20 04:38:34.000 051 33331.32 318.73 2357.54 30.14 2011-02-20 04:38:35.000 051 33331.27 318.76 2357.56 30.14 2011-02-20 04:38:36.000 051 33331.24 318.74 2357.57 30.14 2011-02-20 04:38:37.000 051 33331.27 318.74 2357.53 30.14 2011-02-20 04:38:38.000 051 33331.25 318.75 2357.52 30.14 2011-02-20 04:38:39.000 051 33331.25 318.74 2357.56 30.14 2011-02-20 04:38:40.000 051 33331.25 318.77 2357.50 30.14 2011-02-20 04:38:41.000 051 33331.22 318.75 2357.51 30.14 2011-02-20 04:38:42.000 051 33331.31 318.72 2357.52 30.14 2011-02-20 04:38:43.000 051 33331.18 318.77 2357.57 30.14 2011-02-20 04:38:44.000 051 33331.22 318.75 2357.53 30.14 2011-02-20 04:38:45.000 051 33331.24 318.77 2357.58 30.14 2011-02-20 04:38:46.000 051 33331.28 318.82 2357.57 30.14 2011-02-20 04:38:47.000 051 33331.22 318.79 2357.60 30.14 2011-02-20 04:38:48.000 051 33331.18 318.81 2357.53 30.14 2011-02-20 04:38:49.000 051 33331.22 318.79 2357.48 30.14 2011-02-20 04:38:50.000 051 33331.17 318.81 2357.52 30.14 2011-02-20 04:38:51.000 051 33331.25 318.77 2357.54 30.14 2011-02-20 04:38:52.000 051 33331.24 318.83 2357.54 30.14 2011-02-20 04:38:53.000 051 33331.11 318.79 2357.57 30.14 2011-02-20 04:38:54.000 051 33331.22 318.79 2357.53 30.14 2011-02-20 04:38:55.000 051 33331.28 318.82 2357.53 30.14 2011-02-20 04:38:56.000 051 33331.23 318.82 2357.54 30.14 2011-02-20 04:38:57.000 051 33331.19 318.80 2357.56 30.14 2011-02-20 04:38:58.000 051 33331.21 318.80 2357.60 30.14 2011-02-20 04:38:59.000 051 33331.10 318.84 2357.55 30.14 2011-02-20 04:39:00.000 051 33331.19 318.80 2357.59 30.14 2011-02-20 04:39:01.000 051 33331.17 318.82 2357.54 30.14 2011-02-20 04:39:02.000 051 33331.17 318.80 2357.56 30.14 2011-02-20 04:39:03.000 051 33331.19 318.83 2357.62 30.14 2011-02-20 04:39:04.000 051 33331.15 318.85 2357.63 30.14 2011-02-20 04:39:05.000 051 33331.19 318.81 2357.59 30.14 2011-02-20 04:39:06.000 051 33331.13 318.81 2357.59 30.14 2011-02-20 04:39:07.000 051 33331.21 318.86 2357.56 30.14 2011-02-20 04:39:08.000 051 33331.11 318.81 2357.56 30.14 2011-02-20 04:39:09.000 051 33331.16 318.83 2357.63 30.14 2011-02-20 04:39:10.000 051 33331.16 318.85 2357.60 30.14 2011-02-20 04:39:11.000 051 33331.03 318.84 2357.60 30.14 2011-02-20 04:39:12.000 051 33331.31 318.84 2357.57 30.14 2011-02-20 04:39:13.000 051 33331.11 318.82 2357.60 30.14 2011-02-20 04:39:14.000 051 33331.10 318.82 2357.57 30.14 2011-02-20 04:39:15.000 051 33331.14 318.84 2357.64 30.14 2011-02-20 04:39:16.000 051 33331.12 318.85 2357.62 30.14 2011-02-20 04:39:17.000 051 33331.21 318.85 2357.60 30.14 2011-02-20 04:39:18.000 051 33331.10 318.83 2357.61 30.14 2011-02-20 04:39:19.000 051 33331.10 318.86 2357.59 30.14 2011-02-20 04:39:20.000 051 33331.08 318.87 2357.61 30.14 2011-02-20 04:39:21.000 051 33331.16 318.86 2357.61 30.14 2011-02-20 04:39:22.000 051 33331.14 318.91 2357.63 30.14 2011-02-20 04:39:23.000 051 33331.13 318.81 2357.56 30.14 2011-02-20 04:39:24.000 051 33331.13 318.89 2357.63 30.14 2011-02-20 04:39:25.000 051 33331.12 318.83 2357.64 30.14 2011-02-20 04:39:26.000 051 33331.08 318.85 2357.64 30.14 2011-02-20 04:39:27.000 051 33331.14 318.87 2357.71 30.14 2011-02-20 04:39:28.000 051 33331.08 318.93 2357.61 30.14 2011-02-20 04:39:29.000 051 33331.14 318.90 2357.65 30.14 2011-02-20 04:39:30.000 051 33331.12 318.94 2357.64 30.14 2011-02-20 04:39:31.000 051 33331.08 318.90 2357.53 30.14 2011-02-20 04:39:32.000 051 33331.01 318.91 2357.54 30.14 2011-02-20 04:39:33.000 051 33331.09 318.94 2357.70 30.14 2011-02-20 04:39:34.000 051 33331.14 318.89 2357.59 30.14 2011-02-20 04:39:35.000 051 33331.18 318.97 2357.60 30.14 2011-02-20 04:39:36.000 051 33331.15 318.91 2357.57 30.14 2011-02-20 04:39:37.000 051 33331.16 318.95 2357.66 30.14 2011-02-20 04:39:38.000 051 33331.10 318.95 2357.59 30.14 2011-02-20 04:39:39.000 051 33331.15 318.96 2357.62 30.14 2011-02-20 04:39:40.000 051 33331.17 318.95 2357.71 30.14 2011-02-20 04:39:41.000 051 33331.05 318.96 2357.61 30.14 2011-02-20 04:39:42.000 051 33331.16 318.95 2357.70 30.14 2011-02-20 04:39:43.000 051 33331.15 318.99 2357.61 30.14 2011-02-20 04:39:44.000 051 33331.08 318.99 2357.69 30.14 2011-02-20 04:39:45.000 051 33331.08 318.96 2357.69 30.14 2011-02-20 04:39:46.000 051 33331.07 318.95 2357.66 30.14 2011-02-20 04:39:47.000 051 33331.00 319.00 2357.74 30.14 2011-02-20 04:39:48.000 051 33331.08 318.97 2357.72 30.14 2011-02-20 04:39:49.000 051 33331.04 319.00 2357.75 30.14 2011-02-20 04:39:50.000 051 33331.06 319.00 2357.64 30.14 2011-02-20 04:39:51.000 051 33331.08 318.99 2357.75 30.14 2011-02-20 04:39:52.000 051 33331.08 318.97 2357.75 30.14 2011-02-20 04:39:53.000 051 33331.06 318.98 2357.70 30.14 2011-02-20 04:39:54.000 051 33331.04 318.98 2357.66 30.14 2011-02-20 04:39:55.000 051 33331.11 319.00 2357.63 30.14 2011-02-20 04:39:56.000 051 33331.10 318.98 2357.64 30.14 2011-02-20 04:39:57.000 051 33331.05 318.98 2357.67 30.14 2011-02-20 04:39:58.000 051 33331.10 318.98 2357.72 30.14 2011-02-20 04:39:59.000 051 33331.06 319.00 2357.64 30.14 2011-02-20 04:40:00.000 051 33331.07 319.05 2357.72 30.14 2011-02-20 04:40:01.000 051 33331.14 319.04 2357.72 30.14 2011-02-20 04:40:02.000 051 33331.11 319.00 2357.69 30.14 2011-02-20 04:40:03.000 051 33331.13 319.03 2357.73 30.14 2011-02-20 04:40:04.000 051 33331.07 319.04 2357.72 30.14 2011-02-20 04:40:05.000 051 33331.01 319.00 2357.65 30.14 2011-02-20 04:40:06.000 051 33331.07 319.00 2357.66 30.14 2011-02-20 04:40:07.000 051 33331.08 319.01 2357.67 30.14 2011-02-20 04:40:08.000 051 33331.00 319.00 2357.70 30.14 2011-02-20 04:40:09.000 051 33331.09 319.04 2357.73 30.14 2011-02-20 04:40:10.000 051 33330.98 319.07 2357.73 30.13 2011-02-20 04:40:11.000 051 33330.98 319.05 2357.68 30.13 2011-02-20 04:40:12.000 051 33331.13 319.04 2357.77 30.14 2011-02-20 04:40:13.000 051 33331.06 319.03 2357.72 30.14 2011-02-20 04:40:14.000 051 33331.01 319.03 2357.69 30.14 2011-02-20 04:40:15.000 051 33331.08 319.05 2357.69 30.14 2011-02-20 04:40:16.000 051 33331.11 319.05 2357.70 30.13 2011-02-20 04:40:17.000 051 33331.06 319.11 2357.74 30.14 2011-02-20 04:40:18.000 051 33330.97 319.03 2357.76 30.14 2011-02-20 04:40:19.000 051 33331.09 319.08 2357.67 30.14 2011-02-20 04:40:20.000 051 33330.95 319.06 2357.73 30.14 2011-02-20 04:40:21.000 051 33331.06 319.05 2357.71 30.14 2011-02-20 04:40:22.000 051 33331.03 319.06 2357.77 30.14 2011-02-20 04:40:23.000 051 33331.10 319.04 2357.70 30.14 2011-02-20 04:40:24.000 051 33330.98 319.04 2357.69 30.14 2011-02-20 04:40:25.000 051 33331.15 319.06 2357.72 30.14 2011-02-20 04:40:26.000 051 33331.06 319.03 2357.68 30.14 2011-02-20 04:40:27.000 051 33331.13 319.07 2357.81 30.14 2011-02-20 04:40:28.000 051 33331.07 319.05 2357.75 30.14 2011-02-20 04:40:29.000 051 33331.08 319.07 2357.78 30.14 2011-02-20 04:40:30.000 051 33331.04 319.04 2357.64 30.14 2011-02-20 04:40:31.000 051 33331.11 319.05 2357.75 30.14 2011-02-20 04:40:32.000 051 33331.08 319.07 2357.74 30.14 2011-02-20 04:40:33.000 051 33331.06 319.07 2357.72 30.14 2011-02-20 04:40:34.000 051 33331.11 319.07 2357.85 30.14 2011-02-20 04:40:35.000 051 33330.97 319.04 2357.80 30.14 2011-02-20 04:40:36.000 051 33331.14 319.10 2357.72 30.13 2011-02-20 04:40:37.000 051 33331.06 319.14 2357.91 30.14 2011-02-20 04:40:38.000 051 33330.97 319.15 2357.81 30.14 2011-02-20 04:40:39.000 051 33331.06 319.10 2357.76 30.14 2011-02-20 04:40:40.000 051 33331.03 319.08 2357.70 30.14 2011-02-20 04:40:41.000 051 33331.01 319.11 2357.81 30.14 2011-02-20 04:40:42.000 051 33330.97 319.07 2357.74 30.14 2011-02-20 04:40:43.000 051 33330.91 319.12 2357.78 30.14 2011-02-20 04:40:44.000 051 33331.04 319.10 2357.73 30.14 2011-02-20 04:40:45.000 051 33331.00 319.10 2357.73 30.14 2011-02-20 04:40:46.000 051 33330.93 319.10 2357.73 30.13 2011-02-20 04:40:47.000 051 33331.03 319.08 2357.78 30.14 2011-02-20 04:40:48.000 051 33331.01 319.09 2357.80 30.14 2011-02-20 04:40:49.000 051 33330.94 319.15 2357.76 30.14 2011-02-20 04:40:50.000 051 33331.05 319.16 2357.70 30.14 2011-02-20 04:40:51.000 051 33331.00 319.08 2357.72 30.14 2011-02-20 04:40:52.000 051 33331.01 319.15 2357.75 30.14 2011-02-20 04:40:53.000 051 33331.05 319.14 2357.70 30.14 2011-02-20 04:40:54.000 051 33331.02 319.15 2357.76 30.14 2011-02-20 04:40:55.000 051 33330.97 319.13 2357.72 30.14 2011-02-20 04:40:56.000 051 33331.00 319.14 2357.69 30.14 2011-02-20 04:40:57.000 051 33330.93 319.18 2357.74 30.14 2011-02-20 04:40:58.000 051 33331.07 319.19 2357.79 30.14 2011-02-20 04:40:59.000 051 33330.99 319.18 2357.68 30.14 2011-02-20 04:41:00.000 051 33331.06 319.16 2357.80 30.14 2011-02-20 04:41:01.000 051 33331.04 319.17 2357.81 30.14 2011-02-20 04:41:02.000 051 33331.01 319.17 2357.83 30.14 2011-02-20 04:41:03.000 051 33331.03 319.21 2357.73 30.14 2011-02-20 04:41:04.000 051 33330.98 319.21 2357.73 30.13 2011-02-20 04:41:05.000 051 33330.99 319.16 2357.82 30.13 2011-02-20 04:41:06.000 051 33331.06 319.18 2357.84 30.14 2011-02-20 04:41:07.000 051 33330.99 319.22 2357.78 30.13 2011-02-20 04:41:08.000 051 33331.07 319.25 2357.76 30.13 2011-02-20 04:41:09.000 051 33331.02 319.23 2357.79 30.13 2011-02-20 04:41:10.000 051 33331.05 319.20 2357.71 30.14 2011-02-20 04:41:11.000 051 33331.06 319.23 2357.78 30.14 2011-02-20 04:41:12.000 051 33331.00 319.20 2357.76 30.13 2011-02-20 04:41:13.000 051 33330.93 319.22 2357.77 30.14 2011-02-20 04:41:14.000 051 33331.03 319.19 2357.77 30.14 2011-02-20 04:41:15.000 051 33331.01 319.24 2357.83 30.14 2011-02-20 04:41:16.000 051 33331.07 319.23 2357.76 30.13 2011-02-20 04:41:17.000 051 33331.01 319.23 2357.73 30.14 2011-02-20 04:41:18.000 051 33331.09 319.25 2357.85 30.13 2011-02-20 04:41:19.000 051 33331.06 319.27 2357.75 30.13 2011-02-20 04:41:20.000 051 33331.05 319.24 2357.78 30.13 2011-02-20 04:41:21.000 051 33331.13 319.30 2357.79 30.13 2011-02-20 04:41:22.000 051 33331.06 319.28 2357.77 30.13 2011-02-20 04:41:23.000 051 33331.04 319.26 2357.70 30.13 2011-02-20 04:41:24.000 051 33331.07 319.28 2357.88 30.13 2011-02-20 04:41:25.000 051 33331.04 319.27 2357.70 30.14 2011-02-20 04:41:26.000 051 33331.06 319.25 2357.74 30.13 2011-02-20 04:41:27.000 051 33331.10 319.27 2357.80 30.13 2011-02-20 04:41:28.000 051 33331.02 319.27 2357.81 30.13 2011-02-20 04:41:29.000 051 33331.15 319.26 2357.77 30.14 2011-02-20 04:41:30.000 051 33331.10 319.30 2357.87 30.14 2011-02-20 04:41:31.000 051 33331.08 319.31 2357.78 30.14 2011-02-20 04:41:32.000 051 33331.10 319.29 2357.84 30.14 2011-02-20 04:41:33.000 051 33331.06 319.30 2357.79 30.13 2011-02-20 04:41:34.000 051 33331.04 319.37 2357.75 30.13 2011-02-20 04:41:35.000 051 33331.03 319.31 2357.75 30.13 2011-02-20 04:41:36.000 051 33331.10 319.34 2357.82 30.13 2011-02-20 04:41:37.000 051 33331.11 319.31 2357.89 30.14 2011-02-20 04:41:38.000 051 33331.06 319.30 2357.79 30.13 2011-02-20 04:41:39.000 051 33331.10 319.31 2357.84 30.13 2011-02-20 04:41:40.000 051 33331.14 319.35 2357.84 30.13 2011-02-20 04:41:41.000 051 33330.98 319.36 2357.75 30.13 2011-02-20 04:41:42.000 051 33331.12 319.34 2357.73 30.13 2011-02-20 04:41:43.000 051 33330.99 319.35 2357.81 30.13 2011-02-20 04:41:44.000 051 33331.00 319.36 2357.75 30.13 2011-02-20 04:41:45.000 051 33331.01 319.38 2357.84 30.13 2011-02-20 04:41:46.000 051 33331.03 319.35 2357.72 30.13 2011-02-20 04:41:47.000 051 33331.03 319.38 2357.72 30.13 2011-02-20 04:41:48.000 051 33331.13 319.36 2357.78 30.13 2011-02-20 04:41:49.000 051 33331.12 319.40 2357.76 30.13 2011-02-20 04:41:50.000 051 33331.16 319.40 2357.78 30.13 2011-02-20 04:41:51.000 051 33331.16 319.44 2357.77 30.13 2011-02-20 04:41:52.000 051 33331.11 319.44 2357.72 30.13 2011-02-20 04:41:53.000 051 33331.10 319.41 2357.85 30.13 2011-02-20 04:41:54.000 051 33331.08 319.40 2357.85 30.13 2011-02-20 04:41:55.000 051 33331.03 319.40 2357.83 30.13 2011-02-20 04:41:56.000 051 33331.06 319.38 2357.78 30.13 2011-02-20 04:41:57.000 051 33331.09 319.46 2357.86 30.13 2011-02-20 04:41:58.000 051 33331.10 319.44 2357.78 30.13 2011-02-20 04:41:59.000 051 33331.11 319.40 2357.88 30.13 2011-02-20 04:42:00.000 051 33331.14 319.43 2357.79 30.13 2011-02-20 04:42:01.000 051 33331.01 319.40 2357.85 30.13 2011-02-20 04:42:02.000 051 33331.02 319.43 2357.86 30.13 2011-02-20 04:42:03.000 051 33331.12 319.47 2357.72 30.13 2011-02-20 04:42:04.000 051 33331.14 319.42 2357.76 30.13 2011-02-20 04:42:05.000 051 33331.10 319.43 2357.79 30.13 2011-02-20 04:42:06.000 051 33331.13 319.45 2357.76 30.13 2011-02-20 04:42:07.000 051 33331.16 319.45 2357.80 30.13 2011-02-20 04:42:08.000 051 33331.14 319.46 2357.79 30.13 2011-02-20 04:42:09.000 051 33331.16 319.44 2357.76 30.13 2011-02-20 04:42:10.000 051 33331.08 319.47 2357.85 30.13 2011-02-20 04:42:11.000 051 33331.13 319.45 2357.82 30.13 2011-02-20 04:42:12.000 051 33331.14 319.52 2357.74 30.13 2011-02-20 04:42:13.000 051 33331.08 319.47 2357.89 30.13 2011-02-20 04:42:14.000 051 33331.10 319.50 2357.81 30.13 2011-02-20 04:42:15.000 051 33331.20 319.49 2357.73 30.13 2011-02-20 04:42:16.000 051 33331.13 319.51 2357.83 30.13 2011-02-20 04:42:17.000 051 33331.17 319.54 2357.77 30.13 2011-02-20 04:42:18.000 051 33331.04 319.50 2357.82 30.13 2011-02-20 04:42:19.000 051 33331.08 319.48 2357.81 30.13 2011-02-20 04:42:20.000 051 33331.07 319.47 2357.84 30.13 2011-02-20 04:42:21.000 051 33331.14 319.51 2357.78 30.13 2011-02-20 04:42:22.000 051 33331.20 319.54 2357.79 30.13 2011-02-20 04:42:23.000 051 33331.17 319.50 2357.84 30.13 2011-02-20 04:42:24.000 051 33331.08 319.46 2357.84 30.13 2011-02-20 04:42:25.000 051 33331.12 319.51 2357.72 30.13 2011-02-20 04:42:26.000 051 33331.19 319.53 2357.85 30.13 2011-02-20 04:42:27.000 051 33331.16 319.53 2357.88 30.13 2011-02-20 04:42:28.000 051 33331.12 319.54 2357.80 30.13 2011-02-20 04:42:29.000 051 33331.14 319.52 2357.83 30.14 2011-02-20 04:42:30.000 051 33331.16 319.57 2357.84 30.13 2011-02-20 04:42:31.000 051 33331.09 319.57 2357.81 30.13 2011-02-20 04:42:32.000 051 33331.14 319.59 2357.82 30.13 2011-02-20 04:42:33.000 051 33331.16 319.60 2357.85 30.13 2011-02-20 04:42:34.000 051 33331.19 319.58 2357.73 30.13 2011-02-20 04:42:35.000 051 33331.11 319.59 2357.88 30.13 2011-02-20 04:42:36.000 051 33331.22 319.56 2357.81 30.13 2011-02-20 04:42:37.000 051 33331.15 319.60 2357.83 30.13 2011-02-20 04:42:38.000 051 33331.10 319.57 2357.81 30.13 2011-02-20 04:42:39.000 051 33331.13 319.64 2357.81 30.13 2011-02-20 04:42:40.000 051 33331.10 319.63 2357.76 30.13 2011-02-20 04:42:41.000 051 33331.19 319.61 2357.79 30.13 2011-02-20 04:42:42.000 051 33331.07 319.61 2357.88 30.13 2011-02-20 04:42:43.000 051 33331.21 319.60 2357.85 30.13 2011-02-20 04:42:44.000 051 33331.11 319.64 2357.82 30.13 2011-02-20 04:42:45.000 051 33331.18 319.62 2357.78 30.13 2011-02-20 04:42:46.000 051 33331.16 319.63 2357.85 30.13 2011-02-20 04:42:47.000 051 33331.07 319.65 2357.84 30.13 2011-02-20 04:42:48.000 051 33331.15 319.61 2357.84 30.13 2011-02-20 04:42:49.000 051 33331.19 319.65 2357.80 30.13 2011-02-20 04:42:50.000 051 33331.18 319.65 2357.77 30.13 2011-02-20 04:42:51.000 051 33331.14 319.65 2357.88 30.13 2011-02-20 04:42:52.000 051 33331.19 319.68 2357.84 30.13 2011-02-20 04:42:53.000 051 33331.17 319.66 2357.82 30.13 2011-02-20 04:42:54.000 051 33331.12 319.67 2357.91 30.13 2011-02-20 04:42:55.000 051 33331.07 319.64 2357.89 30.13 2011-02-20 04:42:56.000 051 33331.13 319.63 2357.81 30.13 2011-02-20 04:42:57.000 051 33331.18 319.72 2357.83 30.13 2011-02-20 04:42:58.000 051 33331.16 319.70 2357.92 30.13 2011-02-20 04:42:59.000 051 33331.08 319.70 2357.81 30.13 2011-02-20 04:43:00.000 051 33331.26 319.69 2357.81 30.13 2011-02-20 04:43:01.000 051 33331.08 319.70 2357.83 30.13 2011-02-20 04:43:02.000 051 33331.19 319.69 2357.82 30.13 2011-02-20 04:43:03.000 051 33331.21 319.66 2357.84 30.13 2011-02-20 04:43:04.000 051 33331.20 319.71 2357.78 30.13 2011-02-20 04:43:05.000 051 33331.15 319.73 2357.78 30.13 2011-02-20 04:43:06.000 051 33331.10 319.68 2357.87 30.13 2011-02-20 04:43:07.000 051 33331.25 319.73 2357.76 30.13 2011-02-20 04:43:08.000 051 33331.20 319.71 2357.81 30.13 2011-02-20 04:43:09.000 051 33331.29 319.73 2357.81 30.13 2011-02-20 04:43:10.000 051 33331.27 319.76 2357.83 30.13 2011-02-20 04:43:11.000 051 33331.28 319.68 2357.88 30.13 2011-02-20 04:43:12.000 051 33331.11 319.76 2357.85 30.13 2011-02-20 04:43:13.000 051 33331.36 319.74 2357.82 30.13 2011-02-20 04:43:14.000 051 33331.24 319.72 2357.84 30.13 2011-02-20 04:43:15.000 051 33331.23 319.78 2357.88 30.13 2011-02-20 04:43:16.000 051 33331.22 319.77 2357.91 30.13 2011-02-20 04:43:17.000 051 33331.22 319.78 2357.88 30.13 2011-02-20 04:43:18.000 051 33331.28 319.76 2357.91 30.13 2011-02-20 04:43:19.000 051 33331.31 319.76 2357.80 30.13 2011-02-20 04:43:20.000 051 33331.22 319.73 2357.84 30.13 2011-02-20 04:43:21.000 051 33331.16 319.76 2357.82 30.13 2011-02-20 04:43:22.000 051 33331.25 319.74 2357.84 30.13 2011-02-20 04:43:23.000 051 33331.34 319.77 2357.88 30.13 2011-02-20 04:43:24.000 051 33331.22 319.73 2357.90 30.14 2011-02-20 04:43:25.000 051 33331.29 319.75 2357.84 30.13 2011-02-20 04:43:26.000 051 33331.21 319.74 2357.84 30.13 2011-02-20 04:43:27.000 051 33331.21 319.77 2357.89 30.13 2011-02-20 04:43:28.000 051 33331.25 319.79 2357.81 30.13 2011-02-20 04:43:29.000 051 33331.23 319.79 2357.81 30.13 2011-02-20 04:43:30.000 051 33331.25 319.77 2357.87 30.13 2011-02-20 04:43:31.000 051 33331.31 319.80 2357.84 30.13 2011-02-20 04:43:32.000 051 33331.25 319.79 2357.84 30.13 2011-02-20 04:43:33.000 051 33331.25 319.79 2357.94 30.13 2011-02-20 04:43:34.000 051 33331.23 319.84 2357.87 30.13 2011-02-20 04:43:35.000 051 33331.23 319.81 2357.89 30.13 2011-02-20 04:43:36.000 051 33331.24 319.83 2357.92 30.13 2011-02-20 04:43:37.000 051 33331.21 319.85 2357.88 30.13 2011-02-20 04:43:38.000 051 33331.33 319.82 2357.82 30.13 2011-02-20 04:43:39.000 051 33331.39 319.84 2357.91 30.13 2011-02-20 04:43:40.000 051 33331.23 319.81 2357.94 30.13 2011-02-20 04:43:41.000 051 33331.17 319.81 2357.93 30.13 2011-02-20 04:43:42.000 051 33331.25 319.81 2357.89 30.13 2011-02-20 04:43:43.000 051 33331.38 319.84 2357.89 30.13 2011-02-20 04:43:44.000 051 33331.23 319.83 2357.86 30.13 2011-02-20 04:43:45.000 051 33331.27 319.85 2357.99 30.13 2011-02-20 04:43:46.000 051 33331.31 319.83 2357.97 30.13 2011-02-20 04:43:47.000 051 33331.33 319.88 2357.93 30.13 2011-02-20 04:43:48.000 051 33331.28 319.87 2357.87 30.13 2011-02-20 04:43:49.000 051 33331.25 319.86 2357.93 30.13 2011-02-20 04:43:50.000 051 33331.19 319.87 2357.94 30.13 2011-02-20 04:43:51.000 051 33331.31 319.86 2357.89 30.13 2011-02-20 04:43:52.000 051 33331.28 319.85 2357.86 30.13 2011-02-20 04:43:53.000 051 33331.18 319.86 2357.88 30.13 2011-02-20 04:43:54.000 051 33331.21 319.86 2357.94 30.13 2011-02-20 04:43:55.000 051 33331.20 319.88 2357.91 30.13 2011-02-20 04:43:56.000 051 33331.24 319.88 2357.95 30.13 2011-02-20 04:43:57.000 051 33331.36 319.87 2357.89 30.13 2011-02-20 04:43:58.000 051 33331.22 319.92 2357.87 30.13 2011-02-20 04:43:59.000 051 33331.29 319.94 2357.82 30.13 2011-02-20 04:44:00.000 051 33331.28 319.90 2357.93 30.13 2011-02-20 04:44:01.000 051 33331.27 319.91 2357.95 30.13 2011-02-20 04:44:02.000 051 33331.21 319.91 2357.88 30.13 2011-02-20 04:44:03.000 051 33331.12 319.88 2357.94 30.13 2011-02-20 04:44:04.000 051 33331.25 319.91 2357.91 30.13 2011-02-20 04:44:05.000 051 33331.26 319.91 2357.88 30.13 2011-02-20 04:44:06.000 051 33331.21 319.92 2357.99 30.13 2011-02-20 04:44:07.000 051 33331.24 319.96 2357.95 30.14 2011-02-20 04:44:08.000 051 33331.25 319.94 2357.90 30.13 2011-02-20 04:44:09.000 051 33331.21 319.94 2357.92 30.13 2011-02-20 04:44:10.000 051 33331.18 319.93 2357.91 30.13 2011-02-20 04:44:11.000 051 33331.31 319.89 2357.92 30.14 2011-02-20 04:44:12.000 051 33331.21 319.94 2357.91 30.13 2011-02-20 04:44:13.000 051 33331.36 319.98 2358.00 30.13 2011-02-20 04:44:14.000 051 33331.29 319.96 2357.94 30.13 2011-02-20 04:44:15.000 051 33331.21 319.95 2357.90 30.13 2011-02-20 04:44:16.000 051 33331.28 319.95 2357.95 30.13 2011-02-20 04:44:17.000 051 33331.23 319.95 2357.90 30.13 2011-02-20 04:44:18.000 051 33331.39 319.98 2357.88 30.13 2011-02-20 04:44:19.000 051 33331.24 319.96 2357.96 30.13 2011-02-20 04:44:20.000 051 33331.26 319.96 2357.96 30.13 2011-02-20 04:44:21.000 051 33331.23 319.98 2357.95 30.13 2011-02-20 04:44:22.000 051 33331.32 320.02 2357.88 30.13 2011-02-20 04:44:23.000 051 33331.31 320.00 2357.96 30.13 2011-02-20 04:44:24.000 051 33331.31 320.01 2357.95 30.13 2011-02-20 04:44:25.000 051 33331.37 320.01 2357.93 30.13 2011-02-20 04:44:26.000 051 33331.28 320.02 2357.88 30.13 2011-02-20 04:44:27.000 051 33331.33 319.99 2357.95 30.13 2011-02-20 04:44:28.000 051 33331.25 319.99 2357.91 30.13 2011-02-20 04:44:29.000 051 33331.23 320.02 2357.96 30.13 2011-02-20 04:44:30.000 051 33331.34 320.05 2357.89 30.13 2011-02-20 04:44:31.000 051 33331.25 320.01 2357.94 30.13 2011-02-20 04:44:32.000 051 33331.32 320.02 2358.00 30.13 2011-02-20 04:44:33.000 051 33331.37 320.00 2357.93 30.13 2011-02-20 04:44:34.000 051 33331.26 320.05 2357.82 30.13 2011-02-20 04:44:35.000 051 33331.29 320.01 2357.88 30.13 2011-02-20 04:44:36.000 051 33331.31 320.03 2357.87 30.13 2011-02-20 04:44:37.000 051 33331.37 320.04 2357.91 30.13 2011-02-20 04:44:38.000 051 33331.29 320.08 2357.86 30.13 2011-02-20 04:44:39.000 051 33331.32 320.08 2357.84 30.13 2011-02-20 04:44:40.000 051 33331.32 320.07 2357.91 30.14 2011-02-20 04:44:41.000 051 33331.39 320.08 2357.86 30.13 2011-02-20 04:44:42.000 051 33331.39 320.08 2357.81 30.13 2011-02-20 04:44:43.000 051 33331.30 320.06 2357.88 30.13 2011-02-20 04:44:44.000 051 33331.30 320.06 2357.85 30.13 2011-02-20 04:44:45.000 051 33331.36 320.11 2357.89 30.13 2011-02-20 04:44:46.000 051 33331.38 320.10 2357.89 30.13 2011-02-20 04:44:47.000 051 33331.30 320.09 2357.93 30.13 2011-02-20 04:44:48.000 051 33331.35 320.09 2357.90 30.13 2011-02-20 04:44:49.000 051 33331.46 320.06 2357.88 30.13 2011-02-20 04:44:50.000 051 33331.31 320.04 2357.86 30.13 2011-02-20 04:44:51.000 051 33331.36 320.10 2357.83 30.13 2011-02-20 04:44:52.000 051 33331.38 320.07 2357.89 30.13 2011-02-20 04:44:53.000 051 33331.41 320.13 2357.89 30.14 2011-02-20 04:44:54.000 051 33331.30 320.11 2357.90 30.14 2011-02-20 04:44:55.000 051 33331.45 320.10 2357.93 30.14 2011-02-20 04:44:56.000 051 33331.38 320.10 2357.93 30.14 2011-02-20 04:44:57.000 051 33331.43 320.16 2357.89 30.14 2011-02-20 04:44:58.000 051 33331.35 320.12 2357.82 30.14 2011-02-20 04:44:59.000 051 33331.42 320.12 2357.86 30.14 2011-02-20 04:45:00.000 051 33331.38 320.12 2357.93 30.14 2011-02-20 04:45:01.000 051 33331.32 320.14 2357.99 30.14 2011-02-20 04:45:02.000 051 33331.33 320.10 2357.86 30.14 2011-02-20 04:45:03.000 051 33331.41 320.09 2357.97 30.14 2011-02-20 04:45:04.000 051 33331.41 320.12 2357.93 30.13 2011-02-20 04:45:05.000 051 33331.34 320.06 2357.91 30.14 2011-02-20 04:45:06.000 051 33331.43 320.17 2357.90 30.13 2011-02-20 04:45:07.000 051 33331.38 320.13 2357.82 30.13 2011-02-20 04:45:08.000 051 33331.34 320.13 2357.95 30.14 2011-02-20 04:45:09.000 051 33331.41 320.13 2357.94 30.13 2011-02-20 04:45:10.000 051 33331.34 320.12 2357.87 30.14 2011-02-20 04:45:11.000 051 33331.44 320.14 2357.92 30.14 2011-02-20 04:45:12.000 051 33331.26 320.12 2357.87 30.13 2011-02-20 04:45:13.000 051 33331.42 320.12 2357.94 30.14 2011-02-20 04:45:14.000 051 33331.39 320.12 2357.94 30.14 2011-02-20 04:45:15.000 051 33331.37 320.15 2358.00 30.13 2011-02-20 04:45:16.000 051 33331.35 320.14 2357.84 30.13 2011-02-20 04:45:17.000 051 33331.41 320.15 2357.91 30.14 2011-02-20 04:45:18.000 051 33331.41 320.13 2357.87 30.14 2011-02-20 04:45:19.000 051 33331.34 320.15 2357.88 30.14 2011-02-20 04:45:20.000 051 33331.28 320.16 2357.83 30.14 2011-02-20 04:45:21.000 051 33331.41 320.16 2357.83 30.14 2011-02-20 04:45:22.000 051 33331.44 320.12 2357.85 30.14 2011-02-20 04:45:23.000 051 33331.36 320.15 2357.89 30.14 2011-02-20 04:45:24.000 051 33331.43 320.17 2357.97 30.14 2011-02-20 04:45:25.000 051 33331.38 320.15 2357.85 30.13 2011-02-20 04:45:26.000 051 33331.39 320.11 2357.90 30.13 2011-02-20 04:45:27.000 051 33331.47 320.13 2357.88 30.13 2011-02-20 04:45:28.000 051 33331.48 320.16 2357.88 30.14 2011-02-20 04:45:29.000 051 33331.49 320.20 2357.83 30.14 2011-02-20 04:45:30.000 051 33331.59 320.17 2357.89 30.13 2011-02-20 04:45:31.000 051 33331.46 320.15 2357.85 30.13 2011-02-20 04:45:32.000 051 33331.43 320.15 2357.88 30.14 2011-02-20 04:45:33.000 051 33331.54 320.13 2357.83 30.14 2011-02-20 04:45:34.000 051 33331.50 320.14 2357.86 30.14 2011-02-20 04:45:35.000 051 33331.50 320.13 2357.90 30.13 2011-02-20 04:45:36.000 051 33331.44 320.15 2357.83 30.14 2011-02-20 04:45:37.000 051 33331.36 320.14 2357.84 30.14 2011-02-20 04:45:38.000 051 33331.54 320.17 2357.85 30.14 2011-02-20 04:45:39.000 051 33331.52 320.18 2357.91 30.14 2011-02-20 04:45:40.000 051 33331.54 320.16 2357.78 30.14 2011-02-20 04:45:41.000 051 33331.53 320.17 2357.89 30.14 2011-02-20 04:45:42.000 051 33331.74 320.13 2357.84 30.14 2011-02-20 04:45:43.000 051 33331.50 320.14 2357.87 30.14 2011-02-20 04:45:44.000 051 33331.58 320.12 2357.85 30.13 2011-02-20 04:45:45.000 051 33331.57 320.14 2357.91 30.14 2011-02-20 04:45:46.000 051 33331.50 320.19 2357.84 30.14 2011-02-20 04:45:47.000 051 33331.38 320.14 2357.92 30.14 2011-02-20 04:45:48.000 051 33331.62 320.16 2357.91 30.14 2011-02-20 04:45:49.000 051 33331.59 320.12 2357.93 30.14 2011-02-20 04:45:50.000 051 33331.50 320.13 2357.88 30.14 2011-02-20 04:45:51.000 051 33331.56 320.14 2357.84 30.14 2011-02-20 04:45:52.000 051 33331.51 320.15 2357.91 30.14 2011-02-20 04:45:53.000 051 33331.51 320.15 2357.87 30.14 2011-02-20 04:45:54.000 051 33331.56 320.17 2357.85 30.14 2011-02-20 04:45:55.000 051 33331.53 320.17 2357.82 30.14 2011-02-20 04:45:56.000 051 33331.54 320.13 2357.77 30.14 2011-02-20 04:45:57.000 051 33331.52 320.19 2357.78 30.13 2011-02-20 04:45:58.000 051 33331.51 320.13 2357.84 30.14 2011-02-20 04:45:59.000 051 33331.43 320.13 2357.88 30.14 2011-02-20 04:46:00.000 051 33331.54 320.17 2357.86 30.14 2011-02-20 04:46:01.000 051 33331.49 320.17 2357.92 30.14 2011-02-20 04:46:02.000 051 33331.50 320.17 2357.81 30.14 2011-02-20 04:46:03.000 051 33331.55 320.17 2357.87 30.14 2011-02-20 04:46:04.000 051 33331.63 320.17 2357.82 30.14 2011-02-20 04:46:05.000 051 33331.50 320.14 2357.85 30.14 2011-02-20 04:46:06.000 051 33331.41 320.13 2357.92 30.14 2011-02-20 04:46:07.000 051 33331.50 320.13 2357.75 30.14 2011-02-20 04:46:08.000 051 33331.46 320.15 2357.84 30.14 2011-02-20 04:46:09.000 051 33331.54 320.15 2357.81 30.14 2011-02-20 04:46:10.000 051 33331.49 320.15 2357.76 30.14 2011-02-20 04:46:11.000 051 33331.50 320.11 2357.84 30.14 2011-02-20 04:46:12.000 051 33331.59 320.12 2357.85 30.14 2011-02-20 04:46:13.000 051 33331.50 320.18 2357.79 30.14 2011-02-20 04:46:14.000 051 33331.45 320.17 2357.78 30.14 2011-02-20 04:46:15.000 051 33331.51 320.20 2357.86 30.14 2011-02-20 04:46:16.000 051 33331.47 320.12 2357.85 30.14 2011-02-20 04:46:17.000 051 33331.44 320.12 2357.83 30.14 2011-02-20 04:46:18.000 051 33331.55 320.13 2357.86 30.14 2011-02-20 04:46:19.000 051 33331.51 320.10 2357.82 30.14 2011-02-20 04:46:20.000 051 33331.51 320.13 2357.83 30.14 2011-02-20 04:46:21.000 051 33331.47 320.12 2357.91 30.14 2011-02-20 04:46:22.000 051 33331.46 320.07 2357.88 30.14 2011-02-20 04:46:23.000 051 33331.50 320.12 2357.78 30.14 2011-02-20 04:46:24.000 051 33331.51 320.10 2357.86 30.14 2011-02-20 04:46:25.000 051 33331.44 320.10 2357.85 30.14 2011-02-20 04:46:26.000 051 33331.47 320.06 2357.82 30.14 2011-02-20 04:46:27.000 051 33331.57 320.07 2357.85 30.14 2011-02-20 04:46:28.000 051 33331.56 320.11 2357.82 30.14 2011-02-20 04:46:29.000 051 33331.55 320.12 2357.82 30.14 2011-02-20 04:46:30.000 051 33331.54 320.11 2357.79 30.14 2011-02-20 04:46:31.000 051 33331.63 320.14 2357.83 30.14 2011-02-20 04:46:32.000 051 33331.57 320.13 2357.88 30.14 2011-02-20 04:46:33.000 051 33331.57 320.09 2357.77 30.14 2011-02-20 04:46:34.000 051 33331.53 320.10 2357.88 30.14 2011-02-20 04:46:35.000 051 33331.65 320.12 2357.84 30.14 2011-02-20 04:46:36.000 051 33331.58 320.13 2357.85 30.14 2011-02-20 04:46:37.000 051 33331.57 320.06 2357.97 30.14 2011-02-20 04:46:38.000 051 33331.57 320.08 2357.93 30.14 2011-02-20 04:46:39.000 051 33331.52 320.11 2357.80 30.14 2011-02-20 04:46:40.000 051 33331.63 320.08 2357.78 30.14 2011-02-20 04:46:41.000 051 33331.59 320.08 2357.79 30.14 2011-02-20 04:46:42.000 051 33331.63 320.07 2357.86 30.14 2011-02-20 04:46:43.000 051 33331.56 320.08 2357.82 30.14 2011-02-20 04:46:44.000 051 33331.61 320.07 2357.82 30.14 2011-02-20 04:46:45.000 051 33331.66 320.09 2357.85 30.14 2011-02-20 04:46:46.000 051 33331.61 320.04 2357.77 30.14 2011-02-20 04:46:47.000 051 33331.59 320.07 2357.78 30.14 2011-02-20 04:46:48.000 051 33331.66 320.06 2357.79 30.14 2011-02-20 04:46:49.000 051 33331.54 320.06 2357.85 30.14 2011-02-20 04:46:50.000 051 33331.50 320.06 2357.86 30.14 2011-02-20 04:46:51.000 051 33331.60 320.12 2357.84 30.14 2011-02-20 04:46:52.000 051 33331.60 320.08 2357.85 30.14 2011-02-20 04:46:53.000 051 33331.71 320.08 2357.82 30.14 2011-02-20 04:46:54.000 051 33331.57 320.02 2357.80 30.14 2011-02-20 04:46:55.000 051 33331.72 320.09 2357.85 30.14 2011-02-20 04:46:56.000 051 33331.52 320.09 2357.75 30.14 2011-02-20 04:46:57.000 051 33331.62 320.10 2357.80 30.14 2011-02-20 04:46:58.000 051 33331.59 320.03 2357.79 30.14 2011-02-20 04:46:59.000 051 33331.60 320.07 2357.76 30.14 2011-02-20 04:47:00.000 051 33331.57 320.06 2357.76 30.14 2011-02-20 04:47:01.000 051 33331.62 320.10 2357.81 30.14 2011-02-20 04:47:02.000 051 33331.51 320.07 2357.79 30.14 2011-02-20 04:47:03.000 051 33331.62 320.07 2357.76 30.14 2011-02-20 04:47:04.000 051 33331.60 320.11 2357.86 30.14 2011-02-20 04:47:05.000 051 33331.53 320.09 2357.70 30.14 2011-02-20 04:47:06.000 051 33331.57 320.09 2357.68 30.14 2011-02-20 04:47:07.000 051 33331.61 320.09 2357.77 30.14 2011-02-20 04:47:08.000 051 33331.50 320.08 2357.75 30.14 2011-02-20 04:47:09.000 051 33331.56 320.06 2357.75 30.14 2011-02-20 04:47:10.000 051 33331.50 320.09 2357.81 30.14 2011-02-20 04:47:11.000 051 33331.51 320.08 2357.73 30.14 2011-02-20 04:47:12.000 051 33331.58 320.07 2357.81 30.14 2011-02-20 04:47:13.000 051 33331.51 320.03 2357.75 30.14 2011-02-20 04:47:14.000 051 33331.56 320.04 2357.69 30.14 2011-02-20 04:47:15.000 051 33331.57 320.08 2357.78 30.14 2011-02-20 04:47:16.000 051 33331.62 320.06 2357.76 30.14 2011-02-20 04:47:17.000 051 33331.59 320.08 2357.75 30.14 2011-02-20 04:47:18.000 051 33331.53 320.06 2357.78 30.14 2011-02-20 04:47:19.000 051 33331.50 320.03 2357.82 30.14 2011-02-20 04:47:20.000 051 33331.53 320.03 2357.82 30.14 2011-02-20 04:47:21.000 051 33331.59 320.02 2357.82 30.14 2011-02-20 04:47:22.000 051 33331.49 320.05 2357.76 30.14 2011-02-20 04:47:23.000 051 33331.40 320.05 2357.82 30.14 2011-02-20 04:47:24.000 051 33331.49 320.02 2357.81 30.14 2011-02-20 04:47:25.000 051 33331.58 320.10 2357.76 30.14 2011-02-20 04:47:26.000 051 33331.53 320.07 2357.81 30.14 2011-02-20 04:47:27.000 051 33331.52 320.02 2357.74 30.14 2011-02-20 04:47:28.000 051 33331.57 320.03 2357.71 30.14 2011-02-20 04:47:29.000 051 33331.52 320.05 2357.81 30.14 2011-02-20 04:47:30.000 051 33331.56 320.04 2357.82 30.14 2011-02-20 04:47:31.000 051 33331.63 320.10 2357.82 30.14 2011-02-20 04:47:32.000 051 33331.53 320.02 2357.76 30.14 2011-02-20 04:47:33.000 051 33331.60 320.02 2357.82 30.14 2011-02-20 04:47:34.000 051 33331.56 320.06 2357.68 30.13 2011-02-20 04:47:35.000 051 33331.54 320.03 2357.78 30.14 2011-02-20 04:47:36.000 051 33331.57 320.04 2357.72 30.13 2011-02-20 04:47:37.000 051 33331.60 320.05 2357.86 30.13 2011-02-20 04:47:38.000 051 33331.56 320.05 2357.89 30.14 2011-02-20 04:47:39.000 051 33331.53 320.04 2357.81 30.14 2011-02-20 04:47:40.000 051 33331.52 320.02 2357.89 30.14 2011-02-20 04:47:41.000 051 33331.45 320.08 2357.82 30.14 2011-02-20 04:47:42.000 051 33331.53 320.06 2357.76 30.13 2011-02-20 04:47:43.000 051 33331.55 320.04 2357.88 30.14 2011-02-20 04:47:44.000 051 33331.51 320.06 2357.90 30.14 2011-02-20 04:47:45.000 051 33331.61 320.05 2357.86 30.14 2011-02-20 04:47:46.000 051 33331.60 320.03 2357.80 30.14 2011-02-20 04:47:47.000 051 33331.49 320.04 2357.78 30.14 2011-02-20 04:47:48.000 051 33331.67 320.02 2357.81 30.14 2011-02-20 04:47:49.000 051 33331.68 320.02 2357.87 30.14 2011-02-20 04:47:50.000 051 33331.60 320.00 2357.82 30.14 2011-02-20 04:47:51.000 051 33331.68 319.97 2357.75 30.14 2011-02-20 04:47:52.000 051 33331.65 320.00 2357.76 30.14 2011-02-20 04:47:53.000 051 33331.56 319.99 2357.78 30.14 2011-02-20 04:47:54.000 051 33331.71 320.02 2357.83 30.14 2011-02-20 04:47:55.000 051 33331.73 320.01 2357.78 30.14 2011-02-20 04:47:56.000 051 33331.62 320.00 2357.75 30.14 2011-02-20 04:47:57.000 051 33331.68 320.02 2357.79 30.14 2011-02-20 04:47:58.000 051 33331.63 320.00 2357.68 30.14 2011-02-20 04:47:59.000 051 33331.62 319.99 2357.79 30.14 2011-02-20 04:48:00.000 051 33331.60 320.00 2357.81 30.14 2011-02-20 04:48:01.000 051 33331.67 320.03 2357.72 30.14 2011-02-20 04:48:02.000 051 33331.62 319.97 2357.68 30.14 2011-02-20 04:48:03.000 051 33331.75 319.99 2357.70 30.14 2011-02-20 04:48:04.000 051 33331.70 320.00 2357.73 30.14 2011-02-20 04:48:05.000 051 33331.78 319.98 2357.78 30.14 2011-02-20 04:48:06.000 051 33331.60 320.03 2357.80 30.14 2011-02-20 04:48:07.000 051 33331.63 319.98 2357.66 30.14 2011-02-20 04:48:08.000 051 33331.66 319.96 2357.70 30.14 2011-02-20 04:48:09.000 051 33331.68 319.98 2357.79 30.14 2011-02-20 04:48:10.000 051 33331.69 319.99 2357.85 30.14 2011-02-20 04:48:11.000 051 33331.65 319.99 2357.76 30.14 2011-02-20 04:48:12.000 051 33331.76 320.00 2357.74 30.14 2011-02-20 04:48:13.000 051 33331.68 320.02 2357.71 30.14 2011-02-20 04:48:14.000 051 33331.69 320.01 2357.64 30.14 2011-02-20 04:48:15.000 051 33331.62 320.00 2357.69 30.14 2011-02-20 04:48:16.000 051 33331.66 320.04 2357.75 30.14 2011-02-20 04:48:17.000 051 33331.62 319.95 2357.69 30.14 2011-02-20 04:48:18.000 051 33331.76 319.95 2357.80 30.14 2011-02-20 04:48:19.000 051 33331.75 320.02 2357.69 30.14 2011-02-20 04:48:20.000 051 33331.58 320.03 2357.74 30.14 2011-02-20 04:48:21.000 051 33331.63 319.99 2357.81 30.14 2011-02-20 04:48:22.000 051 33331.68 319.95 2357.88 30.14 2011-02-20 04:48:23.000 051 33331.66 319.99 2357.75 30.14 2011-02-20 04:48:24.000 051 33331.69 320.00 2357.77 30.14 2011-02-20 04:48:25.000 051 33331.66 320.00 2357.75 30.14 2011-02-20 04:48:26.000 051 33331.65 320.00 2357.68 30.14 2011-02-20 04:48:27.000 051 33331.65 320.00 2357.75 30.14 2011-02-20 04:48:28.000 051 33331.63 319.99 2357.76 30.14 2011-02-20 04:48:29.000 051 33331.68 319.95 2357.75 30.14 2011-02-20 04:48:30.000 051 33331.69 319.98 2357.86 30.14 2011-02-20 04:48:31.000 051 33331.57 319.96 2357.75 30.14 2011-02-20 04:48:32.000 051 33331.59 319.95 2357.76 30.14 2011-02-20 04:48:33.000 051 33331.56 319.96 2357.69 30.14 2011-02-20 04:48:34.000 051 33331.63 319.95 2357.76 30.14 2011-02-20 04:48:35.000 051 33331.62 319.95 2357.80 30.14 2011-02-20 04:48:36.000 051 33331.57 319.97 2357.73 30.14 2011-02-20 04:48:37.000 051 33331.63 319.98 2357.75 30.14 2011-02-20 04:48:38.000 051 33331.68 319.92 2357.71 30.14 2011-02-20 04:48:39.000 051 33331.57 319.93 2357.76 30.14 2011-02-20 04:48:40.000 051 33331.62 319.94 2357.75 30.14 2011-02-20 04:48:41.000 051 33331.63 319.93 2357.73 30.14 2011-02-20 04:48:42.000 051 33331.60 319.95 2357.73 30.14 2011-02-20 04:48:43.000 051 33331.66 319.93 2357.64 30.14 2011-02-20 04:48:44.000 051 33331.62 319.93 2357.84 30.14 2011-02-20 04:48:45.000 051 33331.66 319.93 2357.85 30.14 2011-02-20 04:48:46.000 051 33331.63 320.00 2357.76 30.14 2011-02-20 04:48:47.000 051 33331.60 319.94 2357.83 30.14 2011-02-20 04:48:48.000 051 33331.65 319.96 2357.79 30.14 2011-02-20 04:48:49.000 051 33331.65 320.02 2357.76 30.14 2011-02-20 04:48:50.000 051 33331.71 319.94 2357.73 30.14 2011-02-20 04:48:51.000 051 33331.63 319.92 2357.70 30.14 2011-02-20 04:48:52.000 051 33331.59 319.98 2357.70 30.14 2011-02-20 04:48:53.000 051 33331.60 319.96 2357.80 30.14 2011-02-20 04:48:54.000 051 33331.69 319.94 2357.81 30.14 2011-02-20 04:48:55.000 051 33331.63 319.98 2357.86 30.14 2011-02-20 04:48:56.000 051 33331.60 319.95 2357.78 30.14 2011-02-20 04:48:57.000 051 33331.57 319.96 2357.72 30.14 2011-02-20 04:48:58.000 051 33331.58 319.98 2357.86 30.14 2011-02-20 04:48:59.000 051 33331.63 319.98 2357.70 30.14 2011-02-20 04:49:00.000 051 33331.72 319.94 2357.73 30.14 2011-02-20 04:49:01.000 051 33331.59 319.97 2357.78 30.14 2011-02-20 04:49:02.000 051 33331.63 319.98 2357.76 30.14 2011-02-20 04:49:03.000 051 33331.65 319.92 2357.78 30.14 2011-02-20 04:49:04.000 051 33331.62 320.00 2357.73 30.14 2011-02-20 04:49:05.000 051 33331.62 320.00 2357.71 30.14 2011-02-20 04:49:06.000 051 33331.52 320.01 2357.81 30.14 2011-02-20 04:49:07.000 051 33331.54 319.97 2357.76 30.14 2011-02-20 04:49:08.000 051 33331.65 319.93 2357.81 30.14 2011-02-20 04:49:09.000 051 33331.59 319.95 2357.83 30.14 2011-02-20 04:49:10.000 051 33331.63 319.95 2357.74 30.14 2011-02-20 04:49:11.000 051 33331.60 319.99 2357.79 30.14 2011-02-20 04:49:12.000 051 33331.53 319.97 2357.72 30.14 2011-02-20 04:49:13.000 051 33331.61 319.96 2357.70 30.14 2011-02-20 04:49:14.000 051 33331.68 319.95 2357.68 30.14 2011-02-20 04:49:15.000 051 33331.57 319.93 2357.69 30.14 2011-02-20 04:49:16.000 051 33331.64 319.97 2357.73 30.14 2011-02-20 04:49:17.000 051 33331.61 320.01 2357.73 30.14 2011-02-20 04:49:18.000 051 33331.59 319.99 2357.74 30.14 2011-02-20 04:49:19.000 051 33331.53 319.95 2357.74 30.14 2011-02-20 04:49:20.000 051 33331.68 319.92 2357.79 30.14 2011-02-20 04:49:21.000 051 33331.57 319.91 2357.75 30.14 2011-02-20 04:49:22.000 051 33331.62 319.94 2357.75 30.14 2011-02-20 04:49:23.000 051 33331.58 319.97 2357.74 30.14 2011-02-20 04:49:24.000 051 33331.68 319.95 2357.73 30.14 2011-02-20 04:49:25.000 051 33331.54 319.95 2357.74 30.14 2011-02-20 04:49:26.000 051 33331.57 319.94 2357.74 30.14 2011-02-20 04:49:27.000 051 33331.62 319.96 2357.76 30.14 2011-02-20 04:49:28.000 051 33331.65 319.93 2357.75 30.14 2011-02-20 04:49:29.000 051 33331.68 319.91 2357.79 30.14 2011-02-20 04:49:30.000 051 33331.62 319.94 2357.73 30.14 2011-02-20 04:49:31.000 051 33331.65 319.91 2357.77 30.14 2011-02-20 04:49:32.000 051 33331.64 319.92 2357.75 30.14 2011-02-20 04:49:33.000 051 33331.59 319.91 2357.71 30.14 2011-02-20 04:49:34.000 051 33331.66 319.86 2357.72 30.14 2011-02-20 04:49:35.000 051 33331.65 319.97 2357.72 30.14 2011-02-20 04:49:36.000 051 33331.68 319.88 2357.81 30.14 2011-02-20 04:49:37.000 051 33331.59 319.87 2357.76 30.14 2011-02-20 04:49:38.000 051 33331.66 319.91 2357.73 30.14 2011-02-20 04:49:39.000 051 33331.61 319.89 2357.74 30.14 2011-02-20 04:49:40.000 051 33331.65 319.92 2357.76 30.14 2011-02-20 04:49:41.000 051 33331.67 319.93 2357.74 30.14 2011-02-20 04:49:42.000 051 33331.74 319.90 2357.81 30.14 2011-02-20 04:49:43.000 051 33331.63 319.92 2357.75 30.14 2011-02-20 04:49:44.000 051 33331.65 319.93 2357.73 30.14 2011-02-20 04:49:45.000 051 33331.70 319.92 2357.79 30.14 2011-02-20 04:49:46.000 051 33331.71 319.96 2357.73 30.14 2011-02-20 04:49:47.000 051 33331.72 319.88 2357.71 30.14 2011-02-20 04:49:48.000 051 33331.62 319.89 2357.70 30.14 2011-02-20 04:49:49.000 051 33331.65 319.89 2357.74 30.14 2011-02-20 04:49:50.000 051 33331.69 319.93 2357.76 30.14 2011-02-20 04:49:51.000 051 33331.69 319.93 2357.77 30.14 2011-02-20 04:49:52.000 051 33331.78 319.89 2357.79 30.14 2011-02-20 04:49:53.000 051 33331.72 319.94 2357.79 30.14 2011-02-20 04:49:54.000 051 33331.64 319.91 2357.68 30.14 2011-02-20 04:49:55.000 051 33331.72 319.92 2357.69 30.14 2011-02-20 04:49:56.000 051 33331.73 319.92 2357.81 30.14 2011-02-20 04:49:57.000 051 33331.66 319.91 2357.84 30.14 2011-02-20 04:49:58.000 051 33331.72 319.90 2357.75 30.14 2011-02-20 04:49:59.000 051 33331.75 319.94 2357.75 30.14 2011-02-20 04:50:00.000 051 33331.76 319.92 2357.71 30.14 2011-02-20 04:50:01.000 051 33331.71 319.93 2357.73 30.14 2011-02-20 04:50:02.000 051 33331.75 319.92 2357.69 30.14 2011-02-20 04:50:03.000 051 33331.71 319.90 2357.69 30.14 2011-02-20 04:50:04.000 051 33331.69 319.91 2357.71 30.14 2011-02-20 04:50:05.000 051 33331.78 319.88 2357.74 30.14 2011-02-20 04:50:06.000 051 33331.77 319.88 2357.65 30.14 2011-02-20 04:50:07.000 051 33331.71 319.87 2357.68 30.14 2011-02-20 04:50:08.000 051 33331.75 319.90 2357.73 30.14 2011-02-20 04:50:09.000 051 33331.78 319.92 2357.74 30.14 2011-02-20 04:50:10.000 051 33331.75 319.91 2357.69 30.14 2011-02-20 04:50:11.000 051 33331.71 319.87 2357.68 30.14 2011-02-20 04:50:12.000 051 33331.71 319.89 2357.69 30.14 2011-02-20 04:50:13.000 051 33331.71 319.90 2357.68 30.14 2011-02-20 04:50:14.000 051 33331.78 319.85 2357.77 30.14 2011-02-20 04:50:15.000 051 33331.79 319.89 2357.79 30.14 2011-02-20 04:50:16.000 051 33331.78 319.88 2357.69 30.14 2011-02-20 04:50:17.000 051 33331.78 319.86 2357.69 30.14 2011-02-20 04:50:18.000 051 33331.74 319.91 2357.78 30.14 2011-02-20 04:50:19.000 051 33331.70 319.87 2357.69 30.14 2011-02-20 04:50:20.000 051 33331.79 319.89 2357.64 30.14 2011-02-20 04:50:21.000 051 33331.68 319.92 2357.64 30.14 2011-02-20 04:50:22.000 051 33331.75 319.92 2357.69 30.14 2011-02-20 04:50:23.000 051 33331.71 319.88 2357.78 30.14 2011-02-20 04:50:24.000 051 33331.79 319.91 2357.77 30.14 2011-02-20 04:50:25.000 051 33331.71 319.87 2357.76 30.14 2011-02-20 04:50:26.000 051 33331.81 319.87 2357.68 30.14 2011-02-20 04:50:27.000 051 33331.75 319.88 2357.71 30.14 2011-02-20 04:50:28.000 051 33331.75 319.92 2357.78 30.14 2011-02-20 04:50:29.000 051 33331.74 319.93 2357.75 30.14 2011-02-20 04:50:30.000 051 33331.69 319.92 2357.79 30.14 2011-02-20 04:50:31.000 051 33331.71 319.87 2357.69 30.14 2011-02-20 04:50:32.000 051 33331.75 319.91 2357.64 30.14 2011-02-20 04:50:33.000 051 33331.74 319.92 2357.64 30.14 2011-02-20 04:50:34.000 051 33331.75 319.90 2357.84 30.14 2011-02-20 04:50:35.000 051 33331.79 319.92 2357.74 30.14 2011-02-20 04:50:36.000 051 33331.78 319.91 2357.75 30.14 2011-02-20 04:50:37.000 051 33331.72 319.89 2357.70 30.14 2011-02-20 04:50:38.000 051 33331.91 319.92 2357.78 30.14 2011-02-20 04:50:39.000 051 33331.73 319.90 2357.69 30.14 2011-02-20 04:50:40.000 051 33331.82 319.92 2357.77 30.14 2011-02-20 04:50:41.000 051 33331.72 319.88 2357.75 30.14 2011-02-20 04:50:42.000 051 33331.78 319.88 2357.76 30.14 2011-02-20 04:50:43.000 051 33331.82 319.90 2357.65 30.14 2011-02-20 04:50:44.000 051 33331.71 319.94 2357.73 30.14 2011-02-20 04:50:45.000 051 33331.75 319.89 2357.66 30.14 2011-02-20 04:50:46.000 051 33331.80 319.93 2357.83 30.14 2011-02-20 04:50:47.000 051 33331.82 319.92 2357.78 30.14 2011-02-20 04:50:48.000 051 33331.84 319.88 2357.80 30.14 2011-02-20 04:50:49.000 051 33331.68 319.87 2357.72 30.14 2011-02-20 04:50:50.000 051 33331.93 319.90 2357.78 30.14 2011-02-20 04:50:51.000 051 33331.78 319.89 2357.75 30.14 2011-02-20 04:50:52.000 051 33331.78 319.90 2357.68 30.14 2011-02-20 04:50:53.000 051 33331.72 319.89 2357.72 30.14 2011-02-20 04:50:54.000 051 33331.68 319.89 2357.70 30.14 2011-02-20 04:50:55.000 051 33331.72 319.88 2357.78 30.14 2011-02-20 04:50:56.000 051 33331.86 319.90 2357.70 30.14 2011-02-20 04:50:57.000 051 33331.79 319.88 2357.76 30.14 2011-02-20 04:50:58.000 051 33331.71 319.90 2357.76 30.14 2011-02-20 04:50:59.000 051 33331.69 319.90 2357.72 30.14 2011-02-20 04:51:00.000 051 33331.81 319.87 2357.75 30.14 2011-02-20 04:51:01.000 051 33331.84 319.90 2357.76 30.14 2011-02-20 04:51:02.000 051 33331.81 319.92 2357.68 30.13 2011-02-20 04:51:03.000 051 33331.64 319.91 2357.74 30.14 2011-02-20 04:51:04.000 051 33331.76 319.91 2357.73 30.14 2011-02-20 04:51:05.000 051 33331.77 319.93 2357.74 30.14 2011-02-20 04:51:06.000 051 33331.75 319.89 2357.75 30.14 2011-02-20 04:51:07.000 051 33331.84 319.91 2357.69 30.14 2011-02-20 04:51:08.000 051 33331.80 319.91 2357.70 30.13 2011-02-20 04:51:09.000 051 33331.85 319.89 2357.69 30.14 2011-02-20 04:51:10.000 051 33331.81 319.88 2357.70 30.14 2011-02-20 04:51:11.000 051 33331.77 319.88 2357.73 30.14 2011-02-20 04:51:12.000 051 33331.80 319.87 2357.87 30.14 2011-02-20 04:51:13.000 051 33331.75 319.86 2357.76 30.14 2011-02-20 04:51:14.000 051 33331.95 319.92 2357.75 30.14 2011-02-20 04:51:15.000 051 33331.82 319.88 2357.73 30.14 2011-02-20 04:51:16.000 051 33331.78 319.88 2357.69 30.14 2011-02-20 04:51:17.000 051 33331.79 319.88 2357.71 30.14 2011-02-20 04:51:18.000 051 33331.80 319.87 2357.75 30.14 2011-02-20 04:51:19.000 051 33331.86 319.86 2357.72 30.14 2011-02-20 04:51:20.000 051 33331.81 319.92 2357.75 30.14 2011-02-20 04:51:21.000 051 33331.81 319.89 2357.82 30.14 2011-02-20 04:51:22.000 051 33331.81 319.88 2357.73 30.14 2011-02-20 04:51:23.000 051 33331.82 319.88 2357.75 30.14 2011-02-20 04:51:24.000 051 33331.74 319.90 2357.71 30.14 2011-02-20 04:51:25.000 051 33331.79 319.89 2357.72 30.14 2011-02-20 04:51:26.000 051 33331.84 319.90 2357.76 30.14 2011-02-20 04:51:27.000 051 33331.76 319.88 2357.72 30.14 2011-02-20 04:51:28.000 051 33331.79 319.87 2357.70 30.14 2011-02-20 04:51:29.000 051 33331.81 319.88 2357.75 30.14 2011-02-20 04:51:30.000 051 33331.86 319.88 2357.73 30.14 2011-02-20 04:51:31.000 051 33331.78 319.90 2357.75 30.14 2011-02-20 04:51:32.000 051 33331.82 319.86 2357.68 30.14 2011-02-20 04:51:33.000 051 33331.82 319.87 2357.74 30.14 2011-02-20 04:51:34.000 051 33331.84 319.88 2357.67 30.13 2011-02-20 04:51:35.000 051 33331.85 319.88 2357.73 30.14 2011-02-20 04:51:36.000 051 33331.78 319.83 2357.71 30.14 2011-02-20 04:51:37.000 051 33331.76 319.87 2357.70 30.13 2011-02-20 04:51:38.000 051 33331.81 319.85 2357.71 30.14 2011-02-20 04:51:39.000 051 33331.77 319.86 2357.71 30.14 2011-02-20 04:51:40.000 051 33331.82 319.83 2357.60 30.13 2011-02-20 04:51:41.000 051 33331.82 319.84 2357.70 30.13 2011-02-20 04:51:42.000 051 33331.87 319.86 2357.78 30.14 2011-02-20 04:51:43.000 051 33331.82 319.89 2357.67 30.13 2011-02-20 04:51:44.000 051 33331.83 319.82 2357.63 30.14 2011-02-20 04:51:45.000 051 33331.85 319.83 2357.68 30.14 2011-02-20 04:51:46.000 051 33331.87 319.84 2357.73 30.14 2011-02-20 04:51:47.000 051 33331.91 319.79 2357.73 30.14 2011-02-20 04:51:48.000 051 33331.80 319.82 2357.66 30.14 2011-02-20 04:51:49.000 051 33331.76 319.84 2357.73 30.13 2011-02-20 04:51:50.000 051 33331.93 319.83 2357.76 30.13 2011-02-20 04:51:51.000 051 33331.82 319.82 2357.68 30.14 2011-02-20 04:51:52.000 051 33331.82 319.79 2357.71 30.14 2011-02-20 04:51:53.000 051 33331.92 319.80 2357.72 30.14 2011-02-20 04:51:54.000 051 33331.87 319.79 2357.78 30.14 2011-02-20 04:51:55.000 051 33331.84 319.82 2357.72 30.14 2011-02-20 04:51:56.000 051 33331.84 319.80 2357.68 30.13 2011-02-20 04:51:57.000 051 33331.88 319.77 2357.64 30.14 2011-02-20 04:51:58.000 051 33331.91 319.82 2357.75 30.13 2011-02-20 04:51:59.000 051 33331.90 319.78 2357.74 30.13 2011-02-20 04:52:00.000 051 33331.93 319.78 2357.75 30.14 2011-02-20 04:52:01.000 051 33331.90 319.82 2357.68 30.14 2011-02-20 04:52:02.000 051 33331.87 319.77 2357.78 30.14 2011-02-20 04:52:03.000 051 33331.82 319.81 2357.71 30.14 2011-02-20 04:52:04.000 051 33331.91 319.81 2357.70 30.13 2011-02-20 04:52:05.000 051 33331.94 319.81 2357.67 30.14 2011-02-20 04:52:06.000 051 33331.91 319.85 2357.65 30.14 2011-02-20 04:52:07.000 051 33331.93 319.80 2357.70 30.13 2011-02-20 04:52:08.000 051 33331.94 319.77 2357.69 30.13 2011-02-20 04:52:09.000 051 33331.86 319.80 2357.66 30.14 2011-02-20 04:52:10.000 051 33331.96 319.75 2357.68 30.14 2011-02-20 04:52:11.000 051 33331.87 319.78 2357.78 30.14 2011-02-20 04:52:12.000 051 33331.91 319.76 2357.68 30.14 2011-02-20 04:52:13.000 051 33331.93 319.78 2357.69 30.14 2011-02-20 04:52:14.000 051 33331.95 319.77 2357.60 30.14 2011-02-20 04:52:15.000 051 33331.87 319.73 2357.68 30.14 2011-02-20 04:52:16.000 051 33331.94 319.75 2357.63 30.14 2011-02-20 04:52:17.000 051 33331.96 319.73 2357.70 30.14 2011-02-20 04:52:18.000 051 33332.03 319.75 2357.67 30.13 2011-02-20 04:52:19.000 051 33331.84 319.74 2357.67 30.14 2011-02-20 04:52:20.000 051 33331.98 319.76 2357.70 30.14 2011-02-20 04:52:21.000 051 33331.89 319.72 2357.70 30.14 2011-02-20 04:52:22.000 051 33332.00 319.74 2357.64 30.14 2011-02-20 04:52:23.000 051 33331.96 319.72 2357.66 30.14 2011-02-20 04:52:24.000 051 33331.94 319.72 2357.58 30.14 2011-02-20 04:52:25.000 051 33331.92 319.72 2357.68 30.14 2011-02-20 04:52:26.000 051 33331.94 319.68 2357.66 30.14 2011-02-20 04:52:27.000 051 33331.96 319.73 2357.60 30.14 2011-02-20 04:52:28.000 051 33332.01 319.72 2357.69 30.14 2011-02-20 04:52:29.000 051 33331.90 319.74 2357.64 30.14 2011-02-20 04:52:30.000 051 33331.99 319.69 2357.66 30.14 2011-02-20 04:52:31.000 051 33331.96 319.69 2357.66 30.14 2011-02-20 04:52:32.000 051 33331.93 319.70 2357.61 30.14 2011-02-20 04:52:33.000 051 33331.97 319.69 2357.57 30.14 2011-02-20 04:52:34.000 051 33331.98 319.73 2357.67 30.14 2011-02-20 04:52:35.000 051 33332.04 319.71 2357.60 30.14 2011-02-20 04:52:36.000 051 33332.00 319.72 2357.66 30.14 2011-02-20 04:52:37.000 051 33331.99 319.74 2357.68 30.14 2011-02-20 04:52:38.000 051 33331.97 319.72 2357.64 30.14 2011-02-20 04:52:39.000 051 33331.93 319.70 2357.62 30.14 2011-02-20 04:52:40.000 051 33331.96 319.71 2357.63 30.14 2011-02-20 04:52:41.000 051 33331.99 319.75 2357.60 30.14 2011-02-20 04:52:42.000 051 33332.09 319.62 2357.60 30.14 2011-02-20 04:52:43.000 051 33331.79 319.70 2357.64 30.14 2011-02-20 04:52:44.000 051 33331.98 319.74 2357.55 30.14 2011-02-20 04:52:45.000 051 33331.97 319.70 2357.57 30.14 2011-02-20 04:52:46.000 051 33331.96 319.65 2357.59 30.14 2011-02-20 04:52:47.000 051 33331.97 319.70 2357.67 30.14 2011-02-20 04:52:48.000 051 33332.04 319.66 2357.54 30.14 2011-02-20 04:52:49.000 051 33331.98 319.66 2357.60 30.14 2011-02-20 04:52:50.000 051 33331.96 319.63 2357.64 30.14 2011-02-20 04:52:51.000 051 33332.00 319.63 2357.66 30.14 2011-02-20 04:52:52.000 051 33331.98 319.63 2357.57 30.14 2011-02-20 04:52:53.000 051 33331.89 319.65 2357.57 30.14 2011-02-20 04:52:54.000 051 33331.90 319.64 2357.62 30.14 2011-02-20 04:52:55.000 051 33331.95 319.59 2357.63 30.14 2011-02-20 04:52:56.000 051 33331.97 319.62 2357.54 30.14 2011-02-20 04:52:57.000 051 33331.91 319.62 2357.55 30.14 2011-02-20 04:52:58.000 051 33331.92 319.63 2357.66 30.14 2011-02-20 04:52:59.000 051 33331.88 319.66 2357.54 30.14 2011-02-20 04:53:00.000 051 33331.91 319.67 2357.57 30.14 2011-02-20 04:53:01.000 051 33331.93 319.61 2357.68 30.14 2011-02-20 04:53:02.000 051 33331.81 319.66 2357.63 30.14 2011-02-20 04:53:03.000 051 33331.86 319.66 2357.64 30.14 2011-02-20 04:53:04.000 051 33331.90 319.62 2357.61 30.14 2011-02-20 04:53:05.000 051 33331.90 319.66 2357.62 30.14 2011-02-20 04:53:06.000 051 33331.90 319.64 2357.59 30.14 2011-02-20 04:53:07.000 051 33331.90 319.61 2357.58 30.14 2011-02-20 04:53:08.000 051 33331.84 319.60 2357.60 30.14 2011-02-20 04:53:09.000 051 33331.87 319.58 2357.61 30.14 2011-02-20 04:53:10.000 051 33331.87 319.60 2357.61 30.14 2011-02-20 04:53:11.000 051 33331.98 319.58 2357.61 30.14 2011-02-20 04:53:12.000 051 33331.88 319.64 2357.67 30.14 2011-02-20 04:53:13.000 051 33331.88 319.57 2357.60 30.14 2011-02-20 04:53:14.000 051 33331.88 319.55 2357.60 30.14 2011-02-20 04:53:15.000 051 33331.93 319.56 2357.60 30.14 2011-02-20 04:53:16.000 051 33331.88 319.55 2357.60 30.14 2011-02-20 04:53:17.000 051 33331.90 319.52 2357.62 30.14 2011-02-20 04:53:18.000 051 33331.85 319.57 2357.62 30.14 2011-02-20 04:53:19.000 051 33331.88 319.55 2357.56 30.14 2011-02-20 04:53:20.000 051 33331.90 319.52 2357.62 30.14 2011-02-20 04:53:21.000 051 33331.81 319.55 2357.64 30.14 2011-02-20 04:53:22.000 051 33331.93 319.52 2357.57 30.14 2011-02-20 04:53:23.000 051 33331.93 319.54 2357.63 30.14 2011-02-20 04:53:24.000 051 33331.95 319.49 2357.53 30.14 2011-02-20 04:53:25.000 051 33331.91 319.48 2357.63 30.14 2011-02-20 04:53:26.000 051 33332.00 319.48 2357.56 30.14 2011-02-20 04:53:27.000 051 33331.87 319.47 2357.57 30.14 2011-02-20 04:53:28.000 051 33331.90 319.45 2357.58 30.14 2011-02-20 04:53:29.000 051 33331.97 319.48 2357.63 30.14 2011-02-20 04:53:30.000 051 33331.82 319.47 2357.58 30.14 2011-02-20 04:53:31.000 051 33331.89 319.46 2357.67 30.14 2011-02-20 04:53:32.000 051 33331.94 319.47 2357.60 30.14 2011-02-20 04:53:33.000 051 33331.89 319.45 2357.55 30.14 2011-02-20 04:53:34.000 051 33331.94 319.46 2357.68 30.14 2011-02-20 04:53:35.000 051 33331.94 319.46 2357.63 30.14 2011-02-20 04:53:36.000 051 33331.93 319.48 2357.58 30.14 2011-02-20 04:53:37.000 051 33331.99 319.46 2357.55 30.14 2011-02-20 04:53:38.000 051 33331.99 319.45 2357.59 30.14 2011-02-20 04:53:39.000 051 33331.85 319.45 2357.55 30.14 2011-02-20 04:53:40.000 051 33331.94 319.42 2357.61 30.14 2011-02-20 04:53:41.000 051 33332.01 319.43 2357.60 30.14 2011-02-20 04:53:42.000 051 33331.98 319.46 2357.64 30.14 2011-02-20 04:53:43.000 051 33331.88 319.43 2357.58 30.14 2011-02-20 04:53:44.000 051 33331.93 319.46 2357.60 30.14 2011-02-20 04:53:45.000 051 33331.81 319.45 2357.64 30.14 2011-02-20 04:53:46.000 051 33331.91 319.43 2357.63 30.14 2011-02-20 04:53:47.000 051 33331.94 319.42 2357.55 30.14 2011-02-20 04:53:48.000 051 33332.00 319.42 2357.68 30.14 2011-02-20 04:53:49.000 051 33331.94 319.44 2357.57 30.14 2011-02-20 04:53:50.000 051 33331.98 319.42 2357.68 30.14 2011-02-20 04:53:51.000 051 33331.92 319.41 2357.66 30.14 2011-02-20 04:53:52.000 051 33331.93 319.44 2357.62 30.14 2011-02-20 04:53:53.000 051 33331.91 319.43 2357.63 30.14 2011-02-20 04:53:54.000 051 33331.93 319.42 2357.61 30.14 2011-02-20 04:53:55.000 051 33332.00 319.42 2357.59 30.14 2011-02-20 04:53:56.000 051 33331.94 319.41 2357.63 30.14 2011-02-20 04:53:57.000 051 33331.83 319.44 2357.60 30.14 2011-02-20 04:53:58.000 051 33331.85 319.40 2357.59 30.14 2011-02-20 04:53:59.000 051 33331.85 319.41 2357.59 30.14 2011-02-20 04:54:00.000 051 33331.94 319.43 2357.69 30.14 2011-02-20 04:54:01.000 051 33331.95 319.43 2357.61 30.14 2011-02-20 04:54:02.000 051 33331.84 319.41 2357.55 30.14 2011-02-20 04:54:03.000 051 33331.87 319.44 2357.54 30.14 2011-02-20 04:54:04.000 051 33331.88 319.42 2357.59 30.14 2011-02-20 04:54:05.000 051 33331.92 319.40 2357.59 30.14 2011-02-20 04:54:06.000 051 33331.75 319.39 2357.62 30.14 2011-02-20 04:54:07.000 051 33331.97 319.38 2357.55 30.14 2011-02-20 04:54:08.000 051 33331.90 319.38 2357.53 30.14 2011-02-20 04:54:09.000 051 33331.97 319.43 2357.55 30.14 2011-02-20 04:54:10.000 051 33331.93 319.42 2357.54 30.14 2011-02-20 04:54:11.000 051 33331.87 319.40 2357.64 30.14 2011-02-20 04:54:12.000 051 33331.90 319.39 2357.57 30.14 2011-02-20 04:54:13.000 051 33331.88 319.38 2357.57 30.14 2011-02-20 04:54:14.000 051 33332.00 319.41 2357.63 30.14 2011-02-20 04:54:15.000 051 33331.98 319.37 2357.53 30.14 2011-02-20 04:54:16.000 051 33331.97 319.40 2357.60 30.14 2011-02-20 04:54:17.000 051 33331.90 319.32 2357.53 30.14 2011-02-20 04:54:18.000 051 33331.90 319.36 2357.60 30.14 2011-02-20 04:54:19.000 051 33331.89 319.35 2357.50 30.14 2011-02-20 04:54:20.000 051 33331.93 319.38 2357.59 30.14 2011-02-20 04:54:21.000 051 33331.88 319.34 2357.53 30.14 2011-02-20 04:54:22.000 051 33331.91 319.34 2357.58 30.14 2011-02-20 04:54:23.000 051 33332.01 319.34 2357.59 30.14 2011-02-20 04:54:24.000 051 33331.90 319.32 2357.49 30.14 2011-02-20 04:54:25.000 051 33331.97 319.33 2357.44 30.14 2011-02-20 04:54:26.000 051 33331.90 319.33 2357.54 30.14 2011-02-20 04:54:27.000 051 33331.95 319.34 2357.57 30.14 2011-02-20 04:54:28.000 051 33331.98 319.34 2357.50 30.14 2011-02-20 04:54:29.000 051 33331.97 319.30 2357.53 30.14 2011-02-20 04:54:30.000 051 33331.90 319.29 2357.59 30.14 2011-02-20 04:54:31.000 051 33331.80 319.33 2357.51 30.14 2011-02-20 04:54:32.000 051 33331.99 319.30 2357.61 30.14 2011-02-20 04:54:33.000 051 33331.89 319.30 2357.63 30.14 2011-02-20 04:54:34.000 051 33331.87 319.29 2357.53 30.14 2011-02-20 04:54:35.000 051 33331.93 319.29 2357.60 30.14 2011-02-20 04:54:36.000 051 33331.88 319.32 2357.63 30.14 2011-02-20 04:54:37.000 051 33331.94 319.29 2357.60 30.14 2011-02-20 04:54:38.000 051 33331.91 319.31 2357.54 30.14 2011-02-20 04:54:39.000 051 33331.89 319.29 2357.53 30.14 2011-02-20 04:54:40.000 051 33331.97 319.30 2357.62 30.14 2011-02-20 04:54:41.000 051 33331.97 319.28 2357.51 30.14 2011-02-20 04:54:42.000 051 33331.91 319.25 2357.64 30.14 2011-02-20 04:54:43.000 051 33331.95 319.31 2357.53 30.14 2011-02-20 04:54:44.000 051 33332.00 319.30 2357.60 30.14 2011-02-20 04:54:45.000 051 33332.04 319.27 2357.59 30.14 2011-02-20 04:54:46.000 051 33331.96 319.29 2357.61 30.14 2011-02-20 04:54:47.000 051 33331.91 319.28 2357.60 30.14 2011-02-20 04:54:48.000 051 33331.99 319.26 2357.55 30.14 2011-02-20 04:54:49.000 051 33331.92 319.26 2357.52 30.14 2011-02-20 04:54:50.000 051 33332.00 319.33 2357.54 30.14 2011-02-20 04:54:51.000 051 33331.96 319.30 2357.56 30.14 2011-02-20 04:54:52.000 051 33332.00 319.27 2357.59 30.14 2011-02-20 04:54:53.000 051 33331.90 319.29 2357.50 30.14 2011-02-20 04:54:54.000 051 33331.96 319.28 2357.57 30.14 2011-02-20 04:54:55.000 051 33331.99 319.31 2357.57 30.14 2011-02-20 04:54:56.000 051 33331.99 319.27 2357.57 30.14 2011-02-20 04:54:57.000 051 33331.92 319.30 2357.59 30.14 2011-02-20 04:54:58.000 051 33331.94 319.24 2357.57 30.14 2011-02-20 04:54:59.000 051 33331.93 319.25 2357.57 30.14 2011-02-20 04:55:00.000 051 33331.86 319.25 2357.56 30.14 2011-02-20 04:55:01.000 051 33331.97 319.27 2357.56 30.14 2011-02-20 04:55:02.000 051 33331.96 319.26 2357.61 30.14 2011-02-20 04:55:03.000 051 33331.93 319.24 2357.55 30.14 2011-02-20 04:55:04.000 051 33331.91 319.26 2357.62 30.14 2011-02-20 04:55:05.000 051 33331.92 319.22 2357.59 30.14 2011-02-20 04:55:06.000 051 33331.86 319.24 2357.60 30.14 2011-02-20 04:55:07.000 051 33332.04 319.21 2357.55 30.14 2011-02-20 04:55:08.000 051 33331.88 319.24 2357.58 30.14 2011-02-20 04:55:09.000 051 33332.02 319.27 2357.51 30.14 2011-02-20 04:55:10.000 051 33331.97 319.25 2357.55 30.14 2011-02-20 04:55:11.000 051 33331.91 319.24 2357.54 30.14 2011-02-20 04:55:12.000 051 33331.88 319.22 2357.60 30.14 2011-02-20 04:55:13.000 051 33331.96 319.22 2357.59 30.14 2011-02-20 04:55:14.000 051 33331.92 319.24 2357.47 30.14 2011-02-20 04:55:15.000 051 33331.96 319.25 2357.54 30.14 2011-02-20 04:55:16.000 051 33331.96 319.18 2357.58 30.14 2011-02-20 04:55:17.000 051 33331.86 319.20 2357.52 30.14 2011-02-20 04:55:18.000 051 33331.93 319.20 2357.52 30.14 2011-02-20 04:55:19.000 051 33331.91 319.21 2357.55 30.14 2011-02-20 04:55:20.000 051 33331.82 319.18 2357.53 30.14 2011-02-20 04:55:21.000 051 33331.86 319.18 2357.52 30.14 2011-02-20 04:55:22.000 051 33331.88 319.20 2357.54 30.14 2011-02-20 04:55:23.000 051 33331.99 319.15 2357.50 30.14 2011-02-20 04:55:24.000 051 33331.90 319.20 2357.59 30.14 2011-02-20 04:55:25.000 051 33331.96 319.19 2357.59 30.14 2011-02-20 04:55:26.000 051 33332.03 319.19 2357.61 30.14 2011-02-20 04:55:27.000 051 33331.95 319.21 2357.61 30.14 2011-02-20 04:55:28.000 051 33331.94 319.17 2357.59 30.14 2011-02-20 04:55:29.000 051 33331.90 319.19 2357.57 30.14 2011-02-20 04:55:30.000 051 33331.95 319.19 2357.61 30.14 2011-02-20 04:55:31.000 051 33331.90 319.17 2357.54 30.14 2011-02-20 04:55:32.000 051 33332.01 319.17 2357.50 30.14 2011-02-20 04:55:33.000 051 33331.94 319.16 2357.54 30.14 2011-02-20 04:55:34.000 051 33331.99 319.15 2357.64 30.14 2011-02-20 04:55:35.000 051 33331.96 319.15 2357.54 30.14 2011-02-20 04:55:36.000 051 33331.92 319.13 2357.53 30.14 2011-02-20 04:55:37.000 051 33331.94 319.14 2357.54 30.14 2011-02-20 04:55:38.000 051 33331.92 319.13 2357.64 30.14 2011-02-20 04:55:39.000 051 33331.95 319.13 2357.59 30.14 2011-02-20 04:55:40.000 051 33331.85 319.17 2357.59 30.14 2011-02-20 04:55:41.000 051 33331.95 319.18 2357.54 30.14 2011-02-20 04:55:42.000 051 33331.93 319.12 2357.50 30.14 2011-02-20 04:55:43.000 051 33331.85 319.16 2357.58 30.14 2011-02-20 04:55:44.000 051 33331.94 319.16 2357.58 30.14 2011-02-20 04:55:45.000 051 33331.91 319.15 2357.58 30.14 2011-02-20 04:55:46.000 051 33331.93 319.15 2357.58 30.14 2011-02-20 04:55:47.000 051 33331.96 319.18 2357.55 30.14 2011-02-20 04:55:48.000 051 33331.95 319.14 2357.53 30.14 2011-02-20 04:55:49.000 051 33332.03 319.16 2357.54 30.14 2011-02-20 04:55:50.000 051 33331.96 319.13 2357.63 30.14 2011-02-20 04:55:51.000 051 33331.96 319.15 2357.60 30.14 2011-02-20 04:55:52.000 051 33331.96 319.15 2357.59 30.14 2011-02-20 04:55:53.000 051 33331.96 319.15 2357.57 30.14 2011-02-20 04:55:54.000 051 33331.89 319.12 2357.59 30.14 2011-02-20 04:55:55.000 051 33332.05 319.14 2357.56 30.14 2011-02-20 04:55:56.000 051 33331.87 319.13 2357.54 30.14 2011-02-20 04:55:57.000 051 33331.97 319.12 2357.51 30.14 2011-02-20 04:55:58.000 051 33332.06 319.09 2357.59 30.14 2011-02-20 04:55:59.000 051 33331.97 319.12 2357.51 30.14 2011-02-20 04:56:00.000 051 33332.01 319.14 2357.50 30.14 2011-02-20 04:56:01.000 051 33331.91 319.12 2357.48 30.14 2011-02-20 04:56:02.000 051 33331.95 319.11 2357.53 30.14 2011-02-20 04:56:03.000 051 33331.94 319.11 2357.49 30.14 2011-02-20 04:56:04.000 051 33331.96 319.12 2357.48 30.14 2011-02-20 04:56:05.000 051 33331.93 319.12 2357.48 30.14 2011-02-20 04:56:06.000 051 33331.93 319.12 2357.51 30.14 2011-02-20 04:56:07.000 051 33331.93 319.16 2357.55 30.14 2011-02-20 04:56:08.000 051 33332.00 319.11 2357.53 30.14 2011-02-20 04:56:09.000 051 33331.95 319.10 2357.47 30.14 2011-02-20 04:56:10.000 051 33332.03 319.16 2357.58 30.14 2011-02-20 04:56:11.000 051 33331.97 319.13 2357.54 30.14 2011-02-20 04:56:12.000 051 33331.98 319.08 2357.59 30.14 2011-02-20 04:56:13.000 051 33331.85 319.10 2357.60 30.14 2011-02-20 04:56:14.000 051 33332.01 319.14 2357.60 30.14 2011-02-20 04:56:15.000 051 33331.96 319.11 2357.61 30.14 2011-02-20 04:56:16.000 051 33331.91 319.11 2357.59 30.14 2011-02-20 04:56:17.000 051 33331.94 319.14 2357.64 30.14 2011-02-20 04:56:18.000 051 33331.87 319.13 2357.58 30.14 2011-02-20 04:56:19.000 051 33331.86 319.11 2357.50 30.14 2011-02-20 04:56:20.000 051 33331.95 319.12 2357.60 30.14 2011-02-20 04:56:21.000 051 33331.93 319.11 2357.61 30.14 2011-02-20 04:56:22.000 051 33331.96 319.11 2357.57 30.14 2011-02-20 04:56:23.000 051 33331.86 319.08 2357.62 30.14 2011-02-20 04:56:24.000 051 33331.81 319.09 2357.50 30.14 2011-02-20 04:56:25.000 051 33332.00 319.08 2357.60 30.14 2011-02-20 04:56:26.000 051 33331.82 319.11 2357.60 30.14 2011-02-20 04:56:27.000 051 33332.01 319.09 2357.56 30.14 2011-02-20 04:56:28.000 051 33331.97 319.06 2357.60 30.14 2011-02-20 04:56:29.000 051 33331.92 319.12 2357.61 30.14 2011-02-20 04:56:30.000 051 33331.93 319.08 2357.51 30.14 2011-02-20 04:56:31.000 051 33332.06 319.13 2357.57 30.14 2011-02-20 04:56:32.000 051 33331.91 319.09 2357.63 30.14 2011-02-20 04:56:33.000 051 33332.04 319.08 2357.53 30.14 2011-02-20 04:56:34.000 051 33331.98 319.06 2357.56 30.14 2011-02-20 04:56:35.000 051 33331.90 319.10 2357.60 30.14 2011-02-20 04:56:36.000 051 33332.01 319.09 2357.63 30.14 2011-02-20 04:56:37.000 051 33331.98 319.10 2357.58 30.14 2011-02-20 04:56:38.000 051 33331.93 319.06 2357.60 30.14 2011-02-20 04:56:39.000 051 33331.93 319.10 2357.55 30.14 2011-02-20 04:56:40.000 051 33332.03 319.11 2357.53 30.14 2011-02-20 04:56:41.000 051 33332.00 319.07 2357.60 30.14 2011-02-20 04:56:42.000 051 33331.80 319.10 2357.61 30.14 2011-02-20 04:56:43.000 051 33332.07 319.12 2357.53 30.14 2011-02-20 04:56:44.000 051 33331.86 319.12 2357.61 30.14 2011-02-20 04:56:45.000 051 33331.96 319.11 2357.60 30.14 2011-02-20 04:56:46.000 051 33331.96 319.09 2357.61 30.14 2011-02-20 04:56:47.000 051 33332.02 319.11 2357.61 30.14 2011-02-20 04:56:48.000 051 33331.96 319.11 2357.57 30.14 2011-02-20 04:56:49.000 051 33331.92 319.07 2357.60 30.14 2011-02-20 04:56:50.000 051 33331.94 319.07 2357.58 30.14 2011-02-20 04:56:51.000 051 33331.91 319.09 2357.54 30.14 2011-02-20 04:56:52.000 051 33331.93 319.12 2357.50 30.14 2011-02-20 04:56:53.000 051 33332.00 319.07 2357.54 30.14 2011-02-20 04:56:54.000 051 33331.94 319.08 2357.60 30.14 2011-02-20 04:56:55.000 051 33331.90 319.08 2357.56 30.14 2011-02-20 04:56:56.000 051 33331.90 319.10 2357.63 30.14 2011-02-20 04:56:57.000 051 33331.90 319.11 2357.63 30.14 2011-02-20 04:56:58.000 051 33331.99 319.11 2357.57 30.14 2011-02-20 04:56:59.000 051 33331.96 319.11 2357.59 30.14 2011-02-20 04:57:00.000 051 33331.87 319.12 2357.59 30.14 2011-02-20 04:57:01.000 051 33331.99 319.08 2357.52 30.14 2011-02-20 04:57:02.000 051 33331.93 319.11 2357.63 30.14 2011-02-20 04:57:03.000 051 33331.97 319.08 2357.59 30.14 2011-02-20 04:57:04.000 051 33331.93 319.10 2357.59 30.14 2011-02-20 04:57:05.000 051 33331.96 319.02 2357.61 30.14 2011-02-20 04:57:06.000 051 33331.91 319.11 2357.56 30.14 2011-02-20 04:57:07.000 051 33331.93 319.09 2357.50 30.14 2011-02-20 04:57:08.000 051 33332.02 319.05 2357.60 30.14 2011-02-20 04:57:09.000 051 33331.96 319.08 2357.51 30.14 2011-02-20 04:57:10.000 051 33332.02 319.08 2357.56 30.14 2011-02-20 04:57:11.000 051 33332.04 319.08 2357.57 30.14 2011-02-20 04:57:12.000 051 33332.12 319.10 2357.53 30.14 2011-02-20 04:57:13.000 051 33331.93 319.06 2357.56 30.14 2011-02-20 04:57:14.000 051 33331.96 319.07 2357.53 30.14 2011-02-20 04:57:15.000 051 33331.97 318.99 2357.53 30.14 2011-02-20 04:57:16.000 051 33331.95 319.03 2357.56 30.14 2011-02-20 04:57:17.000 051 33332.01 319.04 2357.55 30.14 2011-02-20 04:57:18.000 051 33331.97 319.05 2357.52 30.14 2011-02-20 04:57:19.000 051 33332.03 319.03 2357.61 30.14 2011-02-20 04:57:20.000 051 33331.99 319.05 2357.55 30.14 2011-02-20 04:57:21.000 051 33331.94 319.05 2357.58 30.14 2011-02-20 04:57:22.000 051 33332.07 319.04 2357.59 30.14 2011-02-20 04:57:23.000 051 33331.99 319.02 2357.58 30.14 2011-02-20 04:57:24.000 051 33332.00 319.05 2357.59 30.14 2011-02-20 04:57:25.000 051 33332.02 319.04 2357.54 30.14 2011-02-20 04:57:26.000 051 33331.99 319.02 2357.60 30.14 2011-02-20 04:57:27.000 051 33332.05 319.00 2357.56 30.14 2011-02-20 04:57:28.000 051 33331.99 319.03 2357.53 30.14 2011-02-20 04:57:29.000 051 33332.04 319.03 2357.50 30.14 2011-02-20 04:57:30.000 051 33331.96 319.00 2357.55 30.14 2011-02-20 04:57:31.000 051 33332.00 319.01 2357.53 30.14 2011-02-20 04:57:32.000 051 33332.10 319.03 2357.60 30.14 2011-02-20 04:57:33.000 051 33331.96 319.01 2357.61 30.14 2011-02-20 04:57:34.000 051 33332.02 318.99 2357.50 30.14 2011-02-20 04:57:35.000 051 33332.04 319.00 2357.58 30.14 2011-02-20 04:57:36.000 051 33332.03 319.00 2357.56 30.14 2011-02-20 04:57:37.000 051 33332.03 318.99 2357.47 30.14 2011-02-20 04:57:38.000 051 33332.06 318.96 2357.63 30.14 2011-02-20 04:57:39.000 051 33332.00 318.97 2357.55 30.14 2011-02-20 04:57:40.000 051 33332.01 318.99 2357.55 30.14 2011-02-20 04:57:41.000 051 33332.06 318.96 2357.45 30.14 2011-02-20 04:57:42.000 051 33332.16 318.95 2357.56 30.14 2011-02-20 04:57:43.000 051 33332.01 319.02 2357.57 30.14 2011-02-20 04:57:44.000 051 33331.97 318.96 2357.56 30.14 2011-02-20 04:57:45.000 051 33332.13 318.96 2357.48 30.14 2011-02-20 04:57:46.000 051 33332.07 318.94 2357.53 30.14 2011-02-20 04:57:47.000 051 33332.04 319.00 2357.53 30.14 2011-02-20 04:57:48.000 051 33331.91 318.95 2357.53 30.14 2011-02-20 04:57:49.000 051 33331.96 318.97 2357.57 30.14 2011-02-20 04:57:50.000 051 33332.13 318.97 2357.58 30.14 2011-02-20 04:57:51.000 051 33332.08 318.97 2357.59 30.14 2011-02-20 04:57:52.000 051 33332.06 318.99 2357.55 30.14 2011-02-20 04:57:53.000 051 33332.04 318.95 2357.60 30.14 2011-02-20 04:57:54.000 051 33331.94 318.94 2357.53 30.14 2011-02-20 04:57:55.000 051 33332.01 318.95 2357.55 30.14 2011-02-20 04:57:56.000 051 33331.99 318.94 2357.54 30.14 2011-02-20 04:57:57.000 051 33332.07 318.90 2357.50 30.14 2011-02-20 04:57:58.000 051 33332.03 318.91 2357.48 30.14 2011-02-20 04:57:59.000 051 33332.11 318.95 2357.59 30.14 2011-02-20 04:58:00.000 051 33332.11 318.96 2357.48 30.14 2011-02-20 04:58:01.000 051 33331.98 318.92 2357.57 30.14 2011-02-20 04:58:02.000 051 33332.19 318.96 2357.50 30.14 2011-02-20 04:58:03.000 051 33332.09 318.91 2357.46 30.14 2011-02-20 04:58:04.000 051 33332.07 318.97 2357.50 30.14 2011-02-20 04:58:05.000 051 33332.03 318.94 2357.53 30.14 2011-02-20 04:58:06.000 051 33331.98 318.93 2357.53 30.14 2011-02-20 04:58:07.000 051 33332.06 318.94 2357.47 30.14 2011-02-20 04:58:08.000 051 33332.03 318.95 2357.51 30.14 2011-02-20 04:58:09.000 051 33332.04 318.93 2357.53 30.14 2011-02-20 04:58:10.000 051 33332.08 318.91 2357.59 30.14 2011-02-20 04:58:11.000 051 33332.05 318.92 2357.63 30.14 2011-02-20 04:58:12.000 051 33332.00 318.93 2357.55 30.14 2011-02-20 04:58:13.000 051 33332.09 318.89 2357.55 30.14 2011-02-20 04:58:14.000 051 33331.96 318.91 2357.52 30.14 2011-02-20 04:58:15.000 051 33331.94 318.89 2357.51 30.14 2011-02-20 04:58:16.000 051 33332.00 318.90 2357.54 30.14 2011-02-20 04:58:17.000 051 33332.01 318.89 2357.55 30.14 2011-02-20 04:58:18.000 051 33331.98 318.90 2357.54 30.14 2011-02-20 04:58:19.000 051 33332.03 318.90 2357.48 30.14 2011-02-20 04:58:20.000 051 33332.10 318.89 2357.53 30.14 2011-02-20 04:58:21.000 051 33332.05 318.90 2357.53 30.14 2011-02-20 04:58:22.000 051 33332.04 318.87 2357.48 30.14 2011-02-20 04:58:23.000 051 33332.03 318.93 2357.50 30.14 2011-02-20 04:58:24.000 051 33331.99 318.92 2357.51 30.14 2011-02-20 04:58:25.000 051 33332.06 318.87 2357.54 30.14 2011-02-20 04:58:26.000 051 33332.00 318.86 2357.51 30.14 2011-02-20 04:58:27.000 051 33331.93 318.87 2357.51 30.14 2011-02-20 04:58:28.000 051 33331.96 318.89 2357.61 30.14 2011-02-20 04:58:29.000 051 33332.04 318.89 2357.47 30.14 2011-02-20 04:58:30.000 051 33332.10 318.86 2357.55 30.14 2011-02-20 04:58:31.000 051 33332.01 318.88 2357.59 30.14 2011-02-20 04:58:32.000 051 33332.06 318.87 2357.51 30.14 2011-02-20 04:58:33.000 051 33332.03 318.85 2357.52 30.14 2011-02-20 04:58:34.000 051 33332.08 318.84 2357.53 30.14 2011-02-20 04:58:35.000 051 33332.00 318.83 2357.51 30.14 2011-02-20 04:58:36.000 051 33332.12 318.85 2357.65 30.14 2011-02-20 04:58:37.000 051 33332.03 318.79 2357.58 30.14 2011-02-20 04:58:38.000 051 33331.94 318.87 2357.51 30.14 2011-02-20 04:58:39.000 051 33331.98 318.88 2357.51 30.14 2011-02-20 04:58:40.000 051 33332.12 318.86 2357.60 30.14 2011-02-20 04:58:41.000 051 33332.06 318.87 2357.60 30.14 2011-02-20 04:58:42.000 051 33332.08 318.85 2357.59 30.14 2011-02-20 04:58:43.000 051 33332.08 318.83 2357.57 30.14 2011-02-20 04:58:44.000 051 33331.99 318.78 2357.53 30.14 2011-02-20 04:58:45.000 051 33332.08 318.79 2357.52 30.14 2011-02-20 04:58:46.000 051 33332.08 318.81 2357.64 30.14 2011-02-20 04:58:47.000 051 33332.03 318.83 2357.63 30.14 2011-02-20 04:58:48.000 051 33331.95 318.82 2357.59 30.14 2011-02-20 04:58:49.000 051 33332.08 318.85 2357.50 30.14 2011-02-20 04:58:50.000 051 33332.07 318.82 2357.50 30.14 2011-02-20 04:58:51.000 051 33332.14 318.82 2357.50 30.14 2011-02-20 04:58:52.000 051 33332.09 318.79 2357.56 30.14 2011-02-20 04:58:53.000 051 33332.07 318.79 2357.51 30.14 2011-02-20 04:58:54.000 051 33332.06 318.79 2357.59 30.14 2011-02-20 04:58:55.000 051 33332.01 318.75 2357.45 30.14 2011-02-20 04:58:56.000 051 33332.01 318.76 2357.45 30.14 2011-02-20 04:58:57.000 051 33332.13 318.79 2357.53 30.14 2011-02-20 04:58:58.000 051 33332.08 318.79 2357.57 30.14 2011-02-20 04:58:59.000 051 33332.07 318.78 2357.55 30.14 2011-02-20 04:59:00.000 051 33332.17 318.78 2357.48 30.14 2011-02-20 04:59:01.000 051 33332.16 318.72 2357.55 30.14 2011-02-20 04:59:02.000 051 33332.08 318.74 2357.53 30.14 2011-02-20 04:59:03.000 051 33332.10 318.74 2357.60 30.14 2011-02-20 04:59:04.000 051 33332.08 318.75 2357.51 30.14 2011-02-20 04:59:05.000 051 33332.08 318.77 2357.59 30.14 2011-02-20 04:59:06.000 051 33331.97 318.77 2357.56 30.14 2011-02-20 04:59:07.000 051 33332.09 318.76 2357.61 30.14 2011-02-20 04:59:08.000 051 33332.04 318.69 2357.55 30.14 2011-02-20 04:59:09.000 051 33332.17 318.74 2357.53 30.14 2011-02-20 04:59:10.000 051 33332.03 318.75 2357.60 30.14 2011-02-20 04:59:11.000 051 33332.10 318.73 2357.53 30.14 2011-02-20 04:59:12.000 051 33332.07 318.74 2357.59 30.14 2011-02-20 04:59:13.000 051 33332.07 318.72 2357.55 30.14 2011-02-20 04:59:14.000 051 33332.07 318.72 2357.53 30.14 2011-02-20 04:59:15.000 051 33332.04 318.69 2357.55 30.14 2011-02-20 04:59:16.000 051 33332.09 318.72 2357.53 30.14 2011-02-20 04:59:17.000 051 33332.01 318.74 2357.48 30.14 2011-02-20 04:59:18.000 051 33332.09 318.71 2357.56 30.14 2011-02-20 04:59:19.000 051 33332.12 318.72 2357.50 30.14 2011-02-20 04:59:20.000 051 33332.06 318.69 2357.52 30.14 2011-02-20 04:59:21.000 051 33332.05 318.70 2357.53 30.14 2011-02-20 04:59:22.000 051 33332.12 318.73 2357.54 30.14 2011-02-20 04:59:23.000 051 33332.06 318.66 2357.54 30.14 2011-02-20 04:59:24.000 051 33332.03 318.70 2357.59 30.14 2011-02-20 04:59:25.000 051 33332.15 318.68 2357.60 30.14 2011-02-20 04:59:26.000 051 33332.06 318.69 2357.55 30.14 2011-02-20 04:59:27.000 051 33332.14 318.68 2357.57 30.14 2011-02-20 04:59:28.000 051 33332.11 318.68 2357.55 30.14 2011-02-20 04:59:29.000 051 33332.13 318.68 2357.57 30.14 2011-02-20 04:59:30.000 051 33332.13 318.68 2357.45 30.14 2011-02-20 04:59:31.000 051 33332.16 318.68 2357.51 30.14 2011-02-20 04:59:32.000 051 33332.15 318.73 2357.55 30.14 2011-02-20 04:59:33.000 051 33332.12 318.69 2357.58 30.14 2011-02-20 04:59:34.000 051 33332.15 318.65 2357.53 30.14 2011-02-20 04:59:35.000 051 33332.07 318.69 2357.56 30.14 2011-02-20 04:59:36.000 051 33332.16 318.68 2357.44 30.14 2011-02-20 04:59:37.000 051 33332.10 318.69 2357.62 30.14 2011-02-20 04:59:38.000 051 33332.13 318.69 2357.57 30.14 2011-02-20 04:59:39.000 051 33332.12 318.68 2357.48 30.14 2011-02-20 04:59:40.000 051 33332.12 318.71 2357.56 30.14 2011-02-20 04:59:41.000 051 33332.15 318.64 2357.51 30.14 2011-02-20 04:59:42.000 051 33332.10 318.71 2357.52 30.14 2011-02-20 04:59:43.000 051 33332.24 318.65 2357.45 30.14 2011-02-20 04:59:44.000 051 33332.21 318.69 2357.51 30.14 2011-02-20 04:59:45.000 051 33332.17 318.67 2357.49 30.14 2011-02-20 04:59:46.000 051 33332.13 318.64 2357.54 30.14 2011-02-20 04:59:47.000 051 33332.06 318.65 2357.53 30.14 2011-02-20 04:59:48.000 051 33332.13 318.68 2357.47 30.14 2011-02-20 04:59:49.000 051 33332.12 318.67 2357.49 30.14 2011-02-20 04:59:50.000 051 33332.20 318.63 2357.52 30.14 2011-02-20 04:59:51.000 051 33332.17 318.63 2357.54 30.14 2011-02-20 04:59:52.000 051 33332.20 318.63 2357.54 30.14 2011-02-20 04:59:53.000 051 33332.20 318.67 2357.45 30.14 2011-02-20 04:59:54.000 051 33332.22 318.60 2357.47 30.14 2011-02-20 04:59:55.000 051 33332.22 318.65 2357.55 30.14 2011-02-20 04:59:56.000 051 33332.14 318.65 2357.47 30.14 2011-02-20 04:59:57.000 051 33332.07 318.65 2357.51 30.14 2011-02-20 04:59:58.000 051 33332.21 318.63 2357.45 30.14 2011-02-20 04:59:59.000 051 33332.21 318.61 2357.50 30.14 2011-02-20 05:00:00.000 051 33332.16 318.64 2357.55 30.14 2011-02-20 05:00:01.000 051 33332.15 318.64 2357.50 30.14 2011-02-20 05:00:02.000 051 33332.21 318.62 2357.55 30.14 2011-02-20 05:00:03.000 051 33332.10 318.61 2357.52 30.14 2011-02-20 05:00:04.000 051 33332.15 318.60 2357.47 30.14 2011-02-20 05:00:05.000 051 33332.21 318.61 2357.48 30.14 2011-02-20 05:00:06.000 051 33332.18 318.61 2357.43 30.14 2011-02-20 05:00:07.000 051 33332.12 318.62 2357.47 30.14 2011-02-20 05:00:08.000 051 33332.23 318.56 2357.44 30.14 2011-02-20 05:00:09.000 051 33332.21 318.62 2357.41 30.14 2011-02-20 05:00:10.000 051 33332.30 318.56 2357.51 30.14 2011-02-20 05:00:11.000 051 33332.23 318.57 2357.47 30.14 2011-02-20 05:00:12.000 051 33332.25 318.61 2357.50 30.14 2011-02-20 05:00:13.000 051 33332.19 318.57 2357.40 30.14 2011-02-20 05:00:14.000 051 33332.17 318.54 2357.51 30.14 2011-02-20 05:00:15.000 051 33332.24 318.55 2357.42 30.14 2011-02-20 05:00:16.000 051 33332.24 318.60 2357.41 30.14 2011-02-20 05:00:17.000 051 33332.16 318.57 2357.46 30.14 2011-02-20 05:00:18.000 051 33332.23 318.56 2357.37 30.14 2011-02-20 05:00:19.000 051 33332.19 318.55 2357.47 30.14 2011-02-20 05:00:20.000 051 33332.12 318.56 2357.44 30.14 2011-02-20 05:00:21.000 051 33332.15 318.55 2357.54 30.14 2011-02-20 05:00:22.000 051 33332.19 318.54 2357.48 30.14 2011-02-20 05:00:23.000 051 33332.16 318.54 2357.45 30.14 2011-02-20 05:00:24.000 051 33332.19 318.51 2357.42 30.14 2011-02-20 05:00:25.000 051 33332.27 318.53 2357.48 30.14 2011-02-20 05:00:26.000 051 33332.11 318.53 2357.48 30.14 2011-02-20 05:00:27.000 051 33332.16 318.51 2357.47 30.14 2011-02-20 05:00:28.000 051 33332.17 318.53 2357.53 30.14 2011-02-20 05:00:29.000 051 33332.11 318.54 2357.51 30.14 2011-02-20 05:00:30.000 051 33332.11 318.54 2357.42 30.14 2011-02-20 05:00:31.000 051 33332.27 318.55 2357.47 30.14 2011-02-20 05:00:32.000 051 33332.18 318.50 2357.43 30.14 2011-02-20 05:00:33.000 051 33332.16 318.50 2357.47 30.14 2011-02-20 05:00:34.000 051 33332.14 318.50 2357.47 30.14 2011-02-20 05:00:35.000 051 33332.07 318.50 2357.54 30.14 2011-02-20 05:00:36.000 051 33332.14 318.49 2357.45 30.14 2011-02-20 05:00:37.000 051 33332.29 318.54 2357.55 30.14 2011-02-20 05:00:38.000 051 33332.16 318.54 2357.45 30.14 2011-02-20 05:00:39.000 051 33332.17 318.53 2357.43 30.14 2011-02-20 05:00:40.000 051 33332.20 318.48 2357.51 30.14 2011-02-20 05:00:41.000 051 33332.20 318.53 2357.54 30.14 2011-02-20 05:00:42.000 051 33332.17 318.51 2357.59 30.14 2011-02-20 05:00:43.000 051 33332.10 318.51 2357.49 30.14 2011-02-20 05:00:44.000 051 33332.10 318.49 2357.55 30.14 2011-02-20 05:00:45.000 051 33332.14 318.52 2357.51 30.14 2011-02-20 05:00:46.000 051 33332.19 318.51 2357.50 30.14 2011-02-20 05:00:47.000 051 33332.11 318.49 2357.50 30.14 2011-02-20 05:00:48.000 051 33332.10 318.49 2357.59 30.14 2011-02-20 05:00:49.000 051 33332.09 318.51 2357.44 30.14 2011-02-20 05:00:50.000 051 33332.13 318.52 2357.48 30.14 2011-02-20 05:00:51.000 051 33332.15 318.54 2357.38 30.14 2011-02-20 05:00:52.000 051 33332.18 318.52 2357.41 30.14 2011-02-20 05:00:53.000 051 33332.22 318.47 2357.44 30.14 2011-02-20 05:00:54.000 051 33332.10 318.46 2357.48 30.14 2011-02-20 05:00:55.000 051 33332.16 318.46 2357.47 30.14 2011-02-20 05:00:56.000 051 33332.14 318.52 2357.52 30.14 2011-02-20 05:00:57.000 051 33332.12 318.49 2357.51 30.14 2011-02-20 05:00:58.000 051 33332.07 318.50 2357.54 30.14 2011-02-20 05:00:59.000 051 33332.16 318.49 2357.53 30.14 2011-02-20 05:01:00.000 051 33332.13 318.48 2357.42 30.14 2011-02-20 05:01:01.000 051 33332.08 318.49 2357.50 30.14 2011-02-20 05:01:02.000 051 33332.09 318.49 2357.49 30.14 2011-02-20 05:01:03.000 051 33332.09 318.48 2357.45 30.14 2011-02-20 05:01:04.000 051 33332.05 318.45 2357.52 30.14 2011-02-20 05:01:05.000 051 33332.23 318.52 2357.45 30.14 2011-02-20 05:01:06.000 051 33332.19 318.49 2357.40 30.14 2011-02-20 05:01:07.000 051 33332.15 318.48 2357.44 30.14 2011-02-20 05:01:08.000 051 33332.24 318.45 2357.51 30.14 2011-02-20 05:01:09.000 051 33332.15 318.47 2357.46 30.14 2011-02-20 05:01:10.000 051 33332.19 318.47 2357.53 30.14 2011-02-20 05:01:11.000 051 33332.15 318.45 2357.37 30.14 2011-02-20 05:01:12.000 051 33332.07 318.40 2357.53 30.14 2011-02-20 05:01:13.000 051 33332.08 318.43 2357.48 30.14 2011-02-20 05:01:14.000 051 33332.09 318.47 2357.48 30.14 2011-02-20 05:01:15.000 051 33332.13 318.45 2357.45 30.14 2011-02-20 05:01:16.000 051 33332.10 318.41 2357.52 30.14 2011-02-20 05:01:17.000 051 33332.15 318.41 2357.49 30.14 2011-02-20 05:01:18.000 051 33332.11 318.42 2357.51 30.14 2011-02-20 05:01:19.000 051 33332.07 318.43 2357.51 30.14 2011-02-20 05:01:20.000 051 33332.24 318.43 2357.50 30.14 2011-02-20 05:01:21.000 051 33332.09 318.43 2357.45 30.14 2011-02-20 05:01:22.000 051 33332.20 318.44 2357.46 30.14 2011-02-20 05:01:23.000 051 33332.13 318.42 2357.55 30.14 2011-02-20 05:01:24.000 051 33332.21 318.37 2357.53 30.14 2011-02-20 05:01:25.000 051 33332.20 318.42 2357.53 30.14 2011-02-20 05:01:26.000 051 33332.20 318.39 2357.51 30.14 2011-02-20 05:01:27.000 051 33332.13 318.37 2357.51 30.14 2011-02-20 05:01:28.000 051 33332.19 318.40 2357.51 30.14 2011-02-20 05:01:29.000 051 33332.19 318.40 2357.46 30.14 2011-02-20 05:01:30.000 051 33332.18 318.41 2357.50 30.14 2011-02-20 05:01:31.000 051 33332.16 318.39 2357.51 30.14 2011-02-20 05:01:32.000 051 33332.20 318.40 2357.54 30.14 2011-02-20 05:01:33.000 051 33332.21 318.37 2357.53 30.14 2011-02-20 05:01:34.000 051 33332.25 318.39 2357.48 30.14 2011-02-20 05:01:35.000 051 33332.14 318.40 2357.57 30.14 2011-02-20 05:01:36.000 051 33331.99 318.37 2357.54 30.14 2011-02-20 05:01:37.000 051 33332.16 318.36 2357.59 30.14 2011-02-20 05:01:38.000 051 33332.25 318.34 2357.50 30.14 2011-02-20 05:01:39.000 051 33332.18 318.37 2357.53 30.14 2011-02-20 05:01:40.000 051 33332.13 318.39 2357.50 30.14 2011-02-20 05:01:41.000 051 33332.15 318.38 2357.59 30.14 2011-02-20 05:01:42.000 051 33332.27 318.40 2357.47 30.14 2011-02-20 05:01:43.000 051 33332.18 318.40 2357.59 30.14 2011-02-20 05:01:44.000 051 33332.20 318.35 2357.39 30.14 2011-02-20 05:01:45.000 051 33331.97 318.35 2357.45 30.14 2011-02-20 05:01:46.000 051 33332.10 318.34 2357.57 30.14 2011-02-20 05:01:47.000 051 33332.14 318.33 2357.54 30.14 2011-02-20 05:01:48.000 051 33332.05 318.37 2357.49 30.14 2011-02-20 05:01:49.000 051 33332.08 318.38 2357.50 30.14 2011-02-20 05:01:50.000 051 33332.16 318.36 2357.48 30.14 2011-02-20 05:01:51.000 051 33332.25 318.35 2357.48 30.14 2011-02-20 05:01:52.000 051 33332.19 318.39 2357.42 30.14 2011-02-20 05:01:53.000 051 33332.12 318.35 2357.46 30.14 2011-02-20 05:01:54.000 051 33332.16 318.36 2357.54 30.14 2011-02-20 05:01:55.000 051 33332.12 318.34 2357.55 30.14 2011-02-20 05:01:56.000 051 33332.19 318.34 2357.51 30.14 2011-02-20 05:01:57.000 051 33332.15 318.30 2357.50 30.14 2011-02-20 05:01:58.000 051 33332.19 318.34 2357.60 30.14 2011-02-20 05:01:59.000 051 33332.13 318.38 2357.50 30.14 2011-02-20 05:02:00.000 051 33332.09 318.34 2357.55 30.14 2011-02-20 05:02:01.000 051 33332.16 318.35 2357.48 30.14 2011-02-20 05:02:02.000 051 33332.07 318.33 2357.54 30.14 2011-02-20 05:02:03.000 051 33332.16 318.31 2357.51 30.14 2011-02-20 05:02:04.000 051 33332.19 318.32 2357.48 30.14 2011-02-20 05:02:05.000 051 33332.15 318.33 2357.54 30.14 2011-02-20 05:02:06.000 051 33332.12 318.33 2357.47 30.14 2011-02-20 05:02:07.000 051 33332.24 318.28 2357.53 30.14 2011-02-20 05:02:08.000 051 33332.18 318.34 2357.59 30.14 2011-02-20 05:02:09.000 051 33332.27 318.31 2357.60 30.14 2011-02-20 05:02:10.000 051 33332.16 318.31 2357.60 30.14 2011-02-20 05:02:11.000 051 33332.23 318.33 2357.54 30.14 2011-02-20 05:02:12.000 051 33332.19 318.35 2357.52 30.14 2011-02-20 05:02:13.000 051 33332.19 318.37 2357.50 30.14 2011-02-20 05:02:14.000 051 33332.25 318.32 2357.45 30.14 2011-02-20 05:02:15.000 051 33332.14 318.30 2357.53 30.14 2011-02-20 05:02:16.000 051 33332.15 318.30 2357.59 30.14 2011-02-20 05:02:17.000 051 33332.22 318.34 2357.42 30.14 2011-02-20 05:02:18.000 051 33332.18 318.33 2357.59 30.14 2011-02-20 05:02:19.000 051 33332.22 318.31 2357.53 30.14 2011-02-20 05:02:20.000 051 33332.25 318.33 2357.50 30.14 2011-02-20 05:02:21.000 051 33332.24 318.33 2357.53 30.14 2011-02-20 05:02:22.000 051 33332.16 318.31 2357.50 30.14 2011-02-20 05:02:23.000 051 33332.15 318.28 2357.47 30.14 2011-02-20 05:02:24.000 051 33332.23 318.29 2357.48 30.14 2011-02-20 05:02:25.000 051 33332.22 318.33 2357.45 30.14 2011-02-20 05:02:26.000 051 33332.32 318.26 2357.48 30.14 2011-02-20 05:02:27.000 051 33332.24 318.30 2357.48 30.14 2011-02-20 05:02:28.000 051 33332.24 318.32 2357.47 30.14 2011-02-20 05:02:29.000 051 33332.26 318.26 2357.52 30.14 2011-02-20 05:02:30.000 051 33332.28 318.36 2357.57 30.14 2011-02-20 05:02:31.000 051 33332.18 318.30 2357.48 30.14 2011-02-20 05:02:32.000 051 33332.34 318.27 2357.50 30.14 2011-02-20 05:02:33.000 051 33332.31 318.31 2357.48 30.14 2011-02-20 05:02:34.000 051 33332.26 318.31 2357.44 30.14 2011-02-20 05:02:35.000 051 33332.29 318.29 2357.46 30.14 2011-02-20 05:02:36.000 051 33332.22 318.29 2357.52 30.14 2011-02-20 05:02:37.000 051 33332.24 318.27 2357.57 30.14 2011-02-20 05:02:38.000 051 33332.25 318.28 2357.54 30.14 2011-02-20 05:02:39.000 051 33332.28 318.31 2357.61 30.14 2011-02-20 05:02:40.000 051 33332.24 318.27 2357.53 30.14 2011-02-20 05:02:41.000 051 33332.20 318.29 2357.54 30.14 2011-02-20 05:02:42.000 051 33332.34 318.28 2357.53 30.14 2011-02-20 05:02:43.000 051 33332.31 318.30 2357.46 30.14 2011-02-20 05:02:44.000 051 33332.29 318.31 2357.44 30.14 2011-02-20 05:02:45.000 051 33332.36 318.32 2357.49 30.14 2011-02-20 05:02:46.000 051 33332.31 318.31 2357.43 30.14 2011-02-20 05:02:47.000 051 33332.33 318.25 2357.47 30.14 2011-02-20 05:02:48.000 051 33332.30 318.28 2357.48 30.14 2011-02-20 05:02:49.000 051 33332.36 318.30 2357.51 30.14 2011-02-20 05:02:50.000 051 33332.25 318.30 2357.41 30.14 2011-02-20 05:02:51.000 051 33332.26 318.32 2357.51 30.14 2011-02-20 05:02:52.000 051 33332.29 318.30 2357.54 30.14 2011-02-20 05:02:53.000 051 33332.29 318.33 2357.50 30.14 2011-02-20 05:02:54.000 051 33332.26 318.31 2357.48 30.14 2011-02-20 05:02:55.000 051 33332.22 318.30 2357.43 30.14 2011-02-20 05:02:56.000 051 33332.32 318.28 2357.42 30.14 2011-02-20 05:02:57.000 051 33332.26 318.27 2357.44 30.14 2011-02-20 05:02:58.000 051 33332.31 318.26 2357.41 30.14 2011-02-20 05:02:59.000 051 33332.29 318.33 2357.45 30.14 2011-02-20 05:03:00.000 051 33332.28 318.30 2357.47 30.14 2011-02-20 05:03:01.000 051 33332.16 318.32 2357.46 30.14 2011-02-20 05:03:02.000 051 33332.29 318.31 2357.47 30.14 2011-02-20 05:03:03.000 051 33332.32 318.31 2357.53 30.14 2011-02-20 05:03:04.000 051 33332.29 318.28 2357.59 30.14 2011-02-20 05:03:05.000 051 33332.27 318.32 2357.47 30.14 2011-02-20 05:03:06.000 051 33332.25 318.32 2357.54 30.14 2011-02-20 05:03:07.000 051 33332.13 318.31 2357.54 30.14 2011-02-20 05:03:08.000 051 33332.37 318.31 2357.49 30.14 2011-02-20 05:03:09.000 051 33332.22 318.32 2357.43 30.14 2011-02-20 05:03:10.000 051 33332.22 318.31 2357.47 30.14 2011-02-20 05:03:11.000 051 33332.29 318.29 2357.52 30.14 2011-02-20 05:03:12.000 051 33332.24 318.28 2357.49 30.14 2011-02-20 05:03:13.000 051 33332.25 318.29 2357.42 30.14 2011-02-20 05:03:14.000 051 33332.28 318.31 2357.47 30.14 2011-02-20 05:03:15.000 051 33332.29 318.27 2357.53 30.14 2011-02-20 05:03:16.000 051 33332.24 318.27 2357.57 30.14 2011-02-20 05:03:17.000 051 33332.29 318.31 2357.45 30.14 2011-02-20 05:03:18.000 051 33332.29 318.27 2357.57 30.14 2011-02-20 05:03:19.000 051 33332.31 318.28 2357.55 30.14 2011-02-20 05:03:20.000 051 33332.19 318.25 2357.53 30.14 2011-02-20 05:03:21.000 051 33332.29 318.26 2357.50 30.14 2011-02-20 05:03:22.000 051 33332.21 318.24 2357.47 30.14 2011-02-20 05:03:23.000 051 33332.29 318.26 2357.51 30.14 2011-02-20 05:03:24.000 051 33332.25 318.25 2357.56 30.14 2011-02-20 05:03:25.000 051 33332.28 318.26 2357.54 30.14 2011-02-20 05:03:26.000 051 33332.28 318.25 2357.54 30.14 2011-02-20 05:03:27.000 051 33332.24 318.28 2357.60 30.14 2011-02-20 05:03:28.000 051 33332.30 318.28 2357.54 30.14 2011-02-20 05:03:29.000 051 33332.31 318.32 2357.51 30.14 2011-02-20 05:03:30.000 051 33332.35 318.27 2357.52 30.14 2011-02-20 05:03:31.000 051 33332.26 318.30 2357.53 30.14 2011-02-20 05:03:32.000 051 33332.31 318.31 2357.54 30.14 2011-02-20 05:03:33.000 051 33332.32 318.28 2357.50 30.14 2011-02-20 05:03:34.000 051 33332.31 318.27 2357.51 30.14 2011-02-20 05:03:35.000 051 33332.31 318.34 2357.52 30.14 2011-02-20 05:03:36.000 051 33332.38 318.27 2357.48 30.14 2011-02-20 05:03:37.000 051 33332.39 318.27 2357.53 30.14 2011-02-20 05:03:38.000 051 33332.35 318.30 2357.48 30.14 2011-02-20 05:03:39.000 051 33332.46 318.27 2357.57 30.14 2011-02-20 05:03:40.000 051 33332.32 318.28 2357.54 30.14 2011-02-20 05:03:41.000 051 33332.36 318.24 2357.49 30.14 2011-02-20 05:03:42.000 051 33332.34 318.28 2357.51 30.14 2011-02-20 05:03:43.000 051 33332.37 318.25 2357.50 30.14 2011-02-20 05:03:44.000 051 33332.40 318.25 2357.49 30.14 2011-02-20 05:03:45.000 051 33332.41 318.28 2357.55 30.14 2011-02-20 05:03:46.000 051 33332.36 318.29 2357.55 30.14 2011-02-20 05:03:47.000 051 33332.44 318.28 2357.45 30.14 2011-02-20 05:03:48.000 051 33332.47 318.28 2357.48 30.14 2011-02-20 05:03:49.000 051 33332.31 318.31 2357.48 30.14 2011-02-20 05:03:50.000 051 33332.39 318.28 2357.45 30.14 2011-02-20 05:03:51.000 051 33332.40 318.28 2357.50 30.14 2011-02-20 05:03:52.000 051 33332.32 318.29 2357.42 30.14 2011-02-20 05:03:53.000 051 33332.28 318.31 2357.42 30.14 2011-02-20 05:03:54.000 051 33332.29 318.31 2357.51 30.14 2011-02-20 05:03:55.000 051 33332.37 318.27 2357.36 30.14 2011-02-20 05:03:56.000 051 33332.40 318.26 2357.51 30.14 2011-02-20 05:03:57.000 051 33332.36 318.33 2357.47 30.14 2011-02-20 05:03:58.000 051 33332.35 318.29 2357.50 30.14 2011-02-20 05:03:59.000 051 33332.30 318.27 2357.51 30.14 2011-02-20 05:04:00.000 051 33332.39 318.28 2357.54 30.14 2011-02-20 05:04:01.000 051 33332.36 318.30 2357.50 30.14 2011-02-20 05:04:02.000 051 33332.35 318.26 2357.44 30.14 2011-02-20 05:04:03.000 051 33332.40 318.25 2357.52 30.14 2011-02-20 05:04:04.000 051 33332.36 318.23 2357.44 30.13 2011-02-20 05:04:05.000 051 33332.34 318.26 2357.52 30.14 2011-02-20 05:04:06.000 051 33332.42 318.29 2357.53 30.13 2011-02-20 05:04:07.000 051 33332.41 318.23 2357.47 30.13 2011-02-20 05:04:08.000 051 33332.41 318.25 2357.49 30.14 2011-02-20 05:04:09.000 051 33332.31 318.30 2357.48 30.13 2011-02-20 05:04:10.000 051 33332.32 318.28 2357.52 30.14 2011-02-20 05:04:11.000 051 33332.40 318.29 2357.50 30.13 2011-02-20 05:04:12.000 051 33332.47 318.27 2357.48 30.14 2011-02-20 05:04:13.000 051 33332.28 318.28 2357.51 30.13 2011-02-20 05:04:14.000 051 33332.44 318.23 2357.55 30.13 2011-02-20 05:04:15.000 051 33332.37 318.28 2357.39 30.14 2011-02-20 05:04:16.000 051 33332.41 318.26 2357.42 30.13 2011-02-20 05:04:17.000 051 33332.41 318.25 2357.60 30.14 2011-02-20 05:04:18.000 051 33332.36 318.28 2357.45 30.14 2011-02-20 05:04:19.000 051 33332.34 318.26 2357.47 30.14 2011-02-20 05:04:20.000 051 33332.37 318.28 2357.55 30.14 2011-02-20 05:04:21.000 051 33332.32 318.27 2357.52 30.13 2011-02-20 05:04:22.000 051 33332.42 318.26 2357.50 30.14 2011-02-20 05:04:23.000 051 33332.40 318.25 2357.51 30.13 2011-02-20 05:04:24.000 051 33332.42 318.24 2357.52 30.13 2011-02-20 05:04:25.000 051 33332.46 318.25 2357.53 30.14 2011-02-20 05:04:26.000 051 33332.39 318.24 2357.45 30.14 2011-02-20 05:04:27.000 051 33332.41 318.26 2357.51 30.14 2011-02-20 05:04:28.000 051 33332.39 318.24 2357.47 30.14 2011-02-20 05:04:29.000 051 33332.39 318.24 2357.44 30.13 2011-02-20 05:04:30.000 051 33332.39 318.26 2357.50 30.13 2011-02-20 05:04:31.000 051 33332.41 318.24 2357.58 30.14 2011-02-20 05:04:32.000 051 33332.39 318.27 2357.42 30.14 2011-02-20 05:04:33.000 051 33332.50 318.28 2357.59 30.14 2011-02-20 05:04:34.000 051 33332.47 318.28 2357.54 30.13 2011-02-20 05:04:35.000 051 33332.41 318.27 2357.51 30.14 2011-02-20 05:04:36.000 051 33332.49 318.25 2357.51 30.14 2011-02-20 05:04:37.000 051 33332.35 318.24 2357.49 30.13 2011-02-20 05:04:38.000 051 33332.55 318.23 2357.50 30.14 2011-02-20 05:04:39.000 051 33332.41 318.25 2357.45 30.14 2011-02-20 05:04:40.000 051 33332.46 318.24 2357.45 30.14 2011-02-20 05:04:41.000 051 33332.44 318.26 2357.44 30.14 2011-02-20 05:04:42.000 051 33332.44 318.28 2357.45 30.14 2011-02-20 05:04:43.000 051 33332.43 318.25 2357.42 30.14 2011-02-20 05:04:44.000 051 33332.39 318.23 2357.44 30.14 2011-02-20 05:04:45.000 051 33332.43 318.26 2357.54 30.14 2011-02-20 05:04:46.000 051 33332.48 318.23 2357.54 30.13 2011-02-20 05:04:47.000 051 33332.50 318.27 2357.45 30.14 2011-02-20 05:04:48.000 051 33332.49 318.29 2357.45 30.13 2011-02-20 05:04:49.000 051 33332.55 318.25 2357.44 30.13 2011-02-20 05:04:50.000 051 33332.46 318.30 2357.49 30.13 2011-02-20 05:04:51.000 051 33332.50 318.27 2357.47 30.13 2011-02-20 05:04:52.000 051 33332.37 318.31 2357.47 30.14 2011-02-20 05:04:53.000 051 33332.56 318.33 2357.53 30.13 2011-02-20 05:04:54.000 051 33332.57 318.28 2357.51 30.13 2011-02-20 05:04:55.000 051 33332.39 318.28 2357.47 30.13 2011-02-20 05:04:56.000 051 33332.57 318.29 2357.50 30.13 2011-02-20 05:04:57.000 051 33332.41 318.26 2357.49 30.13 2011-02-20 05:04:58.000 051 33332.46 318.27 2357.51 30.14 2011-02-20 05:04:59.000 051 33332.47 318.29 2357.41 30.13 2011-02-20 05:05:00.000 051 33332.53 318.27 2357.54 30.13 2011-02-20 05:05:01.000 051 33332.62 318.28 2357.49 30.13 2011-02-20 05:05:02.000 051 33332.50 318.29 2357.51 30.13 2011-02-20 05:05:03.000 051 33332.64 318.27 2357.48 30.13 2011-02-20 05:05:04.000 051 33332.48 318.30 2357.48 30.13 2011-02-20 05:05:05.000 051 33332.55 318.25 2357.47 30.13 2011-02-20 05:05:06.000 051 33332.52 318.31 2357.47 30.13 2011-02-20 05:05:07.000 051 33332.54 318.26 2357.50 30.13 2011-02-20 05:05:08.000 051 33332.47 318.26 2357.50 30.13 2011-02-20 05:05:09.000 051 33332.50 318.21 2357.54 30.13 2011-02-20 05:05:10.000 051 33332.47 318.25 2357.44 30.13 2011-02-20 05:05:11.000 051 33332.53 318.29 2357.41 30.13 2011-02-20 05:05:12.000 051 33332.49 318.29 2357.47 30.13 2011-02-20 05:05:13.000 051 33332.56 318.25 2357.53 30.13 2011-02-20 05:05:14.000 051 33332.38 318.29 2357.54 30.13 2011-02-20 05:05:15.000 051 33332.62 318.23 2357.52 30.13 2011-02-20 05:05:16.000 051 33332.57 318.24 2357.53 30.13 2011-02-20 05:05:17.000 051 33332.52 318.22 2357.52 30.13 2011-02-20 05:05:18.000 051 33332.50 318.23 2357.52 30.13 2011-02-20 05:05:19.000 051 33332.50 318.26 2357.52 30.13 2011-02-20 05:05:20.000 051 33332.56 318.26 2357.51 30.13 2011-02-20 05:05:21.000 051 33332.54 318.24 2357.42 30.13 2011-02-20 05:05:22.000 051 33332.52 318.26 2357.46 30.13 2011-02-20 05:05:23.000 051 33332.46 318.26 2357.50 30.13 2011-02-20 05:05:24.000 051 33332.52 318.23 2357.47 30.13 2011-02-20 05:05:25.000 051 33332.52 318.23 2357.46 30.13 2011-02-20 05:05:26.000 051 33332.50 318.25 2357.55 30.13 2011-02-20 05:05:27.000 051 33332.55 318.24 2357.56 30.13 2011-02-20 05:05:28.000 051 33332.56 318.26 2357.53 30.13 2011-02-20 05:05:29.000 051 33332.50 318.27 2357.55 30.13 2011-02-20 05:05:30.000 051 33332.56 318.28 2357.53 30.13 2011-02-20 05:05:31.000 051 33332.52 318.22 2357.49 30.13 2011-02-20 05:05:32.000 051 33332.57 318.23 2357.51 30.13 2011-02-20 05:05:33.000 051 33332.61 318.23 2357.55 30.13 2011-02-20 05:05:34.000 051 33332.50 318.23 2357.58 30.13 2011-02-20 05:05:35.000 051 33332.53 318.22 2357.54 30.14 2011-02-20 05:05:36.000 051 33332.57 318.28 2357.42 30.13 2011-02-20 05:05:37.000 051 33332.57 318.22 2357.53 30.13 2011-02-20 05:05:38.000 051 33332.62 318.23 2357.50 30.13 2011-02-20 05:05:39.000 051 33332.62 318.25 2357.57 30.13 2011-02-20 05:05:40.000 051 33332.61 318.23 2357.53 30.13 2011-02-20 05:05:41.000 051 33332.56 318.24 2357.46 30.14 2011-02-20 05:05:42.000 051 33332.62 318.23 2357.48 30.13 2011-02-20 05:05:43.000 051 33332.53 318.21 2357.51 30.13 2011-02-20 05:05:44.000 051 33332.62 318.23 2357.53 30.13 2011-02-20 05:05:45.000 051 33332.65 318.20 2357.52 30.13 2011-02-20 05:05:46.000 051 33332.59 318.21 2357.55 30.13 2011-02-20 05:05:47.000 051 33332.64 318.21 2357.55 30.13 2011-02-20 05:05:48.000 051 33332.61 318.22 2357.49 30.13 2011-02-20 05:05:49.000 051 33332.59 318.18 2357.46 30.13 2011-02-20 05:05:50.000 051 33332.62 318.19 2357.52 30.13 2011-02-20 05:05:51.000 051 33332.66 318.21 2357.54 30.13 2011-02-20 05:05:52.000 051 33332.69 318.19 2357.51 30.13 2011-02-20 05:05:53.000 051 33332.65 318.18 2357.51 30.13 2011-02-20 05:05:54.000 051 33332.64 318.16 2357.45 30.13 2011-02-20 05:05:55.000 051 33332.64 318.14 2357.49 30.13 2011-02-20 05:05:56.000 051 33332.67 318.23 2357.44 30.13 2011-02-20 05:05:57.000 051 33332.70 318.19 2357.54 30.13 2011-02-20 05:05:58.000 051 33332.76 318.19 2357.54 30.13 2011-02-20 05:05:59.000 051 33332.78 318.17 2357.50 30.13 2011-02-20 05:06:00.000 051 33332.74 318.17 2357.48 30.13 2011-02-20 05:06:01.000 051 33332.67 318.17 2357.49 30.14 2011-02-20 05:06:02.000 051 33332.66 318.19 2357.41 30.14 2011-02-20 05:06:03.000 051 33332.62 318.17 2357.48 30.14 2011-02-20 05:06:04.000 051 33332.65 318.13 2357.44 30.13 2011-02-20 05:06:05.000 051 33332.68 318.15 2357.50 30.14 2011-02-20 05:06:06.000 051 33332.74 318.18 2357.51 30.13 2011-02-20 05:06:07.000 051 33332.82 318.17 2357.41 30.14 2011-02-20 05:06:08.000 051 33332.59 318.15 2357.49 30.13 2011-02-20 05:06:09.000 051 33332.75 318.14 2357.44 30.13 2011-02-20 05:06:10.000 051 33332.66 318.14 2357.44 30.13 2011-02-20 05:06:11.000 051 33332.79 318.19 2357.50 30.13 2011-02-20 05:06:12.000 051 33332.68 318.18 2357.41 30.13 2011-02-20 05:06:13.000 051 33332.75 318.19 2357.48 30.13 2011-02-20 05:06:14.000 051 33332.79 318.12 2357.47 30.13 2011-02-20 05:06:15.000 051 33332.72 318.17 2357.52 30.13 2011-02-20 05:06:16.000 051 33332.76 318.14 2357.50 30.13 2011-02-20 05:06:17.000 051 33332.76 318.15 2357.42 30.13 2011-02-20 05:06:18.000 051 33332.72 318.19 2357.47 30.13 2011-02-20 05:06:19.000 051 33332.64 318.13 2357.51 30.13 2011-02-20 05:06:20.000 051 33332.71 318.15 2357.47 30.13 2011-02-20 05:06:21.000 051 33332.85 318.16 2357.51 30.13 2011-02-20 05:06:22.000 051 33332.74 318.13 2357.45 30.13 2011-02-20 05:06:23.000 051 33332.71 318.14 2357.45 30.14 2011-02-20 05:06:24.000 051 33332.72 318.08 2357.42 30.13 2011-02-20 05:06:25.000 051 33332.67 318.14 2357.42 30.13 2011-02-20 05:06:26.000 051 33332.69 318.09 2357.45 30.13 2011-02-20 05:06:27.000 051 33332.69 318.12 2357.36 30.13 2011-02-20 05:06:28.000 051 33332.75 318.13 2357.34 30.14 2011-02-20 05:06:29.000 051 33332.81 318.14 2357.40 30.13 2011-02-20 05:06:30.000 051 33332.74 318.09 2357.51 30.13 2011-02-20 05:06:31.000 051 33332.79 318.12 2357.45 30.14 2011-02-20 05:06:32.000 051 33332.71 318.12 2357.55 30.13 2011-02-20 05:06:33.000 051 33332.71 318.09 2357.50 30.13 2011-02-20 05:06:34.000 051 33332.74 318.09 2357.52 30.13 2011-02-20 05:06:35.000 051 33332.71 318.09 2357.45 30.13 2011-02-20 05:06:36.000 051 33332.72 318.09 2357.36 30.13 2011-02-20 05:06:37.000 051 33332.80 318.12 2357.36 30.13 2011-02-20 05:06:38.000 051 33332.70 318.08 2357.37 30.13 2011-02-20 05:06:39.000 051 33332.78 318.12 2357.39 30.14 2011-02-20 05:06:40.000 051 33332.80 318.07 2357.28 30.13 2011-02-20 05:06:41.000 051 33332.80 318.07 2357.46 30.13 2011-02-20 05:06:42.000 051 33332.78 318.09 2357.45 30.13 2011-02-20 05:06:43.000 051 33332.76 318.08 2357.38 30.13 2011-02-20 05:06:44.000 051 33332.79 318.07 2357.38 30.13 2011-02-20 05:06:45.000 051 33332.80 318.03 2357.46 30.14 2011-02-20 05:06:46.000 051 33332.72 318.06 2357.46 30.13 2011-02-20 05:06:47.000 051 33332.80 318.05 2357.45 30.13 2011-02-20 05:06:48.000 051 33332.79 318.08 2357.47 30.13 2011-02-20 05:06:49.000 051 33332.92 318.08 2357.45 30.13 2011-02-20 05:06:50.000 051 33332.78 318.08 2357.42 30.13 2011-02-20 05:06:51.000 051 33332.94 318.07 2357.44 30.13 2011-02-20 05:06:52.000 051 33332.89 318.03 2357.52 30.13 2011-02-20 05:06:53.000 051 33332.85 318.09 2357.44 30.13 2011-02-20 05:06:54.000 051 33332.80 318.07 2357.40 30.13 2011-02-20 05:06:55.000 051 33332.77 318.13 2357.38 30.13 2011-02-20 05:06:56.000 051 33332.85 318.09 2357.42 30.13 2011-02-20 05:06:57.000 051 33332.90 318.08 2357.44 30.13 2011-02-20 05:06:58.000 051 33332.88 318.04 2357.42 30.14 2011-02-20 05:06:59.000 051 33332.85 318.06 2357.39 30.13 2011-02-20 05:07:00.000 051 33332.96 318.04 2357.50 30.13 2011-02-20 05:07:01.000 051 33332.93 318.07 2357.38 30.13 2011-02-20 05:07:02.000 051 33332.87 318.06 2357.38 30.13 2011-02-20 05:07:03.000 051 33332.79 318.06 2357.45 30.13 2011-02-20 05:07:04.000 051 33332.83 318.06 2357.40 30.13 2011-02-20 05:07:05.000 051 33332.97 318.04 2357.43 30.13 2011-02-20 05:07:06.000 051 33332.88 318.07 2357.53 30.13 2011-02-20 05:07:07.000 051 33332.98 318.06 2357.43 30.13 2011-02-20 05:07:08.000 051 33332.90 318.05 2357.42 30.13 2011-02-20 05:07:09.000 051 33332.86 318.07 2357.39 30.13 2011-02-20 05:07:10.000 051 33332.86 318.06 2357.34 30.13 2011-02-20 05:07:11.000 051 33332.94 318.07 2357.37 30.13 2011-02-20 05:07:12.000 051 33332.93 318.04 2357.35 30.13 2011-02-20 05:07:13.000 051 33332.80 318.04 2357.45 30.13 2011-02-20 05:07:14.000 051 33333.02 318.06 2357.42 30.13 2011-02-20 05:07:15.000 051 33332.89 318.06 2357.42 30.13 2011-02-20 05:07:16.000 051 33332.84 318.03 2357.43 30.13 2011-02-20 05:07:17.000 051 33332.87 318.05 2357.40 30.13 2011-02-20 05:07:18.000 051 33332.91 318.04 2357.46 30.13 2011-02-20 05:07:19.000 051 33332.80 318.04 2357.40 30.13 2011-02-20 05:07:20.000 051 33332.95 318.05 2357.43 30.13 2011-02-20 05:07:21.000 051 33332.86 318.04 2357.39 30.13 2011-02-20 05:07:22.000 051 33332.84 318.04 2357.41 30.13 2011-02-20 05:07:23.000 051 33332.91 318.05 2357.38 30.13 2011-02-20 05:07:24.000 051 33332.89 318.04 2357.40 30.13 2011-02-20 05:07:25.000 051 33332.96 318.03 2357.45 30.13 2011-02-20 05:07:26.000 051 33332.89 318.04 2357.45 30.13 2011-02-20 05:07:27.000 051 33332.91 318.00 2357.44 30.13 2011-02-20 05:07:28.000 051 33332.86 317.97 2357.37 30.13 2011-02-20 05:07:29.000 051 33332.99 318.02 2357.44 30.13 2011-02-20 05:07:30.000 051 33332.92 318.03 2357.47 30.13 2011-02-20 05:07:31.000 051 33332.83 318.03 2357.42 30.13 2011-02-20 05:07:32.000 051 33332.86 318.06 2357.35 30.13 2011-02-20 05:07:33.000 051 33332.97 318.04 2357.47 30.13 2011-02-20 05:07:34.000 051 33332.92 318.02 2357.41 30.13 2011-02-20 05:07:35.000 051 33332.94 318.00 2357.41 30.13 2011-02-20 05:07:36.000 051 33332.89 318.00 2357.47 30.13 2011-02-20 05:07:37.000 051 33332.82 318.03 2357.46 30.13 2011-02-20 05:07:38.000 051 33332.96 318.05 2357.41 30.13 2011-02-20 05:07:39.000 051 33333.05 318.03 2357.39 30.13 2011-02-20 05:07:40.000 051 33333.02 318.01 2357.33 30.13 2011-02-20 05:07:41.000 051 33332.95 318.04 2357.38 30.13 2011-02-20 05:07:42.000 051 33332.94 318.04 2357.43 30.13 2011-02-20 05:07:43.000 051 33332.97 318.00 2357.32 30.13 2011-02-20 05:07:44.000 051 33332.92 317.99 2357.45 30.13 2011-02-20 05:07:45.000 051 33332.95 317.98 2357.43 30.13 2011-02-20 05:07:46.000 051 33332.94 317.98 2357.41 30.13 2011-02-20 05:07:47.000 051 33332.97 317.96 2357.41 30.13 2011-02-20 05:07:48.000 051 33332.95 317.99 2357.41 30.13 2011-02-20 05:07:49.000 051 33332.97 317.98 2357.42 30.13 2011-02-20 05:07:50.000 051 33333.03 318.01 2357.46 30.13 2011-02-20 05:07:51.000 051 33332.94 317.97 2357.34 30.13 2011-02-20 05:07:52.000 051 33332.96 317.92 2357.42 30.13 2011-02-20 05:07:53.000 051 33332.99 317.92 2357.39 30.13 2011-02-20 05:07:54.000 051 33332.97 317.99 2357.44 30.13 2011-02-20 05:07:55.000 051 33332.97 318.03 2357.38 30.13 2011-02-20 05:07:56.000 051 33332.96 317.98 2357.39 30.13 2011-02-20 05:07:57.000 051 33333.06 318.00 2357.42 30.13 2011-02-20 05:07:58.000 051 33332.97 317.96 2357.42 30.13 2011-02-20 05:07:59.000 051 33332.94 317.98 2357.40 30.13 2011-02-20 05:08:00.000 051 33332.96 317.96 2357.38 30.13 2011-02-20 05:08:01.000 051 33333.07 317.93 2357.36 30.13 2011-02-20 05:08:02.000 051 33332.96 318.00 2357.35 30.13 2011-02-20 05:08:03.000 051 33333.02 317.95 2357.36 30.13 2011-02-20 05:08:04.000 051 33332.95 317.92 2357.36 30.13 2011-02-20 05:08:05.000 051 33332.99 317.95 2357.41 30.13 2011-02-20 05:08:06.000 051 33333.01 317.92 2357.41 30.13 2011-02-20 05:08:07.000 051 33333.08 317.92 2357.37 30.13 2011-02-20 05:08:08.000 051 33333.05 317.95 2357.29 30.13 2011-02-20 05:08:09.000 051 33333.09 317.92 2357.37 30.13 2011-02-20 05:08:10.000 051 33333.09 317.91 2357.42 30.13 2011-02-20 05:08:11.000 051 33333.12 317.88 2357.44 30.13 2011-02-20 05:08:12.000 051 33333.12 317.92 2357.51 30.13 2011-02-20 05:08:13.000 051 33333.15 317.90 2357.47 30.13 2011-02-20 05:08:14.000 051 33333.12 317.91 2357.43 30.13 2011-02-20 05:08:15.000 051 33333.05 317.87 2357.40 30.13 2011-02-20 05:08:16.000 051 33333.03 317.89 2357.42 30.13 2011-02-20 05:08:17.000 051 33333.17 317.90 2357.44 30.13 2011-02-20 05:08:18.000 051 33333.06 317.88 2357.40 30.13 2011-02-20 05:08:19.000 051 33333.02 317.87 2357.36 30.13 2011-02-20 05:08:20.000 051 33333.09 317.91 2357.41 30.13 2011-02-20 05:08:21.000 051 33333.15 317.90 2357.32 30.13 2011-02-20 05:08:22.000 051 33333.17 317.89 2357.35 30.13 2011-02-20 05:08:23.000 051 33333.15 317.89 2357.32 30.13 2011-02-20 05:08:24.000 051 33333.15 317.86 2357.34 30.13 2011-02-20 05:08:25.000 051 33333.06 317.87 2357.33 30.13 2011-02-20 05:08:26.000 051 33333.15 317.85 2357.39 30.13 2011-02-20 05:08:27.000 051 33333.17 317.85 2357.27 30.13 2011-02-20 05:08:28.000 051 33333.25 317.85 2357.31 30.13 2011-02-20 05:08:29.000 051 33333.14 317.88 2357.33 30.13 2011-02-20 05:08:30.000 051 33333.20 317.87 2357.34 30.13 2011-02-20 05:08:31.000 051 33333.19 317.85 2357.36 30.13 2011-02-20 05:08:32.000 051 33333.15 317.85 2357.29 30.13 2011-02-20 05:08:33.000 051 33333.10 317.86 2357.42 30.13 2011-02-20 05:08:34.000 051 33333.21 317.87 2357.36 30.13 2011-02-20 05:08:35.000 051 33333.19 317.89 2357.31 30.13 2011-02-20 05:08:36.000 051 33333.21 317.84 2357.30 30.13 2011-02-20 05:08:37.000 051 33333.14 317.87 2357.26 30.13 2011-02-20 05:08:38.000 051 33333.09 317.81 2357.32 30.13 2011-02-20 05:08:39.000 051 33333.36 317.87 2357.28 30.13 2011-02-20 05:08:40.000 051 33333.15 317.84 2357.29 30.13 2011-02-20 05:08:41.000 051 33333.18 317.89 2357.30 30.13 2011-02-20 05:08:42.000 051 33333.24 317.89 2357.30 30.13 2011-02-20 05:08:43.000 051 33333.12 317.84 2357.35 30.13 2011-02-20 05:08:44.000 051 33333.28 317.82 2357.35 30.13 2011-02-20 05:08:45.000 051 33333.25 317.86 2357.35 30.13 2011-02-20 05:08:46.000 051 33333.21 317.84 2357.35 30.13 2011-02-20 05:08:47.000 051 33333.29 317.80 2357.41 30.13 2011-02-20 05:08:48.000 051 33333.22 317.81 2357.24 30.13 2011-02-20 05:08:49.000 051 33333.25 317.82 2357.32 30.13 2011-02-20 05:08:50.000 051 33333.27 317.80 2357.36 30.13 2011-02-20 05:08:51.000 051 33333.24 317.83 2357.29 30.13 2011-02-20 05:08:52.000 051 33333.30 317.82 2357.34 30.13 2011-02-20 05:08:53.000 051 33333.18 317.76 2357.37 30.13 2011-02-20 05:08:54.000 051 33333.19 317.81 2357.35 30.13 2011-02-20 05:08:55.000 051 33333.31 317.82 2357.30 30.13 2011-02-20 05:08:56.000 051 33333.26 317.79 2357.38 30.13 2011-02-20 05:08:57.000 051 33333.20 317.79 2357.36 30.13 2011-02-20 05:08:58.000 051 33333.21 317.77 2357.38 30.13 2011-02-20 05:08:59.000 051 33333.22 317.78 2357.47 30.13 2011-02-20 05:09:00.000 051 33333.26 317.73 2357.36 30.13 2011-02-20 05:09:01.000 051 33333.16 317.74 2357.35 30.13 2011-02-20 05:09:02.000 051 33333.28 317.74 2357.39 30.13 2011-02-20 05:09:03.000 051 33333.30 317.76 2357.41 30.13 2011-02-20 05:09:04.000 051 33333.24 317.75 2357.32 30.13 2011-02-20 05:09:05.000 051 33333.20 317.77 2357.38 30.13 2011-02-20 05:09:06.000 051 33333.26 317.73 2357.41 30.13 2011-02-20 05:09:07.000 051 33333.32 317.73 2357.31 30.13 2011-02-20 05:09:08.000 051 33333.28 317.77 2357.38 30.13 2011-02-20 05:09:09.000 051 33333.34 317.72 2357.40 30.13 2011-02-20 05:09:10.000 051 33333.29 317.68 2357.41 30.13 2011-02-20 05:09:11.000 051 33333.25 317.69 2357.35 30.13 2011-02-20 05:09:12.000 051 33333.21 317.71 2357.40 30.13 2011-02-20 05:09:13.000 051 33333.22 317.69 2357.34 30.13 2011-02-20 05:09:14.000 051 33333.26 317.74 2357.44 30.13 2011-02-20 05:09:15.000 051 33333.34 317.68 2357.50 30.13 2011-02-20 05:09:16.000 051 33333.27 317.69 2357.48 30.13 2011-02-20 05:09:17.000 051 33333.23 317.74 2357.39 30.13 2011-02-20 05:09:18.000 051 33333.33 317.68 2357.40 30.13 2011-02-20 05:09:19.000 051 33333.24 317.70 2357.35 30.13 2011-02-20 05:09:20.000 051 33333.23 317.65 2357.44 30.13 2011-02-20 05:09:21.000 051 33333.31 317.67 2357.41 30.13 2011-02-20 05:09:22.000 051 33333.27 317.69 2357.43 30.13 2011-02-20 05:09:23.000 051 33333.29 317.66 2357.42 30.13 2011-02-20 05:09:24.000 051 33333.28 317.67 2357.34 30.13 2011-02-20 05:09:25.000 051 33333.28 317.63 2357.42 30.13 2011-02-20 05:09:26.000 051 33333.15 317.61 2357.41 30.13 2011-02-20 05:09:27.000 051 33333.26 317.63 2357.31 30.13 2011-02-20 05:09:28.000 051 33333.27 317.64 2357.36 30.13 2011-02-20 05:09:29.000 051 33333.15 317.65 2357.39 30.13 2011-02-20 05:09:30.000 051 33333.25 317.68 2357.43 30.13 2011-02-20 05:09:31.000 051 33333.16 317.65 2357.40 30.13 2011-02-20 05:09:32.000 051 33333.17 317.61 2357.36 30.13 2011-02-20 05:09:33.000 051 33333.31 317.64 2357.38 30.13 2011-02-20 05:09:34.000 051 33333.12 317.60 2357.36 30.13 2011-02-20 05:09:35.000 051 33333.18 317.60 2357.35 30.13 2011-02-20 05:09:36.000 051 33333.18 317.62 2357.38 30.13 2011-02-20 05:09:37.000 051 33333.26 317.61 2357.43 30.13 2011-02-20 05:09:38.000 051 33333.14 317.59 2357.36 30.13 2011-02-20 05:09:39.000 051 33333.15 317.62 2357.28 30.13 2011-02-20 05:09:40.000 051 33333.12 317.59 2357.39 30.13 2011-02-20 05:09:41.000 051 33333.19 317.63 2357.33 30.13 2011-02-20 05:09:42.000 051 33333.18 317.56 2357.40 30.13 2011-02-20 05:09:43.000 051 33333.22 317.59 2357.42 30.13 2011-02-20 05:09:44.000 051 33333.06 317.56 2357.44 30.13 2011-02-20 05:09:45.000 051 33333.14 317.59 2357.41 30.13 2011-02-20 05:09:46.000 051 33333.14 317.57 2357.45 30.13 2011-02-20 05:09:47.000 051 33333.14 317.57 2357.42 30.13 2011-02-20 05:09:48.000 051 33333.12 317.58 2357.39 30.13 2011-02-20 05:09:49.000 051 33333.17 317.56 2357.34 30.13 2011-02-20 05:09:50.000 051 33333.08 317.58 2357.38 30.13 2011-02-20 05:09:51.000 051 33333.18 317.53 2357.47 30.13 2011-02-20 05:09:52.000 051 33333.22 317.54 2357.37 30.13 2011-02-20 05:09:53.000 051 33333.12 317.53 2357.49 30.13 2011-02-20 05:09:54.000 051 33333.19 317.50 2357.50 30.13 2011-02-20 05:09:55.000 051 33333.17 317.48 2357.41 30.13 2011-02-20 05:09:56.000 051 33333.21 317.50 2357.48 30.13 2011-02-20 05:09:57.000 051 33333.20 317.53 2357.37 30.13 2011-02-20 05:09:58.000 051 33333.17 317.52 2357.38 30.13 2011-02-20 05:09:59.000 051 33333.09 317.55 2357.40 30.13 2011-02-20 05:10:00.000 051 33333.19 317.51 2357.39 30.13 2011-02-20 05:10:01.000 051 33333.18 317.50 2357.42 30.13 2011-02-20 05:10:02.000 051 33333.08 317.52 2357.43 30.13 2011-02-20 05:10:03.000 051 33333.08 317.52 2357.38 30.13 2011-02-20 05:10:04.000 051 33333.14 317.53 2357.38 30.13 2011-02-20 05:10:05.000 051 33333.17 317.53 2357.41 30.13 2011-02-20 05:10:06.000 051 33333.18 317.53 2357.47 30.13 2011-02-20 05:10:07.000 051 33333.09 317.51 2357.42 30.13 2011-02-20 05:10:08.000 051 33333.18 317.51 2357.39 30.13 2011-02-20 05:10:09.000 051 33333.25 317.53 2357.41 30.13 2011-02-20 05:10:10.000 051 33333.08 317.47 2357.44 30.13 2011-02-20 05:10:11.000 051 33333.14 317.51 2357.37 30.13 2011-02-20 05:10:12.000 051 33333.25 317.49 2357.42 30.13 2011-02-20 05:10:13.000 051 33333.20 317.51 2357.35 30.13 2011-02-20 05:10:14.000 051 33333.16 317.52 2357.42 30.13 2011-02-20 05:10:15.000 051 33333.17 317.51 2357.41 30.13 2011-02-20 05:10:16.000 051 33333.15 317.52 2357.34 30.13 2011-02-20 05:10:17.000 051 33333.09 317.50 2357.39 30.13 2011-02-20 05:10:18.000 051 33333.15 317.51 2357.47 30.13 2011-02-20 05:10:19.000 051 33333.14 317.52 2357.43 30.13 2011-02-20 05:10:20.000 051 33333.15 317.54 2357.41 30.13 2011-02-20 05:10:21.000 051 33333.22 317.53 2357.40 30.13 2011-02-20 05:10:22.000 051 33333.12 317.53 2357.34 30.13 2011-02-20 05:10:23.000 051 33333.09 317.47 2357.36 30.13 2011-02-20 05:10:24.000 051 33333.09 317.48 2357.44 30.13 2011-02-20 05:10:25.000 051 33333.05 317.49 2357.34 30.13 2011-02-20 05:10:26.000 051 33333.03 317.52 2357.42 30.13 2011-02-20 05:10:27.000 051 33333.06 317.57 2357.53 30.13 2011-02-20 05:10:28.000 051 33333.04 317.53 2357.38 30.13 2011-02-20 05:10:29.000 051 33333.12 317.51 2357.41 30.13 2011-02-20 05:10:30.000 051 33333.09 317.52 2357.44 30.13 2011-02-20 05:10:31.000 051 33333.01 317.52 2357.38 30.13 2011-02-20 05:10:32.000 051 33333.06 317.50 2357.42 30.13 2011-02-20 05:10:33.000 051 33333.09 317.54 2357.48 30.13 2011-02-20 05:10:34.000 051 33333.03 317.52 2357.41 30.13 2011-02-20 05:10:35.000 051 33333.05 317.55 2357.46 30.13 2011-02-20 05:10:36.000 051 33332.99 317.54 2357.45 30.13 2011-02-20 05:10:37.000 051 33333.00 317.46 2357.46 30.13 2011-02-20 05:10:38.000 051 33332.99 317.50 2357.54 30.13 2011-02-20 05:10:39.000 051 33332.97 317.53 2357.44 30.13 2011-02-20 05:10:40.000 051 33332.96 317.50 2357.51 30.13 2011-02-20 05:10:41.000 051 33333.00 317.52 2357.54 30.13 2011-02-20 05:10:42.000 051 33333.00 317.53 2357.50 30.13 2011-02-20 05:10:43.000 051 33332.92 317.52 2357.53 30.13 2011-02-20 05:10:44.000 051 33332.94 317.55 2357.60 30.13 2011-02-20 05:10:45.000 051 33333.00 317.48 2357.50 30.13 2011-02-20 05:10:46.000 051 33332.95 317.50 2357.48 30.13 2011-02-20 05:10:47.000 051 33332.96 317.53 2357.51 30.13 2011-02-20 05:10:48.000 051 33332.91 317.52 2357.50 30.13 2011-02-20 05:10:49.000 051 33332.93 317.51 2357.48 30.13 2011-02-20 05:10:50.000 051 33332.97 317.52 2357.57 30.13 2011-02-20 05:10:51.000 051 33332.96 317.50 2357.55 30.13 2011-02-20 05:10:52.000 051 33333.00 317.52 2357.54 30.13 2011-02-20 05:10:53.000 051 33333.05 317.53 2357.58 30.13 2011-02-20 05:10:54.000 051 33332.91 317.48 2357.53 30.13 2011-02-20 05:10:55.000 051 33332.86 317.54 2357.57 30.13 2011-02-20 05:10:56.000 051 33332.92 317.52 2357.57 30.13 2011-02-20 05:10:57.000 051 33332.97 317.51 2357.51 30.13 2011-02-20 05:10:58.000 051 33332.97 317.51 2357.58 30.13 2011-02-20 05:10:59.000 051 33332.99 317.52 2357.53 30.13 2011-02-20 05:11:00.000 051 33332.99 317.54 2357.68 30.13 2011-02-20 05:11:01.000 051 33332.96 317.50 2357.68 30.13 2011-02-20 05:11:02.000 051 33333.03 317.48 2357.57 30.13 2011-02-20 05:11:03.000 051 33333.05 317.53 2357.64 30.13 2011-02-20 05:11:04.000 051 33332.94 317.52 2357.64 30.13 2011-02-20 05:11:05.000 051 33333.01 317.50 2357.50 30.13 2011-02-20 05:11:06.000 051 33333.08 317.45 2357.60 30.13 2011-02-20 05:11:07.000 051 33333.09 317.50 2357.60 30.13 2011-02-20 05:11:08.000 051 33332.93 317.51 2357.53 30.13 2011-02-20 05:11:09.000 051 33333.06 317.50 2357.57 30.13 2011-02-20 05:11:10.000 051 33333.03 317.45 2357.58 30.13 2011-02-20 05:11:11.000 051 33333.06 317.48 2357.54 30.13 2011-02-20 05:11:12.000 051 33333.11 317.53 2357.56 30.13 2011-02-20 05:11:13.000 051 33333.14 317.50 2357.59 30.13 2011-02-20 05:11:14.000 051 33332.92 317.48 2357.56 30.13 2011-02-20 05:11:15.000 051 33333.11 317.50 2357.54 30.13 2011-02-20 05:11:16.000 051 33333.06 317.50 2357.59 30.13 2011-02-20 05:11:17.000 051 33333.09 317.52 2357.51 30.13 2011-02-20 05:11:18.000 051 33333.05 317.53 2357.49 30.13 2011-02-20 05:11:19.000 051 33333.08 317.52 2357.50 30.13 2011-02-20 05:11:20.000 051 33332.97 317.48 2357.53 30.13 2011-02-20 05:11:21.000 051 33333.11 317.52 2357.48 30.13 2011-02-20 05:11:22.000 051 33333.03 317.50 2357.60 30.13 2011-02-20 05:11:23.000 051 33333.09 317.50 2357.55 30.13 2011-02-20 05:11:24.000 051 33333.09 317.47 2357.54 30.13 2011-02-20 05:11:25.000 051 33333.11 317.53 2357.48 30.13 2011-02-20 05:11:26.000 051 33333.09 317.53 2357.46 30.13 2011-02-20 05:11:27.000 051 33333.14 317.53 2357.56 30.13 2011-02-20 05:11:28.000 051 33333.06 317.52 2357.53 30.13 2011-02-20 05:11:29.000 051 33333.12 317.55 2357.57 30.13 2011-02-20 05:11:30.000 051 33333.14 317.54 2357.49 30.13 2011-02-20 05:11:31.000 051 33333.11 317.51 2357.47 30.13 2011-02-20 05:11:32.000 051 33333.14 317.51 2357.49 30.13 2011-02-20 05:11:33.000 051 33333.14 317.52 2357.47 30.13 2011-02-20 05:11:34.000 051 33333.08 317.53 2357.51 30.13 2011-02-20 05:11:35.000 051 33333.05 317.52 2357.47 30.13 2011-02-20 05:11:36.000 051 33333.08 317.52 2357.50 30.13 2011-02-20 05:11:37.000 051 33333.06 317.54 2357.52 30.13 2011-02-20 05:11:38.000 051 33333.01 317.46 2357.47 30.13 2011-02-20 05:11:39.000 051 33333.10 317.52 2357.57 30.13 2011-02-20 05:11:40.000 051 33333.05 317.48 2357.54 30.13 2011-02-20 05:11:41.000 051 33333.09 317.48 2357.51 30.13 2011-02-20 05:11:42.000 051 33332.95 317.47 2357.51 30.13 2011-02-20 05:11:43.000 051 33333.15 317.49 2357.50 30.13 2011-02-20 05:11:44.000 051 33333.00 317.48 2357.52 30.13 2011-02-20 05:11:45.000 051 33333.11 317.50 2357.55 30.13 2011-02-20 05:11:46.000 051 33333.10 317.53 2357.58 30.13 2011-02-20 05:11:47.000 051 33333.03 317.53 2357.52 30.13 2011-02-20 05:11:48.000 051 33333.04 317.45 2357.45 30.13 2011-02-20 05:11:49.000 051 33333.08 317.50 2357.49 30.13 2011-02-20 05:11:50.000 051 33333.08 317.50 2357.48 30.13 2011-02-20 05:11:51.000 051 33332.97 317.50 2357.45 30.13 2011-02-20 05:11:52.000 051 33332.97 317.48 2357.50 30.13 2011-02-20 05:11:53.000 051 33333.02 317.49 2357.57 30.13 2011-02-20 05:11:54.000 051 33332.95 317.50 2357.60 30.13 2011-02-20 05:11:55.000 051 33332.89 317.50 2357.51 30.13 2011-02-20 05:11:56.000 051 33332.98 317.46 2357.57 30.13 2011-02-20 05:11:57.000 051 33332.99 317.50 2357.60 30.13 2011-02-20 05:11:58.000 051 33332.99 317.48 2357.60 30.13 2011-02-20 05:11:59.000 051 33333.00 317.47 2357.51 30.13 2011-02-20 05:12:00.000 051 33333.01 317.50 2357.56 30.13 2011-02-20 05:12:01.000 051 33332.96 317.50 2357.51 30.13 2011-02-20 05:12:02.000 051 33333.04 317.44 2357.53 30.13 2011-02-20 05:12:03.000 051 33333.09 317.50 2357.57 30.13 2011-02-20 05:12:04.000 051 33333.08 317.48 2357.63 30.13 2011-02-20 05:12:05.000 051 33332.97 317.47 2357.63 30.13 2011-02-20 05:12:06.000 051 33332.96 317.48 2357.59 30.13 2011-02-20 05:12:07.000 051 33332.91 317.47 2357.54 30.13 2011-02-20 05:12:08.000 051 33333.05 317.42 2357.59 30.13 2011-02-20 05:12:09.000 051 33332.96 317.45 2357.60 30.13 2011-02-20 05:12:10.000 051 33332.91 317.44 2357.61 30.13 2011-02-20 05:12:11.000 051 33333.03 317.46 2357.54 30.13 2011-02-20 05:12:12.000 051 33333.05 317.42 2357.60 30.13 2011-02-20 05:12:13.000 051 33333.05 317.47 2357.55 30.13 2011-02-20 05:12:14.000 051 33332.95 317.45 2357.51 30.13 2011-02-20 05:12:15.000 051 33332.93 317.47 2357.48 30.13 2011-02-20 05:12:16.000 051 33332.80 317.45 2357.56 30.13 2011-02-20 05:12:17.000 051 33332.99 317.42 2357.60 30.13 2011-02-20 05:12:18.000 051 33333.03 317.48 2357.52 30.13 2011-02-20 05:12:19.000 051 33333.02 317.45 2357.61 30.13 2011-02-20 05:12:20.000 051 33332.97 317.47 2357.61 30.13 2011-02-20 05:12:21.000 051 33332.92 317.44 2357.57 30.13 2011-02-20 05:12:22.000 051 33332.92 317.44 2357.58 30.13 2011-02-20 05:12:23.000 051 33333.00 317.41 2357.51 30.13 2011-02-20 05:12:24.000 051 33333.07 317.44 2357.52 30.13 2011-02-20 05:12:25.000 051 33333.03 317.45 2357.55 30.13 2011-02-20 05:12:26.000 051 33333.05 317.44 2357.55 30.13 2011-02-20 05:12:27.000 051 33333.04 317.43 2357.55 30.13 2011-02-20 05:12:28.000 051 33333.05 317.41 2357.59 30.13 2011-02-20 05:12:29.000 051 33333.00 317.40 2357.59 30.13 2011-02-20 05:12:30.000 051 33333.06 317.41 2357.51 30.13 2011-02-20 05:12:31.000 051 33333.14 317.42 2357.54 30.13 2011-02-20 05:12:32.000 051 33333.03 317.38 2357.64 30.13 2011-02-20 05:12:33.000 051 33332.95 317.42 2357.61 30.13 2011-02-20 05:12:34.000 051 33333.01 317.43 2357.57 30.13 2011-02-20 05:12:35.000 051 33332.99 317.41 2357.48 30.13 2011-02-20 05:12:36.000 051 33333.06 317.41 2357.57 30.13 2011-02-20 05:12:37.000 051 33333.05 317.43 2357.47 30.13 2011-02-20 05:12:38.000 051 33332.98 317.44 2357.53 30.13 2011-02-20 05:12:39.000 051 33333.02 317.45 2357.53 30.13 2011-02-20 05:12:40.000 051 33333.04 317.43 2357.58 30.13 2011-02-20 05:12:41.000 051 33333.02 317.45 2357.59 30.13 2011-02-20 05:12:42.000 051 33333.05 317.40 2357.53 30.13 2011-02-20 05:12:43.000 051 33333.04 317.40 2357.51 30.13 2011-02-20 05:12:44.000 051 33332.94 317.41 2357.50 30.13 2011-02-20 05:12:45.000 051 33332.96 317.42 2357.59 30.13 2011-02-20 05:12:46.000 051 33333.05 317.42 2357.51 30.13 2011-02-20 05:12:47.000 051 33332.96 317.42 2357.52 30.13 2011-02-20 05:12:48.000 051 33333.05 317.41 2357.57 30.13 2011-02-20 05:12:49.000 051 33332.97 317.45 2357.51 30.13 2011-02-20 05:12:50.000 051 33332.89 317.40 2357.55 30.13 2011-02-20 05:12:51.000 051 33333.08 317.44 2357.50 30.13 2011-02-20 05:12:52.000 051 33333.00 317.42 2357.52 30.13 2011-02-20 05:12:53.000 051 33332.97 317.43 2357.54 30.13 2011-02-20 05:12:54.000 051 33332.98 317.40 2357.57 30.13 2011-02-20 05:12:55.000 051 33332.96 317.40 2357.49 30.13 2011-02-20 05:12:56.000 051 33332.99 317.38 2357.50 30.13 2011-02-20 05:12:57.000 051 33332.96 317.40 2357.57 30.13 2011-02-20 05:12:58.000 051 33333.00 317.38 2357.62 30.13 2011-02-20 05:12:59.000 051 33332.93 317.41 2357.55 30.13 2011-02-20 05:13:00.000 051 33332.90 317.38 2357.56 30.13 2011-02-20 05:13:01.000 051 33332.86 317.44 2357.53 30.13 2011-02-20 05:13:02.000 051 33332.92 317.38 2357.59 30.13 2011-02-20 05:13:03.000 051 33333.01 317.41 2357.53 30.13 2011-02-20 05:13:04.000 051 33332.89 317.41 2357.55 30.13 2011-02-20 05:13:05.000 051 33332.93 317.42 2357.53 30.13 2011-02-20 05:13:06.000 051 33332.90 317.41 2357.55 30.13 2011-02-20 05:13:07.000 051 33332.97 317.39 2357.55 30.13 2011-02-20 05:13:08.000 051 33332.85 317.40 2357.56 30.13 2011-02-20 05:13:09.000 051 33332.92 317.40 2357.68 30.13 2011-02-20 05:13:10.000 051 33332.91 317.38 2357.57 30.13 2011-02-20 05:13:11.000 051 33332.83 317.45 2357.49 30.13 2011-02-20 05:13:12.000 051 33332.92 317.38 2357.55 30.13 2011-02-20 05:13:13.000 051 33332.88 317.36 2357.68 30.13 2011-02-20 05:13:14.000 051 33332.92 317.40 2357.56 30.13 2011-02-20 05:13:15.000 051 33332.97 317.41 2357.59 30.13 2011-02-20 05:13:16.000 051 33332.92 317.39 2357.59 30.13 2011-02-20 05:13:17.000 051 33332.94 317.40 2357.59 30.13 2011-02-20 05:13:18.000 051 33332.84 317.33 2357.53 30.13 2011-02-20 05:13:19.000 051 33332.85 317.40 2357.60 30.13 2011-02-20 05:13:20.000 051 33332.85 317.38 2357.55 30.13 2011-02-20 05:13:21.000 051 33332.83 317.40 2357.63 30.13 2011-02-20 05:13:22.000 051 33332.89 317.40 2357.61 30.13 2011-02-20 05:13:23.000 051 33332.84 317.39 2357.57 30.13 2011-02-20 05:13:24.000 051 33332.91 317.37 2357.63 30.13 2011-02-20 05:13:25.000 051 33332.92 317.41 2357.54 30.13 2011-02-20 05:13:26.000 051 33332.82 317.39 2357.57 30.13 2011-02-20 05:13:27.000 051 33332.93 317.30 2357.61 30.13 2011-02-20 05:13:28.000 051 33332.89 317.30 2357.63 30.13 2011-02-20 05:13:29.000 051 33332.86 317.34 2357.54 30.13 2011-02-20 05:13:30.000 051 33332.86 317.32 2357.59 30.13 2011-02-20 05:13:31.000 051 33332.71 317.37 2357.51 30.13 2011-02-20 05:13:32.000 051 33332.87 317.36 2357.50 30.13 2011-02-20 05:13:33.000 051 33332.87 317.33 2357.58 30.13 2011-02-20 05:13:34.000 051 33332.86 317.33 2357.63 30.13 2011-02-20 05:13:35.000 051 33332.78 317.37 2357.60 30.13 2011-02-20 05:13:36.000 051 33332.91 317.37 2357.59 30.13 2011-02-20 05:13:37.000 051 33332.90 317.36 2357.59 30.13 2011-02-20 05:13:38.000 051 33332.87 317.35 2357.57 30.13 2011-02-20 05:13:39.000 051 33332.91 317.35 2357.53 30.13 2011-02-20 05:13:40.000 051 33332.84 317.36 2357.54 30.13 2011-02-20 05:13:41.000 051 33332.76 317.33 2357.65 30.13 2011-02-20 05:13:42.000 051 33332.82 317.32 2357.58 30.13 2011-02-20 05:13:43.000 051 33332.83 317.33 2357.55 30.13 2011-02-20 05:13:44.000 051 33332.80 317.34 2357.61 30.13 2011-02-20 05:13:45.000 051 33332.87 317.34 2357.52 30.13 2011-02-20 05:13:46.000 051 33332.86 317.31 2357.51 30.13 2011-02-20 05:13:47.000 051 33332.78 317.32 2357.48 30.13 2011-02-20 05:13:48.000 051 33332.83 317.30 2357.51 30.13 2011-02-20 05:13:49.000 051 33332.75 317.32 2357.58 30.13 2011-02-20 05:13:50.000 051 33332.77 317.34 2357.54 30.13 2011-02-20 05:13:51.000 051 33332.88 317.30 2357.54 30.13 2011-02-20 05:13:52.000 051 33332.77 317.27 2357.53 30.13 2011-02-20 05:13:53.000 051 33332.88 317.30 2357.57 30.13 2011-02-20 05:13:54.000 051 33332.90 317.24 2357.59 30.13 2011-02-20 05:13:55.000 051 33332.79 317.28 2357.53 30.13 2011-02-20 05:13:56.000 051 33332.86 317.27 2357.52 30.13 2011-02-20 05:13:57.000 051 33332.90 317.30 2357.53 30.13 2011-02-20 05:13:58.000 051 33332.84 317.30 2357.59 30.13 2011-02-20 05:13:59.000 051 33332.86 317.28 2357.58 30.13 2011-02-20 05:14:00.000 051 33332.78 317.29 2357.56 30.13 2011-02-20 05:14:01.000 051 33332.81 317.30 2357.54 30.13 2011-02-20 05:14:02.000 051 33332.90 317.27 2357.57 30.13 2011-02-20 05:14:03.000 051 33332.84 317.27 2357.59 30.13 2011-02-20 05:14:04.000 051 33332.81 317.23 2357.54 30.13 2011-02-20 05:14:05.000 051 33332.83 317.28 2357.55 30.13 2011-02-20 05:14:06.000 051 33332.80 317.24 2357.57 30.13 2011-02-20 05:14:07.000 051 33332.85 317.29 2357.59 30.13 2011-02-20 05:14:08.000 051 33332.86 317.29 2357.50 30.13 2011-02-20 05:14:09.000 051 33332.84 317.27 2357.55 30.13 2011-02-20 05:14:10.000 051 33332.80 317.26 2357.56 30.13 2011-02-20 05:14:11.000 051 33332.84 317.28 2357.59 30.13 2011-02-20 05:14:12.000 051 33332.86 317.22 2357.50 30.13 2011-02-20 05:14:13.000 051 33332.86 317.23 2357.64 30.13 2011-02-20 05:14:14.000 051 33332.83 317.26 2357.62 30.13 2011-02-20 05:14:15.000 051 33332.81 317.22 2357.57 30.13 2011-02-20 05:14:16.000 051 33332.76 317.24 2357.54 30.13 2011-02-20 05:14:17.000 051 33332.86 317.25 2357.60 30.13 2011-02-20 05:14:18.000 051 33332.74 317.21 2357.53 30.13 2011-02-20 05:14:19.000 051 33332.76 317.18 2357.61 30.13 2011-02-20 05:14:20.000 051 33332.76 317.23 2357.50 30.13 2011-02-20 05:14:21.000 051 33332.86 317.23 2357.64 30.13 2011-02-20 05:14:22.000 051 33332.78 317.26 2357.64 30.13 2011-02-20 05:14:23.000 051 33332.82 317.23 2357.60 30.13 2011-02-20 05:14:24.000 051 33332.83 317.23 2357.67 30.13 2011-02-20 05:14:25.000 051 33332.81 317.18 2357.57 30.13 2011-02-20 05:14:26.000 051 33332.80 317.21 2357.57 30.13 2011-02-20 05:14:27.000 051 33332.86 317.21 2357.60 30.13 2011-02-20 05:14:28.000 051 33332.83 317.21 2357.60 30.13 2011-02-20 05:14:29.000 051 33332.81 317.21 2357.55 30.13 2011-02-20 05:14:30.000 051 33332.80 317.22 2357.64 30.13 2011-02-20 05:14:31.000 051 33332.78 317.19 2357.55 30.13 2011-02-20 05:14:32.000 051 33332.91 317.21 2357.57 30.13 2011-02-20 05:14:33.000 051 33332.74 317.21 2357.64 30.13 2011-02-20 05:14:34.000 051 33332.77 317.20 2357.56 30.13 2011-02-20 05:14:35.000 051 33332.84 317.21 2357.55 30.13 2011-02-20 05:14:36.000 051 33332.84 317.25 2357.55 30.13 2011-02-20 05:14:37.000 051 33332.83 317.20 2357.62 30.13 2011-02-20 05:14:38.000 051 33332.76 317.21 2357.51 30.13 2011-02-20 05:14:39.000 051 33332.81 317.24 2357.65 30.13 2011-02-20 05:14:40.000 051 33332.81 317.26 2357.64 30.13 2011-02-20 05:14:41.000 051 33332.86 317.23 2357.50 30.13 2011-02-20 05:14:42.000 051 33332.77 317.18 2357.55 30.13 2011-02-20 05:14:43.000 051 33332.74 317.22 2357.55 30.13 2011-02-20 05:14:44.000 051 33332.83 317.25 2357.53 30.13 2011-02-20 05:14:45.000 051 33332.77 317.22 2357.53 30.13 2011-02-20 05:14:46.000 051 33332.72 317.23 2357.57 30.13 2011-02-20 05:14:47.000 051 33332.73 317.22 2357.63 30.13 2011-02-20 05:14:48.000 051 33332.81 317.26 2357.57 30.13 2011-02-20 05:14:49.000 051 33332.77 317.25 2357.51 30.13 2011-02-20 05:14:50.000 051 33332.84 317.23 2357.57 30.13 2011-02-20 05:14:51.000 051 33332.86 317.28 2357.57 30.13 2011-02-20 05:14:52.000 051 33332.90 317.25 2357.59 30.13 2011-02-20 05:14:53.000 051 33332.86 317.27 2357.63 30.13 2011-02-20 05:14:54.000 051 33332.86 317.26 2357.64 30.13 2011-02-20 05:14:55.000 051 33332.72 317.26 2357.49 30.13 2011-02-20 05:14:56.000 051 33332.77 317.23 2357.59 30.13 2011-02-20 05:14:57.000 051 33332.86 317.22 2357.63 30.13 2011-02-20 05:14:58.000 051 33332.81 317.21 2357.59 30.13 2011-02-20 05:14:59.000 051 33332.81 317.26 2357.53 30.13 2011-02-20 05:15:00.000 051 33332.84 317.25 2357.66 30.13 2011-02-20 05:15:01.000 051 33332.87 317.21 2357.57 30.13 2011-02-20 05:15:02.000 051 33332.90 317.26 2357.55 30.13 2011-02-20 05:15:03.000 051 33332.85 317.26 2357.54 30.13 2011-02-20 05:15:04.000 051 33332.80 317.24 2357.50 30.13 2011-02-20 05:15:05.000 051 33332.87 317.24 2357.59 30.13 2011-02-20 05:15:06.000 051 33332.80 317.28 2357.63 30.13 2011-02-20 05:15:07.000 051 33332.80 317.22 2357.65 30.13 2011-02-20 05:15:08.000 051 33332.76 317.32 2357.54 30.13 2011-02-20 05:15:09.000 051 33332.86 317.23 2357.60 30.13 2011-02-20 05:15:10.000 051 33332.83 317.23 2357.50 30.13 2011-02-20 05:15:11.000 051 33332.92 317.28 2357.63 30.13 2011-02-20 05:15:12.000 051 33332.81 317.24 2357.66 30.13 2011-02-20 05:15:13.000 051 33332.67 317.28 2357.63 30.13 2011-02-20 05:15:14.000 051 33332.74 317.24 2357.58 30.13 2011-02-20 05:15:15.000 051 33332.87 317.24 2357.64 30.13 2011-02-20 05:15:16.000 051 33332.75 317.25 2357.70 30.13 2011-02-20 05:15:17.000 051 33332.82 317.25 2357.65 30.13 2011-02-20 05:15:18.000 051 33332.79 317.27 2357.61 30.13 2011-02-20 05:15:19.000 051 33332.78 317.27 2357.64 30.13 2011-02-20 05:15:20.000 051 33332.74 317.27 2357.59 30.13 2011-02-20 05:15:21.000 051 33332.82 317.28 2357.60 30.13 2011-02-20 05:15:22.000 051 33332.67 317.29 2357.65 30.13 2011-02-20 05:15:23.000 051 33332.75 317.30 2357.70 30.13 2011-02-20 05:15:24.000 051 33332.77 317.25 2357.61 30.13 2011-02-20 05:15:25.000 051 33332.68 317.24 2357.65 30.13 2011-02-20 05:15:26.000 051 33332.73 317.27 2357.64 30.13 2011-02-20 05:15:27.000 051 33332.70 317.28 2357.62 30.13 2011-02-20 05:15:28.000 051 33332.69 317.25 2357.70 30.13 2011-02-20 05:15:29.000 051 33332.75 317.28 2357.69 30.13 2011-02-20 05:15:30.000 051 33332.78 317.28 2357.68 30.13 2011-02-20 05:15:31.000 051 33332.62 317.27 2357.66 30.13 2011-02-20 05:15:32.000 051 33332.80 317.28 2357.62 30.13 2011-02-20 05:15:33.000 051 33332.78 317.30 2357.66 30.13 2011-02-20 05:15:34.000 051 33332.69 317.32 2357.61 30.13 2011-02-20 05:15:35.000 051 33332.68 317.28 2357.66 30.13 2011-02-20 05:15:36.000 051 33332.74 317.31 2357.70 30.13 2011-02-20 05:15:37.000 051 33332.65 317.35 2357.66 30.13 2011-02-20 05:15:38.000 051 33332.69 317.35 2357.62 30.13 2011-02-20 05:15:39.000 051 33332.71 317.36 2357.69 30.13 2011-02-20 05:15:40.000 051 33332.66 317.33 2357.69 30.13 2011-02-20 05:15:41.000 051 33332.68 317.36 2357.68 30.13 2011-02-20 05:15:42.000 051 33332.67 317.30 2357.68 30.13 2011-02-20 05:15:43.000 051 33332.68 317.30 2357.69 30.13 2011-02-20 05:15:44.000 051 33332.72 317.31 2357.64 30.13 2011-02-20 05:15:45.000 051 33332.61 317.28 2357.70 30.13 2011-02-20 05:15:46.000 051 33332.62 317.36 2357.79 30.13 2011-02-20 05:15:47.000 051 33332.64 317.33 2357.71 30.13 2011-02-20 05:15:48.000 051 33332.61 317.32 2357.67 30.13 2011-02-20 05:15:49.000 051 33332.61 317.32 2357.64 30.13 2011-02-20 05:15:50.000 051 33332.57 317.30 2357.67 30.13 2011-02-20 05:15:51.000 051 33332.65 317.32 2357.71 30.13 2011-02-20 05:15:52.000 051 33332.56 317.34 2357.76 30.13 2011-02-20 05:15:53.000 051 33332.59 317.31 2357.72 30.13 2011-02-20 05:15:54.000 051 33332.58 317.34 2357.65 30.13 2011-02-20 05:15:55.000 051 33332.64 317.31 2357.73 30.13 2011-02-20 05:15:56.000 051 33332.61 317.31 2357.70 30.13 2011-02-20 05:15:57.000 051 33332.65 317.32 2357.69 30.13 2011-02-20 05:15:58.000 051 33332.65 317.32 2357.69 30.13 2011-02-20 05:15:59.000 051 33332.57 317.38 2357.68 30.13 2011-02-20 05:16:00.000 051 33332.62 317.35 2357.64 30.13 2011-02-20 05:16:01.000 051 33332.52 317.37 2357.75 30.13 2011-02-20 05:16:02.000 051 33332.61 317.37 2357.76 30.13 2011-02-20 05:16:03.000 051 33332.47 317.34 2357.64 30.13 2011-02-20 05:16:04.000 051 33332.50 317.38 2357.65 30.13 2011-02-20 05:16:05.000 051 33332.44 317.37 2357.67 30.13 2011-02-20 05:16:06.000 051 33332.49 317.39 2357.72 30.13 2011-02-20 05:16:07.000 051 33332.44 317.39 2357.76 30.13 2011-02-20 05:16:08.000 051 33332.47 317.38 2357.68 30.13 2011-02-20 05:16:09.000 051 33332.45 317.36 2357.66 30.13 2011-02-20 05:16:10.000 051 33332.48 317.37 2357.73 30.13 2011-02-20 05:16:11.000 051 33332.53 317.38 2357.73 30.13 2011-02-20 05:16:12.000 051 33332.41 317.37 2357.72 30.13 2011-02-20 05:16:13.000 051 33332.41 317.42 2357.78 30.13 2011-02-20 05:16:14.000 051 33332.38 317.34 2357.77 30.13 2011-02-20 05:16:15.000 051 33332.34 317.38 2357.69 30.13 2011-02-20 05:16:16.000 051 33332.33 317.39 2357.76 30.13 2011-02-20 05:16:17.000 051 33332.29 317.40 2357.81 30.13 2011-02-20 05:16:18.000 051 33332.30 317.38 2357.78 30.13 2011-02-20 05:16:19.000 051 33332.34 317.43 2357.77 30.13 2011-02-20 05:16:20.000 051 33332.36 317.37 2357.74 30.13 2011-02-20 05:16:21.000 051 33332.36 317.38 2357.77 30.13 2011-02-20 05:16:22.000 051 33332.36 317.42 2357.84 30.13 2011-02-20 05:16:23.000 051 33332.34 317.42 2357.79 30.13 2011-02-20 05:16:24.000 051 33332.29 317.41 2357.74 30.13 2011-02-20 05:16:25.000 051 33332.35 317.39 2357.76 30.13 2011-02-20 05:16:26.000 051 33332.31 317.44 2357.86 30.13 2011-02-20 05:16:27.000 051 33332.41 317.41 2357.87 30.13 2011-02-20 05:16:28.000 051 33332.26 317.41 2357.85 30.13 2011-02-20 05:16:29.000 051 33332.38 317.44 2357.86 30.13 2011-02-20 05:16:30.000 051 33332.36 317.46 2357.79 30.13 2011-02-20 05:16:31.000 051 33332.29 317.41 2357.81 30.13 2011-02-20 05:16:32.000 051 33332.34 317.45 2357.85 30.13 2011-02-20 05:16:33.000 051 33332.31 317.40 2357.82 30.13 2011-02-20 05:16:34.000 051 33332.36 317.42 2357.78 30.13 2011-02-20 05:16:35.000 051 33332.31 317.44 2357.81 30.13 2011-02-20 05:16:36.000 051 33332.29 317.48 2357.83 30.13 2011-02-20 05:16:37.000 051 33332.31 317.40 2357.88 30.13 2011-02-20 05:16:38.000 051 33332.36 317.43 2357.81 30.13 2011-02-20 05:16:39.000 051 33332.29 317.50 2357.82 30.13 2011-02-20 05:16:40.000 051 33332.28 317.45 2357.85 30.13 2011-02-20 05:16:41.000 051 33332.25 317.41 2357.81 30.13 2011-02-20 05:16:42.000 051 33332.30 317.46 2357.78 30.13 2011-02-20 05:16:43.000 051 33332.24 317.46 2357.76 30.13 2011-02-20 05:16:44.000 051 33332.34 317.45 2357.84 30.13 2011-02-20 05:16:45.000 051 33332.30 317.51 2357.84 30.13 2011-02-20 05:16:46.000 051 33332.28 317.50 2357.79 30.13 2011-02-20 05:16:47.000 051 33332.30 317.48 2357.84 30.13 2011-02-20 05:16:48.000 051 33332.37 317.51 2357.84 30.13 2011-02-20 05:16:49.000 051 33332.29 317.50 2357.85 30.13 2011-02-20 05:16:50.000 051 33332.32 317.47 2357.88 30.13 2011-02-20 05:16:51.000 051 33332.31 317.52 2357.85 30.13 2011-02-20 05:16:52.000 051 33332.32 317.50 2357.81 30.13 2011-02-20 05:16:53.000 051 33332.24 317.48 2357.84 30.13 2011-02-20 05:16:54.000 051 33332.29 317.49 2357.87 30.13 2011-02-20 05:16:55.000 051 33332.28 317.56 2357.83 30.13 2011-02-20 05:16:56.000 051 33332.29 317.55 2357.85 30.13 2011-02-20 05:16:57.000 051 33332.22 317.53 2357.84 30.13 2011-02-20 05:16:58.000 051 33332.28 317.57 2357.82 30.13 2011-02-20 05:16:59.000 051 33332.21 317.56 2357.84 30.13 2011-02-20 05:17:00.000 051 33332.26 317.59 2357.89 30.13 2011-02-20 05:17:01.000 051 33332.30 317.62 2357.91 30.13 2011-02-20 05:17:02.000 051 33332.15 317.60 2357.89 30.13 2011-02-20 05:17:03.000 051 33332.22 317.59 2357.82 30.13 2011-02-20 05:17:04.000 051 33332.19 317.61 2357.90 30.13 2011-02-20 05:17:05.000 051 33332.17 317.59 2357.91 30.13 2011-02-20 05:17:06.000 051 33332.21 317.64 2357.85 30.13 2011-02-20 05:17:07.000 051 33332.22 317.61 2357.94 30.13 2011-02-20 05:17:08.000 051 33332.21 317.62 2357.88 30.13 2011-02-20 05:17:09.000 051 33332.15 317.58 2357.93 30.13 2011-02-20 05:17:10.000 051 33332.08 317.58 2357.83 30.13 2011-02-20 05:17:11.000 051 33332.07 317.59 2357.88 30.13 2011-02-20 05:17:12.000 051 33332.05 317.63 2357.96 30.13 2011-02-20 05:17:13.000 051 33332.09 317.63 2357.90 30.13 2011-02-20 05:17:14.000 051 33332.13 317.61 2357.85 30.13 2011-02-20 05:17:15.000 051 33332.12 317.62 2357.89 30.13 2011-02-20 05:17:16.000 051 33331.96 317.64 2357.90 30.13 2011-02-20 05:17:17.000 051 33332.01 317.69 2357.87 30.13 2011-02-20 05:17:18.000 051 33332.08 317.63 2357.92 30.13 2011-02-20 05:17:19.000 051 33332.07 317.68 2357.91 30.13 2011-02-20 05:17:20.000 051 33332.13 317.62 2357.91 30.13 2011-02-20 05:17:21.000 051 33332.03 317.65 2357.88 30.13 2011-02-20 05:17:22.000 051 33332.05 317.64 2357.90 30.13 2011-02-20 05:17:23.000 051 33332.07 317.62 2357.93 30.13 2011-02-20 05:17:24.000 051 33332.06 317.65 2357.91 30.13 2011-02-20 05:17:25.000 051 33331.96 317.69 2357.95 30.13 2011-02-20 05:17:26.000 051 33331.94 317.68 2357.89 30.13 2011-02-20 05:17:27.000 051 33331.96 317.68 2357.97 30.13 2011-02-20 05:17:28.000 051 33331.99 317.72 2357.98 30.13 2011-02-20 05:17:29.000 051 33331.97 317.65 2358.03 30.13 2011-02-20 05:17:30.000 051 33332.07 317.69 2358.01 30.13 2011-02-20 05:17:31.000 051 33332.09 317.71 2357.99 30.13 2011-02-20 05:17:32.000 051 33332.00 317.69 2357.95 30.13 2011-02-20 05:17:33.000 051 33332.01 317.73 2357.97 30.13 2011-02-20 05:17:34.000 051 33332.00 317.72 2357.94 30.13 2011-02-20 05:17:35.000 051 33332.03 317.67 2358.01 30.13 2011-02-20 05:17:36.000 051 33332.01 317.69 2358.04 30.13 2011-02-20 05:17:37.000 051 33331.97 317.73 2357.89 30.13 2011-02-20 05:17:38.000 051 33331.97 317.75 2357.91 30.13 2011-02-20 05:17:39.000 051 33331.89 317.70 2357.85 30.13 2011-02-20 05:17:40.000 051 33331.99 317.70 2357.99 30.13 2011-02-20 05:17:41.000 051 33331.86 317.72 2357.96 30.13 2011-02-20 05:17:42.000 051 33331.84 317.75 2357.99 30.13 2011-02-20 05:17:43.000 051 33331.85 317.79 2357.97 30.13 2011-02-20 05:17:44.000 051 33331.97 317.77 2357.99 30.13 2011-02-20 05:17:45.000 051 33331.87 317.78 2357.97 30.13 2011-02-20 05:17:46.000 051 33331.78 317.76 2358.01 30.13 2011-02-20 05:17:47.000 051 33331.86 317.77 2358.04 30.13 2011-02-20 05:17:48.000 051 33331.84 317.78 2358.00 30.13 2011-02-20 05:17:49.000 051 33331.84 317.83 2357.95 30.13 2011-02-20 05:17:50.000 051 33331.84 317.80 2358.01 30.13 2011-02-20 05:17:51.000 051 33331.81 317.80 2357.92 30.13 2011-02-20 05:17:52.000 051 33331.76 317.83 2358.02 30.13 2011-02-20 05:17:53.000 051 33331.79 317.84 2357.98 30.13 2011-02-20 05:17:54.000 051 33331.84 317.87 2358.04 30.13 2011-02-20 05:17:55.000 051 33331.82 317.83 2357.90 30.13 2011-02-20 05:17:56.000 051 33331.67 317.82 2357.99 30.13 2011-02-20 05:17:57.000 051 33331.81 317.87 2358.07 30.13 2011-02-20 05:17:58.000 051 33331.84 317.86 2358.06 30.13 2011-02-20 05:17:59.000 051 33331.81 317.86 2358.03 30.13 2011-02-20 05:18:00.000 051 33331.85 317.87 2358.06 30.13 2011-02-20 05:18:01.000 051 33331.85 317.84 2357.97 30.13 2011-02-20 05:18:02.000 051 33331.88 317.88 2357.99 30.13 2011-02-20 05:18:03.000 051 33331.75 317.86 2357.98 30.13 2011-02-20 05:18:04.000 051 33331.85 317.90 2358.03 30.13 2011-02-20 05:18:05.000 051 33331.75 317.86 2358.06 30.13 2011-02-20 05:18:06.000 051 33331.79 317.92 2358.00 30.13 2011-02-20 05:18:07.000 051 33331.74 317.93 2358.09 30.13 2011-02-20 05:18:08.000 051 33331.69 317.89 2358.07 30.13 2011-02-20 05:18:09.000 051 33331.74 317.93 2357.98 30.13 2011-02-20 05:18:10.000 051 33331.65 317.92 2358.02 30.13 2011-02-20 05:18:11.000 051 33331.65 317.92 2357.97 30.13 2011-02-20 05:18:12.000 051 33331.71 317.93 2358.09 30.13 2011-02-20 05:18:13.000 051 33331.76 317.93 2358.04 30.13 2011-02-20 05:18:14.000 051 33331.69 317.95 2358.08 30.13 2011-02-20 05:18:15.000 051 33331.72 317.95 2358.03 30.13 2011-02-20 05:18:16.000 051 33331.83 317.94 2358.02 30.13 2011-02-20 05:18:17.000 051 33331.77 317.93 2358.00 30.13 2011-02-20 05:18:18.000 051 33331.75 317.99 2358.04 30.13 2011-02-20 05:18:19.000 051 33331.78 317.98 2358.06 30.13 2011-02-20 05:18:20.000 051 33331.75 317.97 2358.03 30.13 2011-02-20 05:18:21.000 051 33331.71 318.00 2358.01 30.13 2011-02-20 05:18:22.000 051 33331.79 317.99 2358.10 30.13 2011-02-20 05:18:23.000 051 33331.74 317.98 2358.05 30.13 2011-02-20 05:18:24.000 051 33331.82 317.98 2358.06 30.13 2011-02-20 05:18:25.000 051 33331.89 318.01 2358.07 30.13 2011-02-20 05:18:26.000 051 33331.84 317.97 2358.02 30.13 2011-02-20 05:18:27.000 051 33331.68 317.97 2358.03 30.13 2011-02-20 05:18:28.000 051 33331.84 317.98 2358.04 30.13 2011-02-20 05:18:29.000 051 33331.75 318.01 2358.04 30.13 2011-02-20 05:18:30.000 051 33331.81 318.02 2358.03 30.13 2011-02-20 05:18:31.000 051 33331.77 318.05 2358.02 30.13 2011-02-20 05:18:32.000 051 33331.76 318.01 2358.04 30.13 2011-02-20 05:18:33.000 051 33331.91 318.00 2358.03 30.13 2011-02-20 05:18:34.000 051 33331.81 318.01 2358.15 30.13 2011-02-20 05:18:35.000 051 33331.78 318.00 2358.10 30.13 2011-02-20 05:18:36.000 051 33331.82 318.05 2358.09 30.13 2011-02-20 05:18:37.000 051 33331.80 318.04 2358.07 30.13 2011-02-20 05:18:38.000 051 33331.82 318.07 2358.12 30.13 2011-02-20 05:18:39.000 051 33331.79 318.07 2358.06 30.13 2011-02-20 05:18:40.000 051 33331.82 318.11 2358.00 30.13 2011-02-20 05:18:41.000 051 33331.82 318.07 2357.95 30.13 2011-02-20 05:18:42.000 051 33331.87 318.07 2357.96 30.13 2011-02-20 05:18:43.000 051 33331.92 318.14 2358.12 30.13 2011-02-20 05:18:44.000 051 33331.88 318.13 2358.03 30.13 2011-02-20 05:18:45.000 051 33331.94 318.14 2357.96 30.13 2011-02-20 05:18:46.000 051 33331.84 318.11 2358.00 30.13 2011-02-20 05:18:47.000 051 33331.79 318.10 2358.04 30.13 2011-02-20 05:18:48.000 051 33331.97 318.16 2358.07 30.13 2011-02-20 05:18:49.000 051 33331.90 318.16 2358.00 30.13 2011-02-20 05:18:50.000 051 33331.96 318.14 2358.09 30.13 2011-02-20 05:18:51.000 051 33331.87 318.13 2357.92 30.13 2011-02-20 05:18:52.000 051 33331.92 318.13 2357.99 30.13 2011-02-20 05:18:53.000 051 33331.86 318.12 2358.01 30.13 2011-02-20 05:18:54.000 051 33331.88 318.18 2358.00 30.13 2011-02-20 05:18:55.000 051 33331.96 318.14 2358.00 30.13 2011-02-20 05:18:56.000 051 33331.95 318.16 2358.04 30.13 2011-02-20 05:18:57.000 051 33331.96 318.14 2357.94 30.13 2011-02-20 05:18:58.000 051 33331.88 318.18 2358.02 30.13 2011-02-20 05:18:59.000 051 33331.84 318.19 2358.04 30.13 2011-02-20 05:19:00.000 051 33331.87 318.20 2358.01 30.13 2011-02-20 05:19:01.000 051 33331.82 318.22 2358.04 30.13 2011-02-20 05:19:02.000 051 33331.86 318.18 2358.00 30.13 2011-02-20 05:19:03.000 051 33331.78 318.22 2358.00 30.13 2011-02-20 05:19:04.000 051 33331.88 318.21 2358.06 30.13 2011-02-20 05:19:05.000 051 33332.00 318.22 2358.00 30.13 2011-02-20 05:19:06.000 051 33331.87 318.24 2357.98 30.13 2011-02-20 05:19:07.000 051 33331.91 318.23 2357.94 30.13 2011-02-20 05:19:08.000 051 33331.93 318.24 2358.03 30.13 2011-02-20 05:19:09.000 051 33331.98 318.24 2358.04 30.13 2011-02-20 05:19:10.000 051 33331.85 318.23 2358.04 30.13 2011-02-20 05:19:11.000 051 33331.95 318.24 2358.04 30.13 2011-02-20 05:19:12.000 051 33331.90 318.26 2357.96 30.13 2011-02-20 05:19:13.000 051 33331.88 318.24 2358.03 30.13 2011-02-20 05:19:14.000 051 33331.91 318.29 2357.99 30.13 2011-02-20 05:19:15.000 051 33331.84 318.28 2357.97 30.13 2011-02-20 05:19:16.000 051 33331.78 318.28 2358.09 30.13 2011-02-20 05:19:17.000 051 33331.85 318.30 2358.02 30.13 2011-02-20 05:19:18.000 051 33331.82 318.30 2358.02 30.13 2011-02-20 05:19:19.000 051 33331.76 318.32 2358.04 30.13 2011-02-20 05:19:20.000 051 33331.84 318.29 2357.99 30.13 2011-02-20 05:19:21.000 051 33331.81 318.26 2357.99 30.13 2011-02-20 05:19:22.000 051 33331.94 318.29 2358.03 30.13 2011-02-20 05:19:23.000 051 33331.76 318.32 2358.04 30.13 2011-02-20 05:19:24.000 051 33331.81 318.33 2358.05 30.13 2011-02-20 05:19:25.000 051 33331.81 318.34 2358.07 30.13 2011-02-20 05:19:26.000 051 33331.81 318.30 2358.13 30.13 2011-02-20 05:19:27.000 051 33331.78 318.32 2358.08 30.13 2011-02-20 05:19:28.000 051 33331.83 318.37 2357.93 30.13 2011-02-20 05:19:29.000 051 33331.76 318.38 2357.93 30.13 2011-02-20 05:19:30.000 051 33331.79 318.36 2358.07 30.13 2011-02-20 05:19:31.000 051 33331.84 318.36 2358.08 30.13 2011-02-20 05:19:32.000 051 33331.83 318.37 2358.03 30.13 2011-02-20 05:19:33.000 051 33331.81 318.41 2358.03 30.13 2011-02-20 05:19:34.000 051 33331.70 318.40 2358.09 30.13 2011-02-20 05:19:35.000 051 33331.76 318.37 2358.03 30.13 2011-02-20 05:19:36.000 051 33331.82 318.35 2358.04 30.13 2011-02-20 05:19:37.000 051 33331.76 318.38 2358.09 30.13 2011-02-20 05:19:38.000 051 33331.79 318.38 2358.08 30.13 2011-02-20 05:19:39.000 051 33331.71 318.42 2358.09 30.13 2011-02-20 05:19:40.000 051 33331.79 318.39 2358.04 30.13 2011-02-20 05:19:41.000 051 33331.73 318.38 2358.06 30.13 2011-02-20 05:19:42.000 051 33331.79 318.39 2358.13 30.13 2011-02-20 05:19:43.000 051 33331.72 318.43 2358.08 30.13 2011-02-20 05:19:44.000 051 33331.60 318.36 2358.06 30.13 2011-02-20 05:19:45.000 051 33331.74 318.42 2358.09 30.13 2011-02-20 05:19:46.000 051 33331.71 318.43 2358.08 30.13 2011-02-20 05:19:47.000 051 33331.75 318.42 2358.00 30.13 2011-02-20 05:19:48.000 051 33331.74 318.46 2358.12 30.13 2011-02-20 05:19:49.000 051 33331.72 318.44 2358.09 30.13 2011-02-20 05:19:50.000 051 33331.68 318.37 2358.03 30.13 2011-02-20 05:19:51.000 051 33331.75 318.44 2358.10 30.13 2011-02-20 05:19:52.000 051 33331.66 318.43 2358.10 30.13 2011-02-20 05:19:53.000 051 33331.69 318.44 2358.13 30.13 2011-02-20 05:19:54.000 051 33331.76 318.49 2358.09 30.13 2011-02-20 05:19:55.000 051 33331.65 318.43 2358.11 30.13 2011-02-20 05:19:56.000 051 33331.65 318.47 2358.02 30.13 2011-02-20 05:19:57.000 051 33331.75 318.45 2358.08 30.13 2011-02-20 05:19:58.000 051 33331.71 318.52 2358.19 30.13 2011-02-20 05:19:59.000 051 33331.71 318.50 2358.16 30.13 2011-02-20 05:20:00.000 051 33331.65 318.43 2358.09 30.13 2011-02-20 05:20:01.000 051 33331.68 318.51 2358.09 30.13 2011-02-20 05:20:02.000 051 33331.72 318.54 2358.12 30.13 2011-02-20 05:20:03.000 051 33331.66 318.51 2358.19 30.13 2011-02-20 05:20:04.000 051 33331.65 318.48 2358.12 30.13 2011-02-20 05:20:05.000 051 33331.67 318.48 2358.12 30.13 2011-02-20 05:20:06.000 051 33331.63 318.52 2358.09 30.13 2011-02-20 05:20:07.000 051 33331.65 318.56 2358.13 30.13 2011-02-20 05:20:08.000 051 33331.62 318.55 2358.10 30.13 2011-02-20 05:20:09.000 051 33331.68 318.55 2358.09 30.13 2011-02-20 05:20:10.000 051 33331.67 318.55 2358.14 30.13 2011-02-20 05:20:11.000 051 33331.62 318.55 2358.06 30.13 2011-02-20 05:20:12.000 051 33331.71 318.54 2358.05 30.13 2011-02-20 05:20:13.000 051 33331.59 318.56 2358.19 30.13 2011-02-20 05:20:14.000 051 33331.60 318.54 2358.08 30.13 2011-02-20 05:20:15.000 051 33331.67 318.58 2358.09 30.13 2011-02-20 05:20:16.000 051 33331.55 318.56 2358.08 30.13 2011-02-20 05:20:17.000 051 33331.59 318.54 2358.18 30.13 2011-02-20 05:20:18.000 051 33331.66 318.57 2358.26 30.13 2011-02-20 05:20:19.000 051 33331.64 318.59 2358.08 30.13 2011-02-20 05:20:20.000 051 33331.78 318.60 2358.06 30.13 2011-02-20 05:20:21.000 051 33331.62 318.60 2358.12 30.13 2011-02-20 05:20:22.000 051 33331.69 318.62 2358.13 30.13 2011-02-20 05:20:23.000 051 33331.76 318.62 2358.14 30.13 2011-02-20 05:20:24.000 051 33331.69 318.63 2358.13 30.13 2011-02-20 05:20:25.000 051 33331.72 318.63 2358.10 30.13 2011-02-20 05:20:26.000 051 33331.72 318.64 2358.09 30.13 2011-02-20 05:20:27.000 051 33331.68 318.60 2358.16 30.13 2011-02-20 05:20:28.000 051 33331.72 318.64 2358.05 30.13 2011-02-20 05:20:29.000 051 33331.63 318.64 2358.05 30.13 2011-02-20 05:20:30.000 051 33331.67 318.63 2358.04 30.13 2011-02-20 05:20:31.000 051 33331.66 318.65 2358.08 30.13 2011-02-20 05:20:32.000 051 33331.68 318.67 2358.08 30.13 2011-02-20 05:20:33.000 051 33331.63 318.66 2358.12 30.13 2011-02-20 05:20:34.000 051 33331.69 318.68 2358.14 30.13 2011-02-20 05:20:35.000 051 33331.62 318.70 2358.10 30.13 2011-02-20 05:20:36.000 051 33331.60 318.65 2358.16 30.13 2011-02-20 05:20:37.000 051 33331.66 318.65 2358.15 30.13 2011-02-20 05:20:38.000 051 33331.66 318.68 2358.03 30.13 2011-02-20 05:20:39.000 051 33331.64 318.72 2358.17 30.13 2011-02-20 05:20:40.000 051 33331.66 318.68 2358.14 30.13 2011-02-20 05:20:41.000 051 33331.57 318.68 2358.15 30.13 2011-02-20 05:20:42.000 051 33331.75 318.72 2358.18 30.13 2011-02-20 05:20:43.000 051 33331.75 318.71 2358.12 30.13 2011-02-20 05:20:44.000 051 33331.65 318.73 2358.07 30.13 2011-02-20 05:20:45.000 051 33331.74 318.71 2358.08 30.13 2011-02-20 05:20:46.000 051 33331.68 318.69 2358.13 30.13 2011-02-20 05:20:47.000 051 33331.68 318.71 2358.10 30.13 2011-02-20 05:20:48.000 051 33331.73 318.72 2358.07 30.13 2011-02-20 05:20:49.000 051 33331.76 318.74 2358.09 30.13 2011-02-20 05:20:50.000 051 33331.81 318.71 2358.09 30.13 2011-02-20 05:20:51.000 051 33331.85 318.75 2358.12 30.13 2011-02-20 05:20:52.000 051 33331.73 318.73 2358.11 30.13 2011-02-20 05:20:53.000 051 33331.78 318.73 2358.12 30.13 2011-02-20 05:20:54.000 051 33331.83 318.74 2358.15 30.13 2011-02-20 05:20:55.000 051 33331.74 318.73 2358.01 30.13 2011-02-20 05:20:56.000 051 33331.80 318.80 2358.13 30.13 2011-02-20 05:20:57.000 051 33331.81 318.74 2358.07 30.13 2011-02-20 05:20:58.000 051 33331.83 318.76 2358.12 30.13 2011-02-20 05:20:59.000 051 33331.82 318.77 2358.16 30.13 2011-02-20 05:21:00.000 051 33331.81 318.76 2358.07 30.13 2011-02-20 05:21:01.000 051 33331.78 318.74 2357.97 30.13 2011-02-20 05:21:02.000 051 33331.84 318.74 2358.09 30.13 2011-02-20 05:21:03.000 051 33331.72 318.78 2358.06 30.13 2011-02-20 05:21:04.000 051 33331.78 318.80 2358.14 30.13 2011-02-20 05:21:05.000 051 33331.75 318.79 2358.06 30.13 2011-02-20 05:21:06.000 051 33331.84 318.79 2358.07 30.13 2011-02-20 05:21:07.000 051 33331.86 318.78 2358.09 30.13 2011-02-20 05:21:08.000 051 33331.74 318.78 2358.10 30.13 2011-02-20 05:21:09.000 051 33331.93 318.80 2358.13 30.13 2011-02-20 05:21:10.000 051 33331.73 318.78 2358.03 30.13 2011-02-20 05:21:11.000 051 33331.84 318.84 2358.12 30.13 2011-02-20 05:21:12.000 051 33331.93 318.84 2358.05 30.13 2011-02-20 05:21:13.000 051 33331.84 318.79 2358.14 30.13 2011-02-20 05:21:14.000 051 33331.87 318.78 2358.18 30.13 2011-02-20 05:21:15.000 051 33331.91 318.81 2358.01 30.13 2011-02-20 05:21:16.000 051 33331.84 318.80 2358.05 30.13 2011-02-20 05:21:17.000 051 33331.80 318.83 2358.07 30.13 2011-02-20 05:21:18.000 051 33331.87 318.83 2358.05 30.13 2011-02-20 05:21:19.000 051 33331.82 318.80 2357.99 30.13 2011-02-20 05:21:20.000 051 33331.87 318.86 2357.93 30.13 2011-02-20 05:21:21.000 051 33331.87 318.81 2357.89 30.13 2011-02-20 05:21:22.000 051 33331.91 318.84 2357.99 30.13 2011-02-20 05:21:23.000 051 33331.79 318.80 2357.99 30.13 2011-02-20 05:21:24.000 051 33331.83 318.82 2358.04 30.13 2011-02-20 05:21:25.000 051 33331.85 318.85 2358.06 30.13 2011-02-20 05:21:26.000 051 33331.76 318.80 2358.03 30.13 2011-02-20 05:21:27.000 051 33331.91 318.84 2358.00 30.13 2011-02-20 05:21:28.000 051 33331.90 318.81 2358.06 30.13 2011-02-20 05:21:29.000 051 33331.95 318.81 2358.01 30.13 2011-02-20 05:21:30.000 051 33331.84 318.80 2357.99 30.13 2011-02-20 05:21:31.000 051 33331.93 318.84 2357.99 30.13 2011-02-20 05:21:32.000 051 33331.93 318.87 2358.00 30.13 2011-02-20 05:21:33.000 051 33331.85 318.82 2358.05 30.13 2011-02-20 05:21:34.000 051 33331.94 318.87 2358.10 30.13 2011-02-20 05:21:35.000 051 33331.87 318.83 2358.03 30.13 2011-02-20 05:21:36.000 051 33331.87 318.90 2358.00 30.13 2011-02-20 05:21:37.000 051 33331.91 318.85 2358.00 30.13 2011-02-20 05:21:38.000 051 33331.88 318.89 2358.06 30.13 2011-02-20 05:21:39.000 051 33331.86 318.85 2358.06 30.13 2011-02-20 05:21:40.000 051 33331.85 318.87 2358.03 30.13 2011-02-20 05:21:41.000 051 33331.87 318.86 2358.07 30.13 2011-02-20 05:21:42.000 051 33331.87 318.88 2358.00 30.13 2011-02-20 05:21:43.000 051 33331.88 318.87 2358.04 30.13 2011-02-20 05:21:44.000 051 33331.81 318.95 2357.97 30.13 2011-02-20 05:21:45.000 051 33331.84 318.91 2358.01 30.13 2011-02-20 05:21:46.000 051 33331.78 318.87 2358.06 30.13 2011-02-20 05:21:47.000 051 33331.67 318.87 2358.09 30.13 2011-02-20 05:21:48.000 051 33331.83 318.90 2358.02 30.13 2011-02-20 05:21:49.000 051 33331.76 318.91 2358.03 30.13 2011-02-20 05:21:50.000 051 33331.79 318.88 2358.04 30.13 2011-02-20 05:21:51.000 051 33331.81 318.92 2358.03 30.13 2011-02-20 05:21:52.000 051 33331.80 318.93 2358.00 30.13 2011-02-20 05:21:53.000 051 33331.77 318.94 2357.99 30.13 2011-02-20 05:21:54.000 051 33331.83 318.90 2358.03 30.13 2011-02-20 05:21:55.000 051 33331.84 318.93 2358.04 30.13 2011-02-20 05:21:56.000 051 33331.71 318.91 2358.06 30.13 2011-02-20 05:21:57.000 051 33331.94 318.92 2357.97 30.13 2011-02-20 05:21:58.000 051 33331.85 318.90 2358.05 30.13 2011-02-20 05:21:59.000 051 33331.88 318.90 2358.04 30.13 2011-02-20 05:22:00.000 051 33331.82 318.93 2358.00 30.13 2011-02-20 05:22:01.000 051 33331.85 318.91 2358.06 30.13 2011-02-20 05:22:02.000 051 33331.87 318.95 2357.99 30.13 2011-02-20 05:22:03.000 051 33331.85 318.90 2358.04 30.13 2011-02-20 05:22:04.000 051 33331.94 318.93 2358.00 30.13 2011-02-20 05:22:05.000 051 33331.83 318.93 2358.00 30.13 2011-02-20 05:22:06.000 051 33331.82 318.93 2358.08 30.13 2011-02-20 05:22:07.000 051 33331.84 318.93 2358.06 30.13 2011-02-20 05:22:08.000 051 33331.85 318.94 2358.01 30.13 2011-02-20 05:22:09.000 051 33331.80 318.92 2358.12 30.13 2011-02-20 05:22:10.000 051 33331.95 318.95 2358.03 30.13 2011-02-20 05:22:11.000 051 33331.85 318.93 2358.06 30.13 2011-02-20 05:22:12.000 051 33331.85 318.93 2358.01 30.13 2011-02-20 05:22:13.000 051 33331.85 318.95 2358.01 30.13 2011-02-20 05:22:14.000 051 33331.85 318.96 2357.99 30.13 2011-02-20 05:22:15.000 051 33331.79 318.92 2357.94 30.13 2011-02-20 05:22:16.000 051 33331.92 318.99 2358.04 30.13 2011-02-20 05:22:17.000 051 33331.91 319.01 2357.94 30.13 2011-02-20 05:22:18.000 051 33331.81 318.96 2357.99 30.13 2011-02-20 05:22:19.000 051 33331.91 318.97 2358.04 30.13 2011-02-20 05:22:20.000 051 33331.84 318.95 2358.04 30.13 2011-02-20 05:22:21.000 051 33331.82 318.99 2358.08 30.13 2011-02-20 05:22:22.000 051 33331.88 319.01 2357.97 30.13 2011-02-20 05:22:23.000 051 33331.87 318.97 2357.96 30.13 2011-02-20 05:22:24.000 051 33331.90 319.03 2358.04 30.13 2011-02-20 05:22:25.000 051 33331.90 319.01 2358.00 30.13 2011-02-20 05:22:26.000 051 33331.85 319.00 2358.01 30.13 2011-02-20 05:22:27.000 051 33331.99 319.05 2358.02 30.13 2011-02-20 05:22:28.000 051 33331.93 319.03 2358.06 30.13 2011-02-20 05:22:29.000 051 33331.91 319.01 2358.00 30.13 2011-02-20 05:22:30.000 051 33331.85 319.04 2358.00 30.13 2011-02-20 05:22:31.000 051 33332.00 319.05 2357.97 30.13 2011-02-20 05:22:32.000 051 33331.87 319.02 2358.03 30.13 2011-02-20 05:22:33.000 051 33332.00 319.09 2358.01 30.13 2011-02-20 05:22:34.000 051 33331.93 319.06 2357.90 30.13 2011-02-20 05:22:35.000 051 33331.94 319.10 2357.97 30.13 2011-02-20 05:22:36.000 051 33332.04 319.05 2358.03 30.13 2011-02-20 05:22:37.000 051 33331.94 319.07 2358.06 30.13 2011-02-20 05:22:38.000 051 33332.00 319.06 2358.01 30.13 2011-02-20 05:22:39.000 051 33331.89 319.06 2358.00 30.13 2011-02-20 05:22:40.000 051 33331.96 319.13 2358.01 30.13 2011-02-20 05:22:41.000 051 33332.03 319.12 2357.91 30.13 2011-02-20 05:22:42.000 051 33331.89 319.13 2358.01 30.13 2011-02-20 05:22:43.000 051 33331.97 319.08 2358.05 30.13 2011-02-20 05:22:44.000 051 33331.84 319.12 2357.97 30.13 2011-02-20 05:22:45.000 051 33332.01 319.13 2357.99 30.13 2011-02-20 05:22:46.000 051 33331.94 319.12 2357.94 30.13 2011-02-20 05:22:47.000 051 33331.88 319.13 2357.97 30.13 2011-02-20 05:22:48.000 051 33331.97 319.11 2358.00 30.13 2011-02-20 05:22:49.000 051 33331.97 319.12 2358.02 30.13 2011-02-20 05:22:50.000 051 33331.97 319.10 2357.92 30.13 2011-02-20 05:22:51.000 051 33331.89 319.11 2357.94 30.13 2011-02-20 05:22:52.000 051 33332.06 319.14 2357.97 30.13 2011-02-20 05:22:53.000 051 33332.03 319.13 2358.00 30.13 2011-02-20 05:22:54.000 051 33332.00 319.15 2357.92 30.13 2011-02-20 05:22:55.000 051 33331.99 319.14 2357.97 30.13 2011-02-20 05:22:56.000 051 33332.04 319.15 2357.99 30.13 2011-02-20 05:22:57.000 051 33331.97 319.14 2357.91 30.13 2011-02-20 05:22:58.000 051 33331.99 319.15 2358.02 30.13 2011-02-20 05:22:59.000 051 33332.00 319.15 2357.98 30.13 2011-02-20 05:23:00.000 051 33331.92 319.16 2357.94 30.13 2011-02-20 05:23:01.000 051 33331.99 319.11 2357.97 30.13 2011-02-20 05:23:02.000 051 33331.98 319.15 2357.95 30.13 2011-02-20 05:23:03.000 051 33331.91 319.15 2357.97 30.13 2011-02-20 05:23:04.000 051 33332.05 319.12 2358.12 30.13 2011-02-20 05:23:05.000 051 33331.90 319.14 2358.01 30.13 2011-02-20 05:23:06.000 051 33331.97 319.16 2357.97 30.13 2011-02-20 05:23:07.000 051 33331.98 319.17 2357.99 30.13 2011-02-20 05:23:08.000 051 33331.95 319.18 2357.98 30.13 2011-02-20 05:23:09.000 051 33331.90 319.16 2357.95 30.13 2011-02-20 05:23:10.000 051 33331.88 319.20 2357.99 30.13 2011-02-20 05:23:11.000 051 33331.93 319.17 2357.96 30.13 2011-02-20 05:23:12.000 051 33331.98 319.17 2358.02 30.13 2011-02-20 05:23:13.000 051 33331.93 319.21 2358.00 30.13 2011-02-20 05:23:14.000 051 33331.97 319.22 2358.03 30.13 2011-02-20 05:23:15.000 051 33331.98 319.21 2357.96 30.13 2011-02-20 05:23:16.000 051 33331.90 319.22 2357.97 30.13 2011-02-20 05:23:17.000 051 33331.91 319.22 2357.91 30.13 2011-02-20 05:23:18.000 051 33331.87 319.20 2357.96 30.13 2011-02-20 05:23:19.000 051 33331.90 319.21 2357.93 30.13 2011-02-20 05:23:20.000 051 33331.90 319.21 2357.94 30.13 2011-02-20 05:23:21.000 051 33331.92 319.21 2358.03 30.13 2011-02-20 05:23:22.000 051 33331.83 319.21 2357.92 30.13 2011-02-20 05:23:23.000 051 33331.94 319.21 2357.91 30.13 2011-02-20 05:23:24.000 051 33331.90 319.17 2357.95 30.13 2011-02-20 05:23:25.000 051 33331.91 319.19 2357.96 30.13 2011-02-20 05:23:26.000 051 33331.87 319.16 2358.00 30.13 2011-02-20 05:23:27.000 051 33331.93 319.24 2357.94 30.13 2011-02-20 05:23:28.000 051 33331.96 319.19 2357.89 30.13 2011-02-20 05:23:29.000 051 33331.91 319.18 2357.89 30.13 2011-02-20 05:23:30.000 051 33331.91 319.20 2357.94 30.13 2011-02-20 05:23:31.000 051 33331.92 319.20 2358.00 30.13 2011-02-20 05:23:32.000 051 33331.85 319.22 2357.97 30.13 2011-02-20 05:23:33.000 051 33331.95 319.20 2357.96 30.13 2011-02-20 05:23:34.000 051 33331.99 319.22 2358.00 30.13 2011-02-20 05:23:35.000 051 33332.00 319.20 2357.93 30.13 2011-02-20 05:23:36.000 051 33331.96 319.20 2357.99 30.13 2011-02-20 05:23:37.000 051 33332.00 319.19 2358.01 30.13 2011-02-20 05:23:38.000 051 33331.96 319.16 2357.98 30.13 2011-02-20 05:23:39.000 051 33331.93 319.20 2357.98 30.13 2011-02-20 05:23:40.000 051 33331.92 319.26 2357.93 30.13 2011-02-20 05:23:41.000 051 33331.90 319.24 2357.86 30.13 2011-02-20 05:23:42.000 051 33331.88 319.16 2357.94 30.13 2011-02-20 05:23:43.000 051 33332.01 319.19 2357.97 30.13 2011-02-20 05:23:44.000 051 33332.01 319.21 2357.94 30.13 2011-02-20 05:23:45.000 051 33331.89 319.19 2358.01 30.13 2011-02-20 05:23:46.000 051 33331.91 319.15 2357.94 30.13 2011-02-20 05:23:47.000 051 33331.95 319.14 2357.92 30.13 2011-02-20 05:23:48.000 051 33331.97 319.20 2357.95 30.13 2011-02-20 05:23:49.000 051 33332.02 319.22 2358.03 30.13 2011-02-20 05:23:50.000 051 33331.99 319.20 2357.91 30.13 2011-02-20 05:23:51.000 051 33331.94 319.21 2357.97 30.13 2011-02-20 05:23:52.000 051 33332.05 319.20 2357.96 30.13 2011-02-20 05:23:53.000 051 33331.99 319.19 2357.93 30.13 2011-02-20 05:23:54.000 051 33331.99 319.15 2357.86 30.13 2011-02-20 05:23:55.000 051 33332.01 319.18 2357.97 30.13 2011-02-20 05:23:56.000 051 33332.04 319.17 2357.96 30.13 2011-02-20 05:23:57.000 051 33332.04 319.19 2357.91 30.13 2011-02-20 05:23:58.000 051 33332.15 319.15 2357.91 30.13 2011-02-20 05:23:59.000 051 33332.05 319.15 2357.89 30.13 2011-02-20 05:24:00.000 051 33332.04 319.15 2357.84 30.13 2011-02-20 05:24:01.000 051 33332.15 319.16 2357.89 30.13 2011-02-20 05:24:02.000 051 33332.12 319.20 2357.91 30.13 2011-02-20 05:24:03.000 051 33332.03 319.17 2357.85 30.13 2011-02-20 05:24:04.000 051 33332.22 319.16 2357.88 30.13 2011-02-20 05:24:05.000 051 33332.09 319.17 2357.83 30.13 2011-02-20 05:24:06.000 051 33332.15 319.17 2357.96 30.13 2011-02-20 05:24:07.000 051 33332.13 319.21 2357.88 30.13 2011-02-20 05:24:08.000 051 33332.10 319.19 2357.94 30.13 2011-02-20 05:24:09.000 051 33332.21 319.16 2357.83 30.13 2011-02-20 05:24:10.000 051 33332.12 319.23 2357.81 30.13 2011-02-20 05:24:11.000 051 33332.18 319.21 2357.82 30.13 2011-02-20 05:24:12.000 051 33332.19 319.22 2357.86 30.13 2011-02-20 05:24:13.000 051 33332.21 319.22 2357.88 30.13 2011-02-20 05:24:14.000 051 33332.18 319.17 2357.82 30.13 2011-02-20 05:24:15.000 051 33332.20 319.18 2357.84 30.13 2011-02-20 05:24:16.000 051 33332.17 319.19 2357.82 30.13 2011-02-20 05:24:17.000 051 33332.24 319.19 2357.85 30.13 2011-02-20 05:24:18.000 051 33332.20 319.19 2357.87 30.13 2011-02-20 05:24:19.000 051 33332.28 319.21 2357.79 30.13 2011-02-20 05:24:20.000 051 33332.28 319.22 2357.86 30.13 2011-02-20 05:24:21.000 051 33332.23 319.24 2357.86 30.13 2011-02-20 05:24:22.000 051 33332.27 319.22 2357.68 30.13 2011-02-20 05:24:23.000 051 33332.16 319.21 2357.73 30.13 2011-02-20 05:24:24.000 051 33332.21 319.21 2357.85 30.13 2011-02-20 05:24:25.000 051 33332.29 319.19 2357.78 30.13 2011-02-20 05:24:26.000 051 33332.23 319.17 2357.84 30.13 2011-02-20 05:24:27.000 051 33332.21 319.21 2357.78 30.13 2011-02-20 05:24:28.000 051 33332.30 319.18 2357.84 30.13 2011-02-20 05:24:29.000 051 33332.21 319.21 2357.82 30.13 2011-02-20 05:24:30.000 051 33332.28 319.19 2357.84 30.13 2011-02-20 05:24:31.000 051 33332.30 319.19 2357.79 30.13 2011-02-20 05:24:32.000 051 33332.34 319.17 2357.85 30.13 2011-02-20 05:24:33.000 051 33332.25 319.17 2357.80 30.13 2011-02-20 05:24:34.000 051 33332.36 319.17 2357.78 30.13 2011-02-20 05:24:35.000 051 33332.30 319.18 2357.77 30.13 2011-02-20 05:24:36.000 051 33332.28 319.16 2357.80 30.13 2011-02-20 05:24:37.000 051 33332.32 319.17 2357.86 30.13 2011-02-20 05:24:38.000 051 33332.21 319.19 2357.80 30.13 2011-02-20 05:24:39.000 051 33332.35 319.21 2357.82 30.13 2011-02-20 05:24:40.000 051 33332.32 319.21 2357.79 30.13 2011-02-20 05:24:41.000 051 33332.29 319.18 2357.80 30.13 2011-02-20 05:24:42.000 051 33332.45 319.21 2357.81 30.13 2011-02-20 05:24:43.000 051 33332.44 319.17 2357.81 30.13 2011-02-20 05:24:44.000 051 33332.55 319.21 2357.75 30.13 2011-02-20 05:24:45.000 051 33332.37 319.19 2357.72 30.13 2011-02-20 05:24:46.000 051 33332.49 319.17 2357.78 30.13 2011-02-20 05:24:47.000 051 33332.42 319.14 2357.86 30.13 2011-02-20 05:24:48.000 051 33332.44 319.17 2357.82 30.13 2011-02-20 05:24:49.000 051 33332.40 319.16 2357.83 30.13 2011-02-20 05:24:50.000 051 33332.34 319.17 2357.71 30.13 2011-02-20 05:24:51.000 051 33332.43 319.15 2357.81 30.13 2011-02-20 05:24:52.000 051 33332.39 319.17 2357.79 30.13 2011-02-20 05:24:53.000 051 33332.41 319.14 2357.68 30.13 2011-02-20 05:24:54.000 051 33332.40 319.21 2357.82 30.13 2011-02-20 05:24:55.000 051 33332.36 319.15 2357.68 30.13 2011-02-20 05:24:56.000 051 33332.47 319.15 2357.69 30.13 2011-02-20 05:24:57.000 051 33332.47 319.18 2357.76 30.13 2011-02-20 05:24:58.000 051 33332.46 319.15 2357.72 30.13 2011-02-20 05:24:59.000 051 33332.40 319.13 2357.72 30.13 2011-02-20 05:25:00.000 051 33332.44 319.17 2357.81 30.13 2011-02-20 05:25:01.000 051 33332.47 319.19 2357.80 30.13 2011-02-20 05:25:02.000 051 33332.45 319.25 2357.73 30.13 2011-02-20 05:25:03.000 051 33332.50 319.18 2357.74 30.13 2011-02-20 05:25:04.000 051 33332.49 319.17 2357.76 30.13 2011-02-20 05:25:05.000 051 33332.47 319.16 2357.78 30.13 2011-02-20 05:25:06.000 051 33332.50 319.17 2357.67 30.13 2011-02-20 05:25:07.000 051 33332.41 319.15 2357.78 30.13 2011-02-20 05:25:08.000 051 33332.44 319.19 2357.71 30.13 2011-02-20 05:25:09.000 051 33332.41 319.16 2357.60 30.13 2011-02-20 05:25:10.000 051 33332.59 319.18 2357.75 30.13 2011-02-20 05:25:11.000 051 33332.56 319.19 2357.73 30.13 2011-02-20 05:25:12.000 051 33332.50 319.16 2357.64 30.13 2011-02-20 05:25:13.000 051 33332.43 319.15 2357.72 30.13 2011-02-20 05:25:14.000 051 33332.54 319.18 2357.77 30.13 2011-02-20 05:25:15.000 051 33332.49 319.16 2357.77 30.13 2011-02-20 05:25:16.000 051 33332.39 319.17 2357.74 30.13 2011-02-20 05:25:17.000 051 33332.45 319.16 2357.72 30.13 2011-02-20 05:25:18.000 051 33332.47 319.17 2357.69 30.13 2011-02-20 05:25:19.000 051 33332.51 319.16 2357.68 30.13 2011-02-20 05:25:20.000 051 33332.52 319.19 2357.75 30.13 2011-02-20 05:25:21.000 051 33332.49 319.18 2357.69 30.13 2011-02-20 05:25:22.000 051 33332.54 319.15 2357.71 30.13 2011-02-20 05:25:23.000 051 33332.56 319.13 2357.75 30.13 2011-02-20 05:25:24.000 051 33332.56 319.12 2357.70 30.13 2011-02-20 05:25:25.000 051 33332.62 319.11 2357.64 30.13 2011-02-20 05:25:26.000 051 33332.58 319.13 2357.68 30.13 2011-02-20 05:25:27.000 051 33332.43 319.15 2357.66 30.13 2011-02-20 05:25:28.000 051 33332.63 319.14 2357.70 30.13 2011-02-20 05:25:29.000 051 33332.55 319.14 2357.73 30.13 2011-02-20 05:25:30.000 051 33332.52 319.18 2357.72 30.13 2011-02-20 05:25:31.000 051 33332.53 319.17 2357.68 30.13 2011-02-20 05:25:32.000 051 33332.53 319.13 2357.70 30.13 2011-02-20 05:25:33.000 051 33332.57 319.14 2357.69 30.13 2011-02-20 05:25:34.000 051 33332.59 319.15 2357.75 30.13 2011-02-20 05:25:35.000 051 33332.57 319.12 2357.70 30.13 2011-02-20 05:25:36.000 051 33332.63 319.15 2357.54 30.13 2011-02-20 05:25:37.000 051 33332.62 319.11 2357.68 30.13 2011-02-20 05:25:38.000 051 33332.64 319.11 2357.60 30.13 2011-02-20 05:25:39.000 051 33332.55 319.13 2357.70 30.13 2011-02-20 05:25:40.000 051 33332.67 319.13 2357.69 30.13 2011-02-20 05:25:41.000 051 33332.63 319.14 2357.78 30.13 2011-02-20 05:25:42.000 051 33332.56 319.12 2357.68 30.13 2011-02-20 05:25:43.000 051 33332.69 319.12 2357.69 30.13 2011-02-20 05:25:44.000 051 33332.69 319.11 2357.68 30.13 2011-02-20 05:25:45.000 051 33332.56 319.13 2357.71 30.13 2011-02-20 05:25:46.000 051 33332.67 319.10 2357.60 30.13 2011-02-20 05:25:47.000 051 33332.72 319.10 2357.69 30.13 2011-02-20 05:25:48.000 051 33332.65 319.08 2357.75 30.13 2011-02-20 05:25:49.000 051 33332.78 319.17 2357.61 30.13 2011-02-20 05:25:50.000 051 33332.76 319.11 2357.65 30.13 2011-02-20 05:25:51.000 051 33332.63 319.08 2357.64 30.13 2011-02-20 05:25:52.000 051 33332.80 319.11 2357.70 30.13 2011-02-20 05:25:53.000 051 33332.80 319.11 2357.70 30.13 2011-02-20 05:25:54.000 051 33332.83 319.13 2357.72 30.13 2011-02-20 05:25:55.000 051 33332.72 319.15 2357.67 30.13 2011-02-20 05:25:56.000 051 33332.75 319.14 2357.57 30.13 2011-02-20 05:25:57.000 051 33332.65 319.11 2357.68 30.13 2011-02-20 05:25:58.000 051 33332.87 319.11 2357.61 30.13 2011-02-20 05:25:59.000 051 33332.80 319.09 2357.66 30.13 2011-02-20 05:26:00.000 051 33332.91 319.08 2357.56 30.13 2011-02-20 05:26:01.000 051 33332.79 319.09 2357.61 30.13 2011-02-20 05:26:02.000 051 33332.81 319.13 2357.61 30.13 2011-02-20 05:26:03.000 051 33332.76 319.07 2357.61 30.13 2011-02-20 05:26:04.000 051 33332.80 319.07 2357.71 30.13 2011-02-20 05:26:05.000 051 33332.83 319.05 2357.66 30.13 2011-02-20 05:26:06.000 051 33332.81 319.06 2357.62 30.13 2011-02-20 05:26:07.000 051 33332.84 319.09 2357.66 30.13 2011-02-20 05:26:08.000 051 33332.84 319.09 2357.57 30.13 2011-02-20 05:26:09.000 051 33332.82 319.10 2357.61 30.13 2011-02-20 05:26:10.000 051 33332.88 319.07 2357.60 30.13 2011-02-20 05:26:11.000 051 33332.82 319.09 2357.60 30.13 2011-02-20 05:26:12.000 051 33332.85 319.08 2357.61 30.13 2011-02-20 05:26:13.000 051 33332.81 319.08 2357.60 30.13 2011-02-20 05:26:14.000 051 33332.74 319.07 2357.61 30.13 2011-02-20 05:26:15.000 051 33332.78 319.12 2357.60 30.13 2011-02-20 05:26:16.000 051 33332.83 319.08 2357.60 30.13 2011-02-20 05:26:17.000 051 33332.78 319.06 2357.57 30.13 2011-02-20 05:26:18.000 051 33332.78 319.05 2357.58 30.13 2011-02-20 05:26:19.000 051 33332.79 319.02 2357.58 30.13 2011-02-20 05:26:20.000 051 33332.84 319.06 2357.59 30.13 2011-02-20 05:26:21.000 051 33332.85 319.06 2357.62 30.13 2011-02-20 05:26:22.000 051 33332.78 319.05 2357.66 30.13 2011-02-20 05:26:23.000 051 33332.77 319.04 2357.68 30.13 2011-02-20 05:26:24.000 051 33332.79 319.01 2357.60 30.13 2011-02-20 05:26:25.000 051 33332.78 319.02 2357.61 30.13 2011-02-20 05:26:26.000 051 33332.84 319.06 2357.47 30.13 2011-02-20 05:26:27.000 051 33332.83 319.04 2357.59 30.13 2011-02-20 05:26:28.000 051 33332.84 319.00 2357.68 30.13 2011-02-20 05:26:29.000 051 33332.83 319.00 2357.60 30.13 2011-02-20 05:26:30.000 051 33332.72 319.01 2357.61 30.13 2011-02-20 05:26:31.000 051 33332.80 318.99 2357.59 30.13 2011-02-20 05:26:32.000 051 33332.75 318.99 2357.57 30.13 2011-02-20 05:26:33.000 051 33332.80 319.01 2357.66 30.13 2011-02-20 05:26:34.000 051 33332.87 318.99 2357.61 30.13 2011-02-20 05:26:35.000 051 33332.80 319.01 2357.61 30.13 2011-02-20 05:26:36.000 051 33332.81 318.96 2357.58 30.13 2011-02-20 05:26:37.000 051 33332.80 318.99 2357.55 30.13 2011-02-20 05:26:38.000 051 33332.74 318.96 2357.60 30.13 2011-02-20 05:26:39.000 051 33332.81 318.95 2357.59 30.13 2011-02-20 05:26:40.000 051 33332.87 318.93 2357.65 30.13 2011-02-20 05:26:41.000 051 33332.83 318.90 2357.58 30.13 2011-02-20 05:26:42.000 051 33332.77 318.93 2357.54 30.13 2011-02-20 05:26:43.000 051 33332.84 318.93 2357.57 30.13 2011-02-20 05:26:44.000 051 33332.82 318.93 2357.50 30.13 2011-02-20 05:26:45.000 051 33332.88 318.93 2357.54 30.13 2011-02-20 05:26:46.000 051 33332.88 318.91 2357.57 30.13 2011-02-20 05:26:47.000 051 33332.87 318.89 2357.56 30.13 2011-02-20 05:26:48.000 051 33332.93 318.89 2357.59 30.13 2011-02-20 05:26:49.000 051 33332.89 318.88 2357.56 30.13 2011-02-20 05:26:50.000 051 33332.80 318.91 2357.51 30.13 2011-02-20 05:26:51.000 051 33332.98 318.89 2357.51 30.13 2011-02-20 05:26:52.000 051 33332.88 318.90 2357.54 30.13 2011-02-20 05:26:53.000 051 33332.84 318.85 2357.48 30.13 2011-02-20 05:26:54.000 051 33332.90 318.91 2357.53 30.13 2011-02-20 05:26:55.000 051 33332.88 318.88 2357.48 30.13 2011-02-20 05:26:56.000 051 33332.95 318.87 2357.54 30.13 2011-02-20 05:26:57.000 051 33332.91 318.88 2357.60 30.13 2011-02-20 05:26:58.000 051 33332.99 318.86 2357.53 30.13 2011-02-20 05:26:59.000 051 33332.89 318.83 2357.53 30.13 2011-02-20 05:27:00.000 051 33332.95 318.84 2357.54 30.13 2011-02-20 05:27:01.000 051 33332.90 318.86 2357.57 30.13 2011-02-20 05:27:02.000 051 33332.93 318.81 2357.48 30.13 2011-02-20 05:27:03.000 051 33332.90 318.81 2357.50 30.13 2011-02-20 05:27:04.000 051 33332.91 318.83 2357.57 30.13 2011-02-20 05:27:05.000 051 33332.88 318.81 2357.51 30.13 2011-02-20 05:27:06.000 051 33332.94 318.78 2357.63 30.13 2011-02-20 05:27:07.000 051 33332.97 318.77 2357.56 30.13 2011-02-20 05:27:08.000 051 33332.95 318.79 2357.52 30.13 2011-02-20 05:27:09.000 051 33332.95 318.77 2357.49 30.13 2011-02-20 05:27:10.000 051 33332.94 318.75 2357.54 30.13 2011-02-20 05:27:11.000 051 33332.93 318.75 2357.45 30.13 2011-02-20 05:27:12.000 051 33332.94 318.76 2357.47 30.13 2011-02-20 05:27:13.000 051 33333.00 318.75 2357.51 30.13 2011-02-20 05:27:14.000 051 33332.91 318.78 2357.47 30.13 2011-02-20 05:27:15.000 051 33333.00 318.78 2357.50 30.13 2011-02-20 05:27:16.000 051 33332.97 318.76 2357.57 30.13 2011-02-20 05:27:17.000 051 33332.92 318.74 2357.51 30.13 2011-02-20 05:27:18.000 051 33332.97 318.74 2357.50 30.13 2011-02-20 05:27:19.000 051 33332.94 318.76 2357.48 30.13 2011-02-20 05:27:20.000 051 33332.98 318.77 2357.52 30.13 2011-02-20 05:27:21.000 051 33332.93 318.74 2357.61 30.13 2011-02-20 05:27:22.000 051 33332.87 318.73 2357.53 30.13 2011-02-20 05:27:23.000 051 33332.96 318.71 2357.53 30.13 2011-02-20 05:27:24.000 051 33332.89 318.74 2357.47 30.13 2011-02-20 05:27:25.000 051 33332.86 318.76 2357.47 30.13 2011-02-20 05:27:26.000 051 33332.93 318.72 2357.48 30.13 2011-02-20 05:27:27.000 051 33332.81 318.74 2357.48 30.13 2011-02-20 05:27:28.000 051 33332.81 318.68 2357.47 30.13 2011-02-20 05:27:29.000 051 33332.86 318.68 2357.45 30.13 2011-02-20 05:27:30.000 051 33332.85 318.72 2357.48 30.13 2011-02-20 05:27:31.000 051 33332.80 318.68 2357.55 30.13 2011-02-20 05:27:32.000 051 33332.77 318.65 2357.44 30.13 2011-02-20 05:27:33.000 051 33332.93 318.69 2357.52 30.13 2011-02-20 05:27:34.000 051 33332.86 318.70 2357.47 30.13 2011-02-20 05:27:35.000 051 33332.84 318.70 2357.39 30.13 2011-02-20 05:27:36.000 051 33332.86 318.70 2357.46 30.13 2011-02-20 05:27:37.000 051 33332.94 318.66 2357.47 30.13 2011-02-20 05:27:38.000 051 33332.93 318.63 2357.47 30.13 2011-02-20 05:27:39.000 051 33332.90 318.64 2357.53 30.13 2011-02-20 05:27:40.000 051 33332.85 318.61 2357.51 30.13 2011-02-20 05:27:41.000 051 33332.84 318.65 2357.53 30.13 2011-02-20 05:27:42.000 051 33332.93 318.68 2357.56 30.13 2011-02-20 05:27:43.000 051 33332.92 318.67 2357.57 30.13 2011-02-20 05:27:44.000 051 33332.95 318.64 2357.53 30.13 2011-02-20 05:27:45.000 051 33332.89 318.63 2357.55 30.13 2011-02-20 05:27:46.000 051 33333.00 318.63 2357.53 30.13 2011-02-20 05:27:47.000 051 33332.84 318.64 2357.49 30.13 2011-02-20 05:27:48.000 051 33332.89 318.60 2357.44 30.13 2011-02-20 05:27:49.000 051 33332.93 318.61 2357.54 30.13 2011-02-20 05:27:50.000 051 33332.90 318.61 2357.45 30.13 2011-02-20 05:27:51.000 051 33332.92 318.60 2357.47 30.13 2011-02-20 05:27:52.000 051 33332.92 318.60 2357.54 30.13 2011-02-20 05:27:53.000 051 33332.91 318.57 2357.54 30.13 2011-02-20 05:27:54.000 051 33332.89 318.58 2357.54 30.13 2011-02-20 05:27:55.000 051 33332.93 318.60 2357.56 30.13 2011-02-20 05:27:56.000 051 33332.89 318.56 2357.50 30.13 2011-02-20 05:27:57.000 051 33332.89 318.62 2357.46 30.13 2011-02-20 05:27:58.000 051 33332.90 318.58 2357.48 30.13 2011-02-20 05:27:59.000 051 33332.94 318.60 2357.47 30.13 2011-02-20 05:28:00.000 051 33332.97 318.58 2357.53 30.13 2011-02-20 05:28:01.000 051 33332.87 318.60 2357.49 30.13 2011-02-20 05:28:02.000 051 33332.83 318.57 2357.47 30.13 2011-02-20 05:28:03.000 051 33333.04 318.59 2357.50 30.13 2011-02-20 05:28:04.000 051 33332.89 318.62 2357.53 30.13 2011-02-20 05:28:05.000 051 33332.92 318.59 2357.48 30.13 2011-02-20 05:28:06.000 051 33332.99 318.58 2357.47 30.13 2011-02-20 05:28:07.000 051 33333.05 318.60 2357.53 30.13 2011-02-20 05:28:08.000 051 33333.13 318.63 2357.49 30.13 2011-02-20 05:28:09.000 051 33332.88 318.60 2357.50 30.13 2011-02-20 05:28:10.000 051 33332.95 318.58 2357.53 30.13 2011-02-20 05:28:11.000 051 33332.89 318.57 2357.58 30.13 2011-02-20 05:28:12.000 051 33332.92 318.57 2357.53 30.13 2011-02-20 05:28:13.000 051 33333.03 318.56 2357.47 30.13 2011-02-20 05:28:14.000 051 33332.90 318.55 2357.48 30.13 2011-02-20 05:28:15.000 051 33332.95 318.56 2357.48 30.13 2011-02-20 05:28:16.000 051 33332.98 318.58 2357.48 30.13 2011-02-20 05:28:17.000 051 33332.97 318.54 2357.47 30.13 2011-02-20 05:28:18.000 051 33332.92 318.55 2357.49 30.13 2011-02-20 05:28:19.000 051 33332.89 318.57 2357.50 30.13 2011-02-20 05:28:20.000 051 33332.93 318.54 2357.59 30.13 2011-02-20 05:28:21.000 051 33332.91 318.57 2357.52 30.13 2011-02-20 05:28:22.000 051 33332.93 318.53 2357.57 30.13 2011-02-20 05:28:23.000 051 33332.93 318.54 2357.51 30.13 2011-02-20 05:28:24.000 051 33332.88 318.55 2357.53 30.13 2011-02-20 05:28:25.000 051 33332.87 318.53 2357.57 30.13 2011-02-20 05:28:26.000 051 33332.82 318.52 2357.56 30.13 2011-02-20 05:28:27.000 051 33332.94 318.50 2357.46 30.13 2011-02-20 05:28:28.000 051 33332.96 318.51 2357.56 30.13 2011-02-20 05:28:29.000 051 33332.90 318.51 2357.48 30.13 2011-02-20 05:28:30.000 051 33332.93 318.50 2357.47 30.13 2011-02-20 05:28:31.000 051 33332.85 318.48 2357.54 30.13 2011-02-20 05:28:32.000 051 33332.75 318.51 2357.38 30.13 2011-02-20 05:28:33.000 051 33332.79 318.49 2357.48 30.13 2011-02-20 05:28:34.000 051 33332.89 318.57 2357.52 30.13 2011-02-20 05:28:35.000 051 33332.83 318.54 2357.45 30.13 2011-02-20 05:28:36.000 051 33332.89 318.50 2357.45 30.13 2011-02-20 05:28:37.000 051 33332.83 318.53 2357.51 30.13 2011-02-20 05:28:38.000 051 33332.78 318.51 2357.51 30.13 2011-02-20 05:28:39.000 051 33332.83 318.48 2357.46 30.13 2011-02-20 05:28:40.000 051 33332.77 318.48 2357.53 30.13 2011-02-20 05:28:41.000 051 33332.80 318.50 2357.57 30.13 2011-02-20 05:28:42.000 051 33332.84 318.42 2357.47 30.13 2011-02-20 05:28:43.000 051 33332.83 318.48 2357.42 30.13 2011-02-20 05:28:44.000 051 33332.74 318.47 2357.54 30.13 2011-02-20 05:28:45.000 051 33332.87 318.46 2357.53 30.13 2011-02-20 05:28:46.000 051 33332.85 318.46 2357.44 30.13 2011-02-20 05:28:47.000 051 33332.83 318.49 2357.45 30.13 2011-02-20 05:28:48.000 051 33332.79 318.44 2357.49 30.13 2011-02-20 05:28:49.000 051 33332.83 318.50 2357.36 30.13 2011-02-20 05:28:50.000 051 33332.87 318.48 2357.38 30.13 2011-02-20 05:28:51.000 051 33332.87 318.45 2357.48 30.13 2011-02-20 05:28:52.000 051 33332.87 318.49 2357.42 30.13 2011-02-20 05:28:53.000 051 33332.87 318.48 2357.44 30.13 2011-02-20 05:28:54.000 051 33332.93 318.45 2357.45 30.13 2011-02-20 05:28:55.000 051 33332.94 318.44 2357.45 30.13 2011-02-20 05:28:56.000 051 33332.93 318.43 2357.53 30.13 2011-02-20 05:28:57.000 051 33332.91 318.39 2357.42 30.13 2011-02-20 05:28:58.000 051 33332.99 318.42 2357.54 30.13 2011-02-20 05:28:59.000 051 33332.92 318.41 2357.47 30.13 2011-02-20 05:29:00.000 051 33332.98 318.40 2357.49 30.13 2011-02-20 05:29:01.000 051 33333.01 318.40 2357.47 30.13 2011-02-20 05:29:02.000 051 33333.07 318.38 2357.45 30.13 2011-02-20 05:29:03.000 051 33332.93 318.42 2357.48 30.13 2011-02-20 05:29:04.000 051 33332.89 318.43 2357.50 30.13 2011-02-20 05:29:05.000 051 33332.88 318.39 2357.48 30.13 2011-02-20 05:29:06.000 051 33332.95 318.39 2357.46 30.13 2011-02-20 05:29:07.000 051 33332.97 318.42 2357.53 30.13 2011-02-20 05:29:08.000 051 33333.14 318.40 2357.50 30.13 2011-02-20 05:29:09.000 051 33332.94 318.39 2357.41 30.13 2011-02-20 05:29:10.000 051 33333.04 318.41 2357.52 30.13 2011-02-20 05:29:11.000 051 33333.00 318.39 2357.50 30.13 2011-02-20 05:29:12.000 051 33333.08 318.36 2357.47 30.13 2011-02-20 05:29:13.000 051 33333.05 318.39 2357.49 30.13 2011-02-20 05:29:14.000 051 33333.05 318.35 2357.43 30.13 2011-02-20 05:29:15.000 051 33332.95 318.42 2357.46 30.13 2011-02-20 05:29:16.000 051 33333.08 318.42 2357.45 30.13 2011-02-20 05:29:17.000 051 33333.05 318.39 2357.40 30.13 2011-02-20 05:29:18.000 051 33333.08 318.37 2357.50 30.13 2011-02-20 05:29:19.000 051 33333.13 318.39 2357.39 30.13 2011-02-20 05:29:20.000 051 33333.02 318.37 2357.46 30.13 2011-02-20 05:29:21.000 051 33333.02 318.37 2357.44 30.13 2011-02-20 05:29:22.000 051 33333.17 318.40 2357.46 30.13 2011-02-20 05:29:23.000 051 33333.06 318.39 2357.39 30.13 2011-02-20 05:29:24.000 051 33333.06 318.35 2357.41 30.13 2011-02-20 05:29:25.000 051 33333.05 318.36 2357.42 30.13 2011-02-20 05:29:26.000 051 33333.07 318.39 2357.47 30.13 2011-02-20 05:29:27.000 051 33333.02 318.36 2357.44 30.13 2011-02-20 05:29:28.000 051 33333.12 318.38 2357.44 30.13 2011-02-20 05:29:29.000 051 33333.00 318.34 2357.36 30.13 2011-02-20 05:29:30.000 051 33333.05 318.37 2357.41 30.13 2011-02-20 05:29:31.000 051 33333.04 318.37 2357.37 30.13 2011-02-20 05:29:32.000 051 33333.11 318.32 2357.36 30.13 2011-02-20 05:29:33.000 051 33333.03 318.29 2357.45 30.13 2011-02-20 05:29:34.000 051 33333.05 318.37 2357.38 30.13 2011-02-20 05:29:35.000 051 33332.99 318.34 2357.41 30.13 2011-02-20 05:29:36.000 051 33333.03 318.29 2357.39 30.13 2011-02-20 05:29:37.000 051 33333.05 318.32 2357.50 30.13 2011-02-20 05:29:38.000 051 33333.09 318.29 2357.45 30.13 2011-02-20 05:29:39.000 051 33333.11 318.28 2357.44 30.13 2011-02-20 05:29:40.000 051 33333.07 318.31 2357.39 30.13 2011-02-20 05:29:41.000 051 33333.07 318.28 2357.40 30.13 2011-02-20 05:29:42.000 051 33333.04 318.30 2357.38 30.13 2011-02-20 05:29:43.000 051 33333.06 318.31 2357.39 30.13 2011-02-20 05:29:44.000 051 33333.07 318.31 2357.41 30.13 2011-02-20 05:29:45.000 051 33333.12 318.30 2357.41 30.13 2011-02-20 05:29:46.000 051 33333.05 318.24 2357.36 30.13 2011-02-20 05:29:47.000 051 33333.09 318.28 2357.53 30.13 2011-02-20 05:29:48.000 051 33333.07 318.25 2357.44 30.13 2011-02-20 05:29:49.000 051 33333.08 318.24 2357.35 30.13 2011-02-20 05:29:50.000 051 33333.04 318.21 2357.36 30.13 2011-02-20 05:29:51.000 051 33333.09 318.29 2357.39 30.13 2011-02-20 05:29:52.000 051 33333.08 318.23 2357.38 30.13 2011-02-20 05:29:53.000 051 33333.10 318.20 2357.39 30.13 2011-02-20 05:29:54.000 051 33333.09 318.20 2357.38 30.13 2011-02-20 05:29:55.000 051 33333.09 318.22 2357.42 30.13 2011-02-20 05:29:56.000 051 33333.08 318.17 2357.32 30.13 2011-02-20 05:29:57.000 051 33333.07 318.19 2357.39 30.13 2011-02-20 05:29:58.000 051 33333.06 318.23 2357.36 30.13 2011-02-20 05:29:59.000 051 33333.07 318.17 2357.44 30.13 2011-02-20 05:30:00.000 051 33333.04 318.19 2357.37 30.13 2011-02-20 05:30:01.000 051 33332.99 318.16 2357.39 30.13 2011-02-20 05:30:02.000 051 33333.07 318.17 2357.35 30.13 2011-02-20 05:30:03.000 051 33332.98 318.15 2357.39 30.13 2011-02-20 05:30:04.000 051 33333.10 318.19 2357.35 30.13 2011-02-20 05:30:05.000 051 33333.06 318.17 2357.26 30.13 2011-02-20 05:30:06.000 051 33333.11 318.16 2357.31 30.13 2011-02-20 05:30:07.000 051 33333.11 318.13 2357.29 30.13 2011-02-20 05:30:08.000 051 33333.11 318.16 2357.42 30.13 2011-02-20 05:30:09.000 051 33333.03 318.14 2357.28 30.13 2011-02-20 05:30:10.000 051 33333.02 318.19 2357.30 30.13 2011-02-20 05:30:11.000 051 33333.19 318.14 2357.37 30.13 2011-02-20 05:30:12.000 051 33333.13 318.14 2357.28 30.13 2011-02-20 05:30:13.000 051 33333.00 318.11 2357.29 30.13 2011-02-20 05:30:14.000 051 33333.14 318.14 2357.38 30.13 2011-02-20 05:30:15.000 051 33333.16 318.11 2357.30 30.13 2011-02-20 05:30:16.000 051 33333.03 318.13 2357.32 30.13 2011-02-20 05:30:17.000 051 33333.12 318.13 2357.37 30.13 2011-02-20 05:30:18.000 051 33333.04 318.09 2357.34 30.13 2011-02-20 05:30:19.000 051 33333.12 318.13 2357.37 30.13 2011-02-20 05:30:20.000 051 33333.02 318.11 2357.34 30.13 2011-02-20 05:30:21.000 051 33333.15 318.08 2357.36 30.13 2011-02-20 05:30:22.000 051 33333.05 318.08 2357.31 30.13 2011-02-20 05:30:23.000 051 33333.16 318.09 2357.31 30.13 2011-02-20 05:30:24.000 051 33333.09 318.08 2357.29 30.13 2011-02-20 05:30:25.000 051 33333.06 318.09 2357.37 30.13 2011-02-20 05:30:26.000 051 33333.09 318.14 2357.29 30.13 2011-02-20 05:30:27.000 051 33333.02 318.08 2357.34 30.13 2011-02-20 05:30:28.000 051 33332.97 318.07 2357.28 30.13 2011-02-20 05:30:29.000 051 33333.00 318.06 2357.30 30.13 2011-02-20 05:30:30.000 051 33333.04 318.03 2357.36 30.13 2011-02-20 05:30:31.000 051 33333.02 318.02 2357.39 30.13 2011-02-20 05:30:32.000 051 33333.02 318.05 2357.34 30.13 2011-02-20 05:30:33.000 051 33332.98 318.02 2357.39 30.13 2011-02-20 05:30:34.000 051 33332.99 318.06 2357.29 30.13 2011-02-20 05:30:35.000 051 33332.98 318.02 2357.33 30.13 2011-02-20 05:30:36.000 051 33332.97 318.02 2357.35 30.13 2011-02-20 05:30:37.000 051 33332.99 318.00 2357.36 30.13 2011-02-20 05:30:38.000 051 33332.99 318.05 2357.35 30.13 2011-02-20 05:30:39.000 051 33332.95 318.02 2357.38 30.13 2011-02-20 05:30:40.000 051 33332.96 318.01 2357.35 30.13 2011-02-20 05:30:41.000 051 33333.07 318.00 2357.30 30.13 2011-02-20 05:30:42.000 051 33333.03 318.01 2357.28 30.13 2011-02-20 05:30:43.000 051 33332.94 317.97 2357.36 30.13 2011-02-20 05:30:44.000 051 33332.98 317.96 2357.36 30.13 2011-02-20 05:30:45.000 051 33332.99 317.96 2357.25 30.13 2011-02-20 05:30:46.000 051 33332.99 317.98 2357.34 30.13 2011-02-20 05:30:47.000 051 33333.00 317.98 2357.36 30.13 2011-02-20 05:30:48.000 051 33332.97 317.99 2357.26 30.13 2011-02-20 05:30:49.000 051 33333.03 317.92 2357.38 30.13 2011-02-20 05:30:50.000 051 33332.94 317.95 2357.33 30.13 2011-02-20 05:30:51.000 051 33333.02 317.94 2357.29 30.13 2011-02-20 05:30:52.000 051 33333.00 317.92 2357.36 30.13 2011-02-20 05:30:53.000 051 33333.00 317.93 2357.33 30.13 2011-02-20 05:30:54.000 051 33332.92 317.92 2357.31 30.13 2011-02-20 05:30:55.000 051 33333.02 317.92 2357.41 30.13 2011-02-20 05:30:56.000 051 33333.09 317.93 2357.37 30.13 2011-02-20 05:30:57.000 051 33333.08 317.92 2357.38 30.13 2011-02-20 05:30:58.000 051 33332.99 317.92 2357.30 30.13 2011-02-20 05:30:59.000 051 33333.08 317.92 2357.34 30.13 2011-02-20 05:31:00.000 051 33333.08 317.94 2357.37 30.13 2011-02-20 05:31:01.000 051 33333.05 317.94 2357.36 30.13 2011-02-20 05:31:02.000 051 33333.06 317.90 2357.40 30.13 2011-02-20 05:31:03.000 051 33333.08 317.92 2357.39 30.13 2011-02-20 05:31:04.000 051 33333.00 317.88 2357.44 30.13 2011-02-20 05:31:05.000 051 33333.00 317.88 2357.36 30.13 2011-02-20 05:31:06.000 051 33333.02 317.87 2357.34 30.13 2011-02-20 05:31:07.000 051 33333.09 317.93 2357.30 30.13 2011-02-20 05:31:08.000 051 33333.07 317.87 2357.43 30.13 2011-02-20 05:31:09.000 051 33333.12 317.88 2357.35 30.13 2011-02-20 05:31:10.000 051 33333.04 317.89 2357.35 30.13 2011-02-20 05:31:11.000 051 33333.13 317.86 2357.33 30.13 2011-02-20 05:31:12.000 051 33333.12 317.84 2357.34 30.13 2011-02-20 05:31:13.000 051 33333.16 317.85 2357.31 30.13 2011-02-20 05:31:14.000 051 33333.01 317.85 2357.27 30.13 2011-02-20 05:31:15.000 051 33333.12 317.83 2357.35 30.13 2011-02-20 05:31:16.000 051 33333.11 317.81 2357.42 30.13 2011-02-20 05:31:17.000 051 33333.03 317.78 2357.26 30.13 2011-02-20 05:31:18.000 051 33333.08 317.80 2357.34 30.13 2011-02-20 05:31:19.000 051 33333.14 317.85 2357.28 30.13 2011-02-20 05:31:20.000 051 33333.09 317.82 2357.27 30.13 2011-02-20 05:31:21.000 051 33333.06 317.83 2357.37 30.13 2011-02-20 05:31:22.000 051 33333.11 317.83 2357.35 30.13 2011-02-20 05:31:23.000 051 33333.14 317.75 2357.32 30.13 2011-02-20 05:31:24.000 051 33333.06 317.77 2357.29 30.13 2011-02-20 05:31:25.000 051 33333.11 317.81 2357.28 30.13 2011-02-20 05:31:26.000 051 33333.09 317.75 2357.29 30.13 2011-02-20 05:31:27.000 051 33333.12 317.76 2357.36 30.13 2011-02-20 05:31:28.000 051 33332.99 317.80 2357.42 30.13 2011-02-20 05:31:29.000 051 33333.09 317.78 2357.28 30.13 2011-02-20 05:31:30.000 051 33333.06 317.76 2357.26 30.13 2011-02-20 05:31:31.000 051 33333.09 317.76 2357.26 30.13 2011-02-20 05:31:32.000 051 33333.09 317.72 2357.22 30.13 2011-02-20 05:31:33.000 051 33333.10 317.74 2357.28 30.13 2011-02-20 05:31:34.000 051 33333.00 317.71 2357.22 30.13 2011-02-20 05:31:35.000 051 33333.14 317.75 2357.33 30.13 2011-02-20 05:31:36.000 051 33333.11 317.73 2357.28 30.13 2011-02-20 05:31:37.000 051 33333.05 317.74 2357.27 30.13 2011-02-20 05:31:38.000 051 33333.11 317.75 2357.26 30.13 2011-02-20 05:31:39.000 051 33333.02 317.75 2357.22 30.13 2011-02-20 05:31:40.000 051 33333.04 317.72 2357.32 30.13 2011-02-20 05:31:41.000 051 33333.14 317.71 2357.21 30.13 2011-02-20 05:31:42.000 051 33333.09 317.75 2357.20 30.13 2011-02-20 05:31:43.000 051 33333.15 317.73 2357.25 30.13 2011-02-20 05:31:44.000 051 33333.05 317.72 2357.23 30.13 2011-02-20 05:31:45.000 051 33333.08 317.75 2357.30 30.13 2011-02-20 05:31:46.000 051 33333.06 317.77 2357.24 30.13 2011-02-20 05:31:47.000 051 33333.12 317.74 2357.29 30.13 2011-02-20 05:31:48.000 051 33333.11 317.74 2357.29 30.13 2011-02-20 05:31:49.000 051 33333.08 317.71 2357.20 30.13 2011-02-20 05:31:50.000 051 33333.11 317.74 2357.25 30.13 2011-02-20 05:31:51.000 051 33333.12 317.69 2357.29 30.13 2011-02-20 05:31:52.000 051 33333.12 317.72 2357.23 30.13 2011-02-20 05:31:53.000 051 33333.06 317.69 2357.28 30.13 2011-02-20 05:31:54.000 051 33333.08 317.71 2357.26 30.13 2011-02-20 05:31:55.000 051 33333.12 317.72 2357.32 30.13 2011-02-20 05:31:56.000 051 33333.07 317.73 2357.28 30.13 2011-02-20 05:31:57.000 051 33333.01 317.71 2357.26 30.13 2011-02-20 05:31:58.000 051 33333.08 317.73 2357.34 30.13 2011-02-20 05:31:59.000 051 33333.12 317.65 2357.23 30.13 2011-02-20 05:32:00.000 051 33333.00 317.67 2357.21 30.13 2011-02-20 05:32:01.000 051 33333.05 317.67 2357.30 30.13 2011-02-20 05:32:02.000 051 33332.99 317.66 2357.23 30.13 2011-02-20 05:32:03.000 051 33332.97 317.63 2357.28 30.13 2011-02-20 05:32:04.000 051 33333.03 317.70 2357.26 30.13 2011-02-20 05:32:05.000 051 33333.08 317.68 2357.20 30.13 2011-02-20 05:32:06.000 051 33333.05 317.69 2357.20 30.13 2011-02-20 05:32:07.000 051 33333.04 317.65 2357.28 30.13 2011-02-20 05:32:08.000 051 33333.00 317.65 2357.28 30.13 2011-02-20 05:32:09.000 051 33332.93 317.63 2357.27 30.13 2011-02-20 05:32:10.000 051 33333.05 317.64 2357.22 30.13 2011-02-20 05:32:11.000 051 33333.07 317.63 2357.27 30.13 2011-02-20 05:32:12.000 051 33333.05 317.63 2357.30 30.13 2011-02-20 05:32:13.000 051 33333.02 317.62 2357.28 30.13 2011-02-20 05:32:14.000 051 33332.98 317.61 2357.35 30.13 2011-02-20 05:32:15.000 051 33332.97 317.63 2357.35 30.13 2011-02-20 05:32:16.000 051 33333.01 317.65 2357.39 30.13 2011-02-20 05:32:17.000 051 33333.09 317.62 2357.26 30.13 2011-02-20 05:32:18.000 051 33333.12 317.60 2357.23 30.13 2011-02-20 05:32:19.000 051 33333.10 317.62 2357.35 30.13 2011-02-20 05:32:20.000 051 33333.05 317.63 2357.25 30.13 2011-02-20 05:32:21.000 051 33332.96 317.58 2357.37 30.13 2011-02-20 05:32:22.000 051 33332.94 317.59 2357.40 30.13 2011-02-20 05:32:23.000 051 33333.00 317.56 2357.33 30.13 2011-02-20 05:32:24.000 051 33333.02 317.60 2357.28 30.13 2011-02-20 05:32:25.000 051 33333.07 317.57 2357.16 30.13 2011-02-20 05:32:26.000 051 33333.09 317.56 2357.38 30.13 2011-02-20 05:32:27.000 051 33333.03 317.57 2357.30 30.13 2011-02-20 05:32:28.000 051 33333.02 317.59 2357.38 30.13 2011-02-20 05:32:29.000 051 33333.00 317.57 2357.21 30.13 2011-02-20 05:32:30.000 051 33333.02 317.56 2357.16 30.13 2011-02-20 05:32:31.000 051 33333.13 317.57 2357.29 30.13 2011-02-20 05:32:32.000 051 33333.07 317.54 2357.27 30.13 2011-02-20 05:32:33.000 051 33333.09 317.56 2357.34 30.13 2011-02-20 05:32:34.000 051 33333.05 317.50 2357.34 30.13 2011-02-20 05:32:35.000 051 33332.99 317.58 2357.29 30.13 2011-02-20 05:32:36.000 051 33333.11 317.52 2357.30 30.13 2011-02-20 05:32:37.000 051 33333.07 317.56 2357.25 30.13 2011-02-20 05:32:38.000 051 33333.01 317.54 2357.21 30.13 2011-02-20 05:32:39.000 051 33332.93 317.54 2357.23 30.13 2011-02-20 05:32:40.000 051 33333.09 317.52 2357.31 30.13 2011-02-20 05:32:41.000 051 33333.12 317.57 2357.17 30.13 2011-02-20 05:32:42.000 051 33333.06 317.54 2357.17 30.13 2011-02-20 05:32:43.000 051 33333.06 317.55 2357.21 30.13 2011-02-20 05:32:44.000 051 33333.09 317.52 2357.23 30.13 2011-02-20 05:32:45.000 051 33333.12 317.54 2357.30 30.13 2011-02-20 05:32:46.000 051 33333.03 317.52 2357.32 30.13 2011-02-20 05:32:47.000 051 33333.14 317.50 2357.26 30.13 2011-02-20 05:32:48.000 051 33333.02 317.50 2357.24 30.13 2011-02-20 05:32:49.000 051 33333.06 317.50 2357.26 30.13 2011-02-20 05:32:50.000 051 33333.08 317.52 2357.27 30.13 2011-02-20 05:32:51.000 051 33333.03 317.54 2357.34 30.13 2011-02-20 05:32:52.000 051 33333.00 317.50 2357.28 30.13 2011-02-20 05:32:53.000 051 33333.05 317.51 2357.26 30.13 2011-02-20 05:32:54.000 051 33332.98 317.50 2357.28 30.13 2011-02-20 05:32:55.000 051 33333.06 317.50 2357.28 30.13 2011-02-20 05:32:56.000 051 33333.05 317.52 2357.35 30.13 2011-02-20 05:32:57.000 051 33333.06 317.55 2357.35 30.13 2011-02-20 05:32:58.000 051 33332.92 317.53 2357.30 30.13 2011-02-20 05:32:59.000 051 33333.04 317.54 2357.30 30.13 2011-02-20 05:33:00.000 051 33332.99 317.53 2357.28 30.13 2011-02-20 05:33:01.000 051 33332.98 317.53 2357.32 30.13 2011-02-20 05:33:02.000 051 33332.98 317.46 2357.29 30.13 2011-02-20 05:33:03.000 051 33333.07 317.48 2357.31 30.13 2011-02-20 05:33:04.000 051 33332.96 317.51 2357.31 30.13 2011-02-20 05:33:05.000 051 33332.92 317.51 2357.23 30.13 2011-02-20 05:33:06.000 051 33332.92 317.49 2357.28 30.13 2011-02-20 05:33:07.000 051 33332.98 317.50 2357.34 30.13 2011-02-20 05:33:08.000 051 33332.95 317.44 2357.32 30.13 2011-02-20 05:33:09.000 051 33332.93 317.48 2357.33 30.13 2011-02-20 05:33:10.000 051 33332.96 317.52 2357.38 30.13 2011-02-20 05:33:11.000 051 33333.03 317.47 2357.29 30.13 2011-02-20 05:33:12.000 051 33332.99 317.49 2357.24 30.13 2011-02-20 05:33:13.000 051 33332.98 317.50 2357.30 30.13 2011-02-20 05:33:14.000 051 33332.94 317.52 2357.28 30.13 2011-02-20 05:33:15.000 051 33332.93 317.52 2357.34 30.13 2011-02-20 05:33:16.000 051 33332.97 317.50 2357.30 30.13 2011-02-20 05:33:17.000 051 33333.00 317.48 2357.35 30.13 2011-02-20 05:33:18.000 051 33332.89 317.48 2357.25 30.13 2011-02-20 05:33:19.000 051 33333.02 317.48 2357.31 30.13 2011-02-20 05:33:20.000 051 33333.02 317.50 2357.32 30.13 2011-02-20 05:33:21.000 051 33332.98 317.51 2357.33 30.13 2011-02-20 05:33:22.000 051 33332.89 317.47 2357.30 30.13 2011-02-20 05:33:23.000 051 33332.99 317.46 2357.31 30.13 2011-02-20 05:33:24.000 051 33332.92 317.45 2357.28 30.13 2011-02-20 05:33:25.000 051 33332.99 317.49 2357.31 30.13 2011-02-20 05:33:26.000 051 33332.95 317.46 2357.31 30.13 2011-02-20 05:33:27.000 051 33332.93 317.52 2357.32 30.13 2011-02-20 05:33:28.000 051 33332.93 317.49 2357.38 30.13 2011-02-20 05:33:29.000 051 33332.89 317.49 2357.26 30.13 2011-02-20 05:33:30.000 051 33332.94 317.49 2357.25 30.13 2011-02-20 05:33:31.000 051 33332.94 317.46 2357.28 30.13 2011-02-20 05:33:32.000 051 33332.97 317.48 2357.28 30.13 2011-02-20 05:33:33.000 051 33332.94 317.50 2357.36 30.13 2011-02-20 05:33:34.000 051 33332.96 317.51 2357.32 30.13 2011-02-20 05:33:35.000 051 33333.00 317.47 2357.32 30.13 2011-02-20 05:33:36.000 051 33333.00 317.46 2357.27 30.13 2011-02-20 05:33:37.000 051 33332.87 317.48 2357.29 30.13 2011-02-20 05:33:38.000 051 33332.94 317.48 2357.35 30.13 2011-02-20 05:33:39.000 051 33332.99 317.47 2357.35 30.13 2011-02-20 05:33:40.000 051 33332.95 317.50 2357.32 30.13 2011-02-20 05:33:41.000 051 33332.94 317.52 2357.27 30.13 2011-02-20 05:33:42.000 051 33332.92 317.47 2357.31 30.13 2011-02-20 05:33:43.000 051 33332.90 317.51 2357.34 30.13 2011-02-20 05:33:44.000 051 33332.93 317.48 2357.35 30.13 2011-02-20 05:33:45.000 051 33332.95 317.46 2357.29 30.13 2011-02-20 05:33:46.000 051 33332.81 317.46 2357.29 30.13 2011-02-20 05:33:47.000 051 33332.92 317.46 2357.28 30.13 2011-02-20 05:33:48.000 051 33332.94 317.47 2357.32 30.13 2011-02-20 05:33:49.000 051 33332.94 317.48 2357.32 30.13 2011-02-20 05:33:50.000 051 33332.84 317.48 2357.38 30.13 2011-02-20 05:33:51.000 051 33332.96 317.47 2357.33 30.13 2011-02-20 05:33:52.000 051 33332.89 317.49 2357.39 30.13 2011-02-20 05:33:53.000 051 33332.74 317.53 2357.30 30.13 2011-02-20 05:33:54.000 051 33332.87 317.53 2357.32 30.13 2011-02-20 05:33:55.000 051 33332.88 317.44 2357.27 30.13 2011-02-20 05:33:56.000 051 33332.84 317.51 2357.33 30.13 2011-02-20 05:33:57.000 051 33332.77 317.49 2357.27 30.13 2011-02-20 05:33:58.000 051 33332.72 317.46 2357.34 30.13 2011-02-20 05:33:59.000 051 33332.83 317.50 2357.29 30.13 2011-02-20 05:34:00.000 051 33332.76 317.51 2357.35 30.13 2011-02-20 05:34:01.000 051 33332.84 317.49 2357.33 30.13 2011-02-20 05:34:02.000 051 33332.80 317.53 2357.28 30.13 2011-02-20 05:34:03.000 051 33332.89 317.47 2357.32 30.13 2011-02-20 05:34:04.000 051 33332.69 317.44 2357.35 30.13 2011-02-20 05:34:05.000 051 33332.77 317.51 2357.37 30.13 2011-02-20 05:34:06.000 051 33332.69 317.49 2357.35 30.13 2011-02-20 05:34:07.000 051 33332.75 317.50 2357.38 30.13 2011-02-20 05:34:08.000 051 33332.65 317.46 2357.33 30.13 2011-02-20 05:34:09.000 051 33332.72 317.47 2357.39 30.13 2011-02-20 05:34:10.000 051 33332.71 317.52 2357.37 30.13 2011-02-20 05:34:11.000 051 33332.69 317.51 2357.42 30.13 2011-02-20 05:34:12.000 051 33332.69 317.49 2357.37 30.13 2011-02-20 05:34:13.000 051 33332.72 317.48 2357.29 30.13 2011-02-20 05:34:14.000 051 33332.75 317.49 2357.37 30.13 2011-02-20 05:34:15.000 051 33332.77 317.45 2357.35 30.13 2011-02-20 05:34:16.000 051 33332.64 317.46 2357.49 30.13 2011-02-20 05:34:17.000 051 33332.73 317.46 2357.42 30.13 2011-02-20 05:34:18.000 051 33332.74 317.44 2357.43 30.13 2011-02-20 05:34:19.000 051 33332.68 317.48 2357.36 30.13 2011-02-20 05:34:20.000 051 33332.71 317.45 2357.32 30.13 2011-02-20 05:34:21.000 051 33332.75 317.50 2357.38 30.13 2011-02-20 05:34:22.000 051 33332.65 317.46 2357.39 30.13 2011-02-20 05:34:23.000 051 33332.54 317.51 2357.38 30.13 2011-02-20 05:34:24.000 051 33332.64 317.49 2357.32 30.13 2011-02-20 05:34:25.000 051 33332.66 317.50 2357.40 30.13 2011-02-20 05:34:26.000 051 33332.62 317.48 2357.42 30.13 2011-02-20 05:34:27.000 051 33332.67 317.43 2357.42 30.13 2011-02-20 05:34:28.000 051 33332.66 317.50 2357.41 30.13 2011-02-20 05:34:29.000 051 33332.66 317.48 2357.38 30.13 2011-02-20 05:34:30.000 051 33332.65 317.48 2357.42 30.13 2011-02-20 05:34:31.000 051 33332.67 317.45 2357.50 30.13 2011-02-20 05:34:32.000 051 33332.71 317.50 2357.39 30.13 2011-02-20 05:34:33.000 051 33332.68 317.48 2357.39 30.13 2011-02-20 05:34:34.000 051 33332.67 317.42 2357.40 30.13 2011-02-20 05:34:35.000 051 33332.65 317.46 2357.38 30.13 2011-02-20 05:34:36.000 051 33332.74 317.43 2357.44 30.13 2011-02-20 05:34:37.000 051 33332.69 317.48 2357.39 30.13 2011-02-20 05:34:38.000 051 33332.73 317.48 2357.42 30.13 2011-02-20 05:34:39.000 051 33332.71 317.46 2357.39 30.13 2011-02-20 05:34:40.000 051 33332.53 317.47 2357.41 30.13 2011-02-20 05:34:41.000 051 33332.61 317.47 2357.45 30.13 2011-02-20 05:34:42.000 051 33332.56 317.44 2357.45 30.13 2011-02-20 05:34:43.000 051 33332.60 317.47 2357.44 30.13 2011-02-20 05:34:44.000 051 33332.63 317.47 2357.38 30.13 2011-02-20 05:34:45.000 051 33332.64 317.48 2357.39 30.13 2011-02-20 05:34:46.000 051 33332.58 317.48 2357.42 30.13 2011-02-20 05:34:47.000 051 33332.57 317.49 2357.50 30.13 2011-02-20 05:34:48.000 051 33332.54 317.50 2357.47 30.13 2011-02-20 05:34:49.000 051 33332.59 317.50 2357.33 30.13 2011-02-20 05:34:50.000 051 33332.61 317.50 2357.39 30.13 2011-02-20 05:34:51.000 051 33332.57 317.52 2357.51 30.13 2011-02-20 05:34:52.000 051 33332.60 317.51 2357.48 30.13 2011-02-20 05:34:53.000 051 33332.59 317.52 2357.42 30.13 2011-02-20 05:34:54.000 051 33332.58 317.50 2357.36 30.13 2011-02-20 05:34:55.000 051 33332.56 317.55 2357.44 30.13 2011-02-20 05:34:56.000 051 33332.56 317.54 2357.45 30.13 2011-02-20 05:34:57.000 051 33332.59 317.52 2357.49 30.13 2011-02-20 05:34:58.000 051 33332.44 317.53 2357.59 30.13 2011-02-20 05:34:59.000 051 33332.44 317.52 2357.45 30.13 2011-02-20 05:35:00.000 051 33332.49 317.56 2357.47 30.13 2011-02-20 05:35:01.000 051 33332.59 317.55 2357.49 30.13 2011-02-20 05:35:02.000 051 33332.46 317.57 2357.46 30.13 2011-02-20 05:35:03.000 051 33332.33 317.47 2357.45 30.13 2011-02-20 05:35:04.000 051 33332.46 317.51 2357.47 30.13 2011-02-20 05:35:05.000 051 33332.50 317.55 2357.49 30.13 2011-02-20 05:35:06.000 051 33332.52 317.53 2357.51 30.13 2011-02-20 05:35:07.000 051 33332.51 317.58 2357.49 30.13 2011-02-20 05:35:08.000 051 33332.42 317.56 2357.56 30.13 2011-02-20 05:35:09.000 051 33332.53 317.52 2357.49 30.13 2011-02-20 05:35:10.000 051 33332.47 317.55 2357.51 30.13 2011-02-20 05:35:11.000 051 33332.36 317.54 2357.53 30.13 2011-02-20 05:35:12.000 051 33332.40 317.54 2357.50 30.13 2011-02-20 05:35:13.000 051 33332.41 317.55 2357.51 30.13 2011-02-20 05:35:14.000 051 33332.53 317.59 2357.47 30.13 2011-02-20 05:35:15.000 051 33332.53 317.54 2357.44 30.13 2011-02-20 05:35:16.000 051 33332.39 317.57 2357.47 30.13 2011-02-20 05:35:17.000 051 33332.42 317.54 2357.39 30.13 2011-02-20 05:35:18.000 051 33332.48 317.59 2357.42 30.13 2011-02-20 05:35:19.000 051 33332.39 317.57 2357.48 30.13 2011-02-20 05:35:20.000 051 33332.47 317.58 2357.54 30.13 2011-02-20 05:35:21.000 051 33332.44 317.58 2357.52 30.13 2011-02-20 05:35:22.000 051 33332.42 317.56 2357.51 30.13 2011-02-20 05:35:23.000 051 33332.49 317.59 2357.54 30.13 2011-02-20 05:35:24.000 051 33332.50 317.57 2357.51 30.13 2011-02-20 05:35:25.000 051 33332.47 317.60 2357.54 30.13 2011-02-20 05:35:26.000 051 33332.47 317.58 2357.54 30.13 2011-02-20 05:35:27.000 051 33332.41 317.60 2357.55 30.13 2011-02-20 05:35:28.000 051 33332.43 317.57 2357.55 30.13 2011-02-20 05:35:29.000 051 33332.47 317.59 2357.59 30.13 2011-02-20 05:35:30.000 051 33332.46 317.58 2357.56 30.13 2011-02-20 05:35:31.000 051 33332.41 317.60 2357.55 30.13 2011-02-20 05:35:32.000 051 33332.45 317.57 2357.55 30.13 2011-02-20 05:35:33.000 051 33332.46 317.57 2357.59 30.13 2011-02-20 05:35:34.000 051 33332.46 317.58 2357.48 30.13 2011-02-20 05:35:35.000 051 33332.44 317.59 2357.63 30.13 2011-02-20 05:35:36.000 051 33332.42 317.57 2357.56 30.13 2011-02-20 05:35:37.000 051 33332.49 317.58 2357.54 30.13 2011-02-20 05:35:38.000 051 33332.49 317.59 2357.52 30.13 2011-02-20 05:35:39.000 051 33332.52 317.56 2357.50 30.13 2011-02-20 05:35:40.000 051 33332.43 317.54 2357.49 30.13 2011-02-20 05:35:41.000 051 33332.49 317.61 2357.51 30.13 2011-02-20 05:35:42.000 051 33332.51 317.58 2357.51 30.13 2011-02-20 05:35:43.000 051 33332.42 317.59 2357.60 30.13 2011-02-20 05:35:44.000 051 33332.41 317.59 2357.54 30.13 2011-02-20 05:35:45.000 051 33332.40 317.63 2357.57 30.13 2011-02-20 05:35:46.000 051 33332.49 317.58 2357.57 30.13 2011-02-20 05:35:47.000 051 33332.39 317.61 2357.52 30.13 2011-02-20 05:35:48.000 051 33332.40 317.59 2357.54 30.13 2011-02-20 05:35:49.000 051 33332.48 317.58 2357.58 30.13 2011-02-20 05:35:50.000 051 33332.42 317.64 2357.51 30.13 2011-02-20 05:35:51.000 051 33332.49 317.64 2357.53 30.13 2011-02-20 05:35:52.000 051 33332.47 317.63 2357.50 30.13 2011-02-20 05:35:53.000 051 33332.44 317.67 2357.54 30.13 2011-02-20 05:35:54.000 051 33332.47 317.64 2357.51 30.13 2011-02-20 05:35:55.000 051 33332.41 317.62 2357.58 30.13 2011-02-20 05:35:56.000 051 33332.41 317.62 2357.46 30.13 2011-02-20 05:35:57.000 051 33332.45 317.61 2357.52 30.13 2011-02-20 05:35:58.000 051 33332.41 317.63 2357.58 30.13 2011-02-20 05:35:59.000 051 33332.41 317.60 2357.54 30.13 2011-02-20 05:36:00.000 051 33332.43 317.59 2357.53 30.13 2011-02-20 05:36:01.000 051 33332.43 317.60 2357.49 30.13 2011-02-20 05:36:02.000 051 33332.46 317.62 2357.55 30.13 2011-02-20 05:36:03.000 051 33332.43 317.61 2357.56 30.13 2011-02-20 05:36:04.000 051 33332.46 317.68 2357.55 30.13 2011-02-20 05:36:05.000 051 33332.41 317.63 2357.53 30.13 2011-02-20 05:36:06.000 051 33332.53 317.58 2357.51 30.13 2011-02-20 05:36:07.000 051 33332.45 317.62 2357.54 30.13 2011-02-20 05:36:08.000 051 33332.37 317.59 2357.60 30.13 2011-02-20 05:36:09.000 051 33332.43 317.62 2357.48 30.13 2011-02-20 05:36:10.000 051 33332.37 317.62 2357.61 30.13 2011-02-20 05:36:11.000 051 33332.49 317.63 2357.51 30.13 2011-02-20 05:36:12.000 051 33332.41 317.57 2357.56 30.13 2011-02-20 05:36:13.000 051 33332.41 317.63 2357.58 30.13 2011-02-20 05:36:14.000 051 33332.46 317.65 2357.53 30.13 2011-02-20 05:36:15.000 051 33332.43 317.64 2357.64 30.13 2011-02-20 05:36:16.000 051 33332.37 317.62 2357.55 30.13 2011-02-20 05:36:17.000 051 33332.39 317.63 2357.62 30.13 2011-02-20 05:36:18.000 051 33332.36 317.64 2357.59 30.13 2011-02-20 05:36:19.000 051 33332.36 317.60 2357.61 30.13 2011-02-20 05:36:20.000 051 33332.40 317.62 2357.62 30.13 2011-02-20 05:36:21.000 051 33332.47 317.68 2357.60 30.13 2011-02-20 05:36:22.000 051 33332.32 317.63 2357.60 30.13 2011-02-20 05:36:23.000 051 33332.44 317.61 2357.68 30.13 2011-02-20 05:36:24.000 051 33332.35 317.62 2357.65 30.13 2011-02-20 05:36:25.000 051 33332.36 317.61 2357.58 30.13 2011-02-20 05:36:26.000 051 33332.34 317.63 2357.61 30.13 2011-02-20 05:36:27.000 051 33332.42 317.66 2357.57 30.13 2011-02-20 05:36:28.000 051 33332.41 317.65 2357.72 30.13 2011-02-20 05:36:29.000 051 33332.32 317.63 2357.54 30.13 2011-02-20 05:36:30.000 051 33332.33 317.63 2357.47 30.13 2011-02-20 05:36:31.000 051 33332.36 317.61 2357.53 30.13 2011-02-20 05:36:32.000 051 33332.38 317.65 2357.57 30.13 2011-02-20 05:36:33.000 051 33332.40 317.69 2357.53 30.13 2011-02-20 05:36:34.000 051 33332.34 317.67 2357.57 30.13 2011-02-20 05:36:35.000 051 33332.29 317.67 2357.59 30.13 2011-02-20 05:36:36.000 051 33332.31 317.64 2357.59 30.13 2011-02-20 05:36:37.000 051 33332.30 317.63 2357.57 30.13 2011-02-20 05:36:38.000 051 33332.40 317.65 2357.60 30.13 2011-02-20 05:36:39.000 051 33332.37 317.66 2357.54 30.13 2011-02-20 05:36:40.000 051 33332.40 317.62 2357.59 30.13 2011-02-20 05:36:41.000 051 33332.35 317.69 2357.57 30.13 2011-02-20 05:36:42.000 051 33332.35 317.67 2357.52 30.13 2011-02-20 05:36:43.000 051 33332.40 317.64 2357.63 30.13 2011-02-20 05:36:44.000 051 33332.41 317.66 2357.57 30.13 2011-02-20 05:36:45.000 051 33332.42 317.67 2357.54 30.13 2011-02-20 05:36:46.000 051 33332.26 317.67 2357.59 30.13 2011-02-20 05:36:47.000 051 33332.37 317.70 2357.61 30.13 2011-02-20 05:36:48.000 051 33332.31 317.71 2357.55 30.13 2011-02-20 05:36:49.000 051 33332.32 317.70 2357.57 30.13 2011-02-20 05:36:50.000 051 33332.32 317.71 2357.60 30.13 2011-02-20 05:36:51.000 051 33332.37 317.71 2357.56 30.13 2011-02-20 05:36:52.000 051 33332.33 317.69 2357.62 30.13 2011-02-20 05:36:53.000 051 33332.37 317.66 2357.59 30.13 2011-02-20 05:36:54.000 051 33332.31 317.66 2357.57 30.13 2011-02-20 05:36:55.000 051 33332.39 317.65 2357.57 30.13 2011-02-20 05:36:56.000 051 33332.32 317.73 2357.54 30.13 2011-02-20 05:36:57.000 051 33332.32 317.69 2357.54 30.13 2011-02-20 05:36:58.000 051 33332.17 317.70 2357.54 30.13 2011-02-20 05:36:59.000 051 33332.36 317.64 2357.57 30.13 2011-02-20 05:37:00.000 051 33332.26 317.68 2357.57 30.13 2011-02-20 05:37:01.000 051 33332.31 317.70 2357.59 30.13 2011-02-20 05:37:02.000 051 33332.30 317.70 2357.64 30.13 2011-02-20 05:37:03.000 051 33332.26 317.67 2357.60 30.13 2011-02-20 05:37:04.000 051 33332.24 317.70 2357.50 30.13 2011-02-20 05:37:05.000 051 33332.18 317.72 2357.59 30.13 2011-02-20 05:37:06.000 051 33332.26 317.69 2357.57 30.13 2011-02-20 05:37:07.000 051 33332.23 317.69 2357.59 30.13 2011-02-20 05:37:08.000 051 33332.29 317.74 2357.54 30.13 2011-02-20 05:37:09.000 051 33332.31 317.67 2357.57 30.13 2011-02-20 05:37:10.000 051 33332.25 317.69 2357.60 30.13 2011-02-20 05:37:11.000 051 33332.21 317.69 2357.60 30.13 2011-02-20 05:37:12.000 051 33332.15 317.69 2357.50 30.13 2011-02-20 05:37:13.000 051 33332.16 317.68 2357.59 30.13 2011-02-20 05:37:14.000 051 33332.19 317.72 2357.65 30.13 2011-02-20 05:37:15.000 051 33332.22 317.68 2357.63 30.13 2011-02-20 05:37:16.000 051 33332.20 317.71 2357.63 30.13 2011-02-20 05:37:17.000 051 33332.11 317.71 2357.54 30.13 2011-02-20 05:37:18.000 051 33332.17 317.68 2357.61 30.13 2011-02-20 05:37:19.000 051 33332.19 317.69 2357.61 30.13 2011-02-20 05:37:20.000 051 33332.21 317.73 2357.57 30.13 2011-02-20 05:37:21.000 051 33332.15 317.69 2357.57 30.13 2011-02-20 05:37:22.000 051 33332.14 317.71 2357.46 30.13 2011-02-20 05:37:23.000 051 33332.13 317.67 2357.51 30.13 2011-02-20 05:37:24.000 051 33332.14 317.67 2357.65 30.13 2011-02-20 05:37:25.000 051 33332.14 317.73 2357.61 30.13 2011-02-20 05:37:26.000 051 33332.15 317.69 2357.60 30.13 2011-02-20 05:37:27.000 051 33332.16 317.70 2357.55 30.13 2011-02-20 05:37:28.000 051 33332.17 317.70 2357.64 30.13 2011-02-20 05:37:29.000 051 33332.11 317.70 2357.65 30.13 2011-02-20 05:37:30.000 051 33332.10 317.67 2357.57 30.13 2011-02-20 05:37:31.000 051 33332.10 317.70 2357.60 30.13 2011-02-20 05:37:32.000 051 33332.17 317.69 2357.58 30.13 2011-02-20 05:37:33.000 051 33332.25 317.67 2357.61 30.13 2011-02-20 05:37:34.000 051 33332.22 317.68 2357.63 30.13 2011-02-20 05:37:35.000 051 33332.17 317.67 2357.59 30.13 2011-02-20 05:37:36.000 051 33332.11 317.70 2357.57 30.13 2011-02-20 05:37:37.000 051 33332.16 317.71 2357.57 30.13 2011-02-20 05:37:38.000 051 33332.18 317.68 2357.53 30.13 2011-02-20 05:37:39.000 051 33332.15 317.69 2357.60 30.13 2011-02-20 05:37:40.000 051 33332.04 317.72 2357.57 30.13 2011-02-20 05:37:41.000 051 33332.19 317.73 2357.63 30.13 2011-02-20 05:37:42.000 051 33332.10 317.72 2357.61 30.13 2011-02-20 05:37:43.000 051 33332.06 317.69 2357.60 30.13 2011-02-20 05:37:44.000 051 33332.16 317.64 2357.60 30.13 2011-02-20 05:37:45.000 051 33332.11 317.66 2357.55 30.13 2011-02-20 05:37:46.000 051 33332.10 317.72 2357.51 30.13 2011-02-20 05:37:47.000 051 33332.18 317.71 2357.68 30.13 2011-02-20 05:37:48.000 051 33332.13 317.69 2357.63 30.13 2011-02-20 05:37:49.000 051 33332.15 317.68 2357.63 30.13 2011-02-20 05:37:50.000 051 33332.12 317.73 2357.58 30.13 2011-02-20 05:37:51.000 051 33332.18 317.67 2357.57 30.13 2011-02-20 05:37:52.000 051 33332.15 317.69 2357.61 30.13 2011-02-20 05:37:53.000 051 33332.26 317.69 2357.57 30.13 2011-02-20 05:37:54.000 051 33332.16 317.69 2357.61 30.13 2011-02-20 05:37:55.000 051 33332.16 317.71 2357.66 30.13 2011-02-20 05:37:56.000 051 33332.18 317.71 2357.64 30.13 2011-02-20 05:37:57.000 051 33332.15 317.74 2357.70 30.13 2011-02-20 05:37:58.000 051 33332.24 317.73 2357.64 30.13 2011-02-20 05:37:59.000 051 33332.20 317.76 2357.59 30.13 2011-02-20 05:38:00.000 051 33332.21 317.75 2357.55 30.13 2011-02-20 05:38:01.000 051 33332.18 317.76 2357.58 30.13 2011-02-20 05:38:02.000 051 33332.28 317.73 2357.70 30.13 2011-02-20 05:38:03.000 051 33332.23 317.77 2357.57 30.13 2011-02-20 05:38:04.000 051 33332.15 317.74 2357.57 30.13 2011-02-20 05:38:05.000 051 33332.24 317.75 2357.61 30.13 2011-02-20 05:38:06.000 051 33332.22 317.75 2357.63 30.13 2011-02-20 05:38:07.000 051 33332.29 317.75 2357.61 30.13 2011-02-20 05:38:08.000 051 33332.24 317.75 2357.59 30.13 2011-02-20 05:38:09.000 051 33332.33 317.79 2357.59 30.13 2011-02-20 05:38:10.000 051 33332.15 317.77 2357.59 30.13 2011-02-20 05:38:11.000 051 33332.24 317.80 2357.55 30.13 2011-02-20 05:38:12.000 051 33332.26 317.80 2357.53 30.13 2011-02-20 05:38:13.000 051 33332.27 317.81 2357.54 30.13 2011-02-20 05:38:14.000 051 33332.25 317.75 2357.59 30.13 2011-02-20 05:38:15.000 051 33332.33 317.80 2357.57 30.13 2011-02-20 05:38:16.000 051 33332.23 317.77 2357.53 30.13 2011-02-20 05:38:17.000 051 33332.26 317.78 2357.59 30.13 2011-02-20 05:38:18.000 051 33332.22 317.79 2357.60 30.13 2011-02-20 05:38:19.000 051 33332.24 317.79 2357.57 30.13 2011-02-20 05:38:20.000 051 33332.34 317.79 2357.65 30.13 2011-02-20 05:38:21.000 051 33332.23 317.77 2357.61 30.13 2011-02-20 05:38:22.000 051 33332.26 317.80 2357.55 30.13 2011-02-20 05:38:23.000 051 33332.27 317.81 2357.55 30.13 2011-02-20 05:38:24.000 051 33332.26 317.81 2357.55 30.13 2011-02-20 05:38:25.000 051 33332.24 317.85 2357.50 30.13 2011-02-20 05:38:26.000 051 33332.31 317.87 2357.54 30.13 2011-02-20 05:38:27.000 051 33332.23 317.81 2357.50 30.13 2011-02-20 05:38:28.000 051 33332.26 317.80 2357.52 30.13 2011-02-20 05:38:29.000 051 33332.20 317.81 2357.60 30.13 2011-02-20 05:38:30.000 051 33332.21 317.81 2357.54 30.13 2011-02-20 05:38:31.000 051 33332.25 317.83 2357.62 30.13 2011-02-20 05:38:32.000 051 33332.17 317.83 2357.56 30.13 2011-02-20 05:38:33.000 051 33332.16 317.82 2357.53 30.13 2011-02-20 05:38:34.000 051 33332.17 317.81 2357.55 30.13 2011-02-20 05:38:35.000 051 33332.25 317.84 2357.57 30.13 2011-02-20 05:38:36.000 051 33332.18 317.82 2357.60 30.13 2011-02-20 05:38:37.000 051 33332.21 317.83 2357.61 30.13 2011-02-20 05:38:38.000 051 33332.15 317.82 2357.49 30.13 2011-02-20 05:38:39.000 051 33332.15 317.83 2357.64 30.13 2011-02-20 05:38:40.000 051 33332.13 317.82 2357.63 30.13 2011-02-20 05:38:41.000 051 33332.16 317.85 2357.57 30.13 2011-02-20 05:38:42.000 051 33332.10 317.82 2357.62 30.13 2011-02-20 05:38:43.000 051 33332.14 317.82 2357.61 30.13 2011-02-20 05:38:44.000 051 33332.08 317.81 2357.57 30.13 2011-02-20 05:38:45.000 051 33332.06 317.82 2357.58 30.13 2011-02-20 05:38:46.000 051 33331.99 317.84 2357.61 30.13 2011-02-20 05:38:47.000 051 33332.06 317.82 2357.64 30.13 2011-02-20 05:38:48.000 051 33332.05 317.81 2357.63 30.13 2011-02-20 05:38:49.000 051 33332.09 317.81 2357.68 30.13 2011-02-20 05:38:50.000 051 33332.08 317.80 2357.63 30.13 2011-02-20 05:38:51.000 051 33332.07 317.85 2357.62 30.13 2011-02-20 05:38:52.000 051 33332.07 317.80 2357.68 30.13 2011-02-20 05:38:53.000 051 33332.06 317.81 2357.70 30.13 2011-02-20 05:38:54.000 051 33332.02 317.82 2357.76 30.13 2011-02-20 05:38:55.000 051 33331.97 317.79 2357.60 30.13 2011-02-20 05:38:56.000 051 33332.04 317.85 2357.63 30.13 2011-02-20 05:38:57.000 051 33331.99 317.80 2357.57 30.13 2011-02-20 05:38:58.000 051 33332.03 317.84 2357.61 30.13 2011-02-20 05:38:59.000 051 33331.93 317.79 2357.70 30.13 2011-02-20 05:39:00.000 051 33332.01 317.75 2357.70 30.13 2011-02-20 05:39:01.000 051 33331.98 317.82 2357.64 30.13 2011-02-20 05:39:02.000 051 33332.05 317.82 2357.70 30.13 2011-02-20 05:39:03.000 051 33332.00 317.80 2357.62 30.13 2011-02-20 05:39:04.000 051 33332.03 317.81 2357.65 30.13 2011-02-20 05:39:05.000 051 33332.09 317.77 2357.61 30.13 2011-02-20 05:39:06.000 051 33331.95 317.80 2357.58 30.13 2011-02-20 05:39:07.000 051 33331.98 317.78 2357.66 30.13 2011-02-20 05:39:08.000 051 33332.07 317.77 2357.60 30.13 2011-02-20 05:39:09.000 051 33332.06 317.79 2357.64 30.13 2011-02-20 05:39:10.000 051 33331.97 317.79 2357.66 30.13 2011-02-20 05:39:11.000 051 33332.05 317.78 2357.61 30.13 2011-02-20 05:39:12.000 051 33331.99 317.78 2357.60 30.13 2011-02-20 05:39:13.000 051 33332.03 317.80 2357.61 30.13 2011-02-20 05:39:14.000 051 33332.02 317.74 2357.66 30.13 2011-02-20 05:39:15.000 051 33331.99 317.82 2357.60 30.13 2011-02-20 05:39:16.000 051 33332.04 317.80 2357.71 30.13 2011-02-20 05:39:17.000 051 33332.00 317.76 2357.62 30.13 2011-02-20 05:39:18.000 051 33332.03 317.77 2357.60 30.13 2011-02-20 05:39:19.000 051 33332.07 317.80 2357.64 30.13 2011-02-20 05:39:20.000 051 33332.12 317.79 2357.69 30.13 2011-02-20 05:39:21.000 051 33332.03 317.78 2357.63 30.13 2011-02-20 05:39:22.000 051 33332.08 317.81 2357.60 30.13 2011-02-20 05:39:23.000 051 33332.10 317.77 2357.63 30.13 2011-02-20 05:39:24.000 051 33332.04 317.77 2357.60 30.13 2011-02-20 05:39:25.000 051 33332.09 317.81 2357.68 30.13 2011-02-20 05:39:26.000 051 33332.13 317.80 2357.59 30.13 2011-02-20 05:39:27.000 051 33332.15 317.79 2357.53 30.13 2011-02-20 05:39:28.000 051 33332.16 317.85 2357.63 30.13 2011-02-20 05:39:29.000 051 33332.04 317.83 2357.61 30.13 2011-02-20 05:39:30.000 051 33332.05 317.81 2357.65 30.13 2011-02-20 05:39:31.000 051 33332.16 317.80 2357.62 30.13 2011-02-20 05:39:32.000 051 33332.10 317.83 2357.60 30.13 2011-02-20 05:39:33.000 051 33332.09 317.78 2357.57 30.13 2011-02-20 05:39:34.000 051 33332.12 317.84 2357.56 30.13 2011-02-20 05:39:35.000 051 33332.18 317.88 2357.66 30.13 2011-02-20 05:39:36.000 051 33332.15 317.82 2357.61 30.13 2011-02-20 05:39:37.000 051 33332.10 317.83 2357.55 30.13 2011-02-20 05:39:38.000 051 33332.15 317.82 2357.57 30.13 2011-02-20 05:39:39.000 051 33332.16 317.85 2357.60 30.13 2011-02-20 05:39:40.000 051 33332.10 317.85 2357.59 30.13 2011-02-20 05:39:41.000 051 33332.16 317.81 2357.54 30.13 2011-02-20 05:39:42.000 051 33332.13 317.82 2357.55 30.13 2011-02-20 05:39:43.000 051 33332.13 317.82 2357.63 30.13 2011-02-20 05:39:44.000 051 33332.15 317.87 2357.53 30.13 2011-02-20 05:39:45.000 051 33332.01 317.85 2357.60 30.13 2011-02-20 05:39:46.000 051 33332.12 317.87 2357.59 30.13 2011-02-20 05:39:47.000 051 33332.19 317.82 2357.58 30.13 2011-02-20 05:39:48.000 051 33332.10 317.80 2357.54 30.13 2011-02-20 05:39:49.000 051 33332.09 317.86 2357.61 30.13 2011-02-20 05:39:50.000 051 33332.13 317.87 2357.55 30.13 2011-02-20 05:39:51.000 051 33332.05 317.85 2357.60 30.13 2011-02-20 05:39:52.000 051 33332.12 317.88 2357.60 30.13 2011-02-20 05:39:53.000 051 33331.98 317.82 2357.61 30.13 2011-02-20 05:39:54.000 051 33332.01 317.83 2357.61 30.13 2011-02-20 05:39:55.000 051 33332.04 317.85 2357.59 30.13 2011-02-20 05:39:56.000 051 33331.97 317.80 2357.55 30.13 2011-02-20 05:39:57.000 051 33332.01 317.84 2357.66 30.13 2011-02-20 05:39:58.000 051 33331.97 317.84 2357.57 30.13 2011-02-20 05:39:59.000 051 33331.91 317.86 2357.63 30.13 2011-02-20 05:40:00.000 051 33331.93 317.81 2357.62 30.12 2011-02-20 05:40:01.000 051 33331.99 317.84 2357.72 30.12 2011-02-20 05:40:02.000 051 33331.95 317.85 2357.54 30.12 2011-02-20 05:40:03.000 051 33331.98 317.85 2357.64 30.12 2011-02-20 05:40:04.000 051 33331.82 317.81 2357.63 30.12 2011-02-20 05:40:05.000 051 33331.86 317.81 2357.63 30.13 2011-02-20 05:40:06.000 051 33331.88 317.82 2357.60 30.12 2011-02-20 05:40:07.000 051 33331.83 317.81 2357.66 30.12 2011-02-20 05:40:08.000 051 33331.92 317.80 2357.71 30.12 2011-02-20 05:40:09.000 051 33331.88 317.82 2357.66 30.12 2011-02-20 05:40:10.000 051 33331.85 317.87 2357.69 30.12 2011-02-20 05:40:11.000 051 33331.85 317.81 2357.66 30.13 2011-02-20 05:40:12.000 051 33331.85 317.82 2357.70 30.12 2011-02-20 05:40:13.000 051 33331.77 317.80 2357.66 30.13 2011-02-20 05:40:14.000 051 33331.79 317.82 2357.66 30.12 2011-02-20 05:40:15.000 051 33331.75 317.78 2357.67 30.13 2011-02-20 05:40:16.000 051 33331.81 317.81 2357.73 30.13 2011-02-20 05:40:17.000 051 33331.81 317.82 2357.71 30.12 2011-02-20 05:40:18.000 051 33331.79 317.82 2357.70 30.12 2011-02-20 05:40:19.000 051 33331.78 317.85 2357.79 30.12 2011-02-20 05:40:20.000 051 33331.78 317.86 2357.64 30.13 2011-02-20 05:40:21.000 051 33331.79 317.83 2357.65 30.12 2011-02-20 05:40:22.000 051 33331.78 317.83 2357.69 30.12 2011-02-20 05:40:23.000 051 33331.82 317.85 2357.75 30.12 2011-02-20 05:40:24.000 051 33331.77 317.82 2357.70 30.12 2011-02-20 05:40:25.000 051 33331.78 317.88 2357.70 30.12 2011-02-20 05:40:26.000 051 33331.79 317.86 2357.69 30.12 2011-02-20 05:40:27.000 051 33331.80 317.86 2357.68 30.12 2011-02-20 05:40:28.000 051 33331.92 317.91 2357.75 30.12 2011-02-20 05:40:29.000 051 33331.83 317.83 2357.71 30.12 2011-02-20 05:40:30.000 051 33331.83 317.86 2357.72 30.12 2011-02-20 05:40:31.000 051 33331.79 317.84 2357.74 30.12 2011-02-20 05:40:32.000 051 33331.87 317.91 2357.78 30.13 2011-02-20 05:40:33.000 051 33331.85 317.87 2357.69 30.12 2011-02-20 05:40:34.000 051 33331.84 317.91 2357.68 30.13 2011-02-20 05:40:35.000 051 33331.91 317.89 2357.72 30.12 2011-02-20 05:40:36.000 051 33331.86 317.89 2357.69 30.12 2011-02-20 05:40:37.000 051 33331.85 317.87 2357.67 30.12 2011-02-20 05:40:38.000 051 33331.95 317.91 2357.76 30.12 2011-02-20 05:40:39.000 051 33331.95 317.92 2357.79 30.12 2011-02-20 05:40:40.000 051 33331.91 317.91 2357.77 30.13 2011-02-20 05:40:41.000 051 33331.91 317.91 2357.72 30.13 2011-02-20 05:40:42.000 051 33331.96 317.91 2357.64 30.13 2011-02-20 05:40:43.000 051 33331.89 317.92 2357.72 30.13 2011-02-20 05:40:44.000 051 33331.94 317.94 2357.79 30.13 2011-02-20 05:40:45.000 051 33331.92 317.94 2357.70 30.13 2011-02-20 05:40:46.000 051 33331.96 317.94 2357.72 30.13 2011-02-20 05:40:47.000 051 33331.95 317.93 2357.75 30.13 2011-02-20 05:40:48.000 051 33332.01 317.96 2357.74 30.13 2011-02-20 05:40:49.000 051 33331.96 317.94 2357.62 30.13 2011-02-20 05:40:50.000 051 33331.97 317.96 2357.65 30.13 2011-02-20 05:40:51.000 051 33331.85 317.98 2357.64 30.13 2011-02-20 05:40:52.000 051 33332.06 317.98 2357.69 30.13 2011-02-20 05:40:53.000 051 33331.92 317.96 2357.63 30.13 2011-02-20 05:40:54.000 051 33331.93 317.93 2357.62 30.13 2011-02-20 05:40:55.000 051 33331.94 318.01 2357.72 30.13 2011-02-20 05:40:56.000 051 33331.99 318.04 2357.65 30.13 2011-02-20 05:40:57.000 051 33331.85 317.99 2357.63 30.13 2011-02-20 05:40:58.000 051 33331.86 318.03 2357.72 30.13 2011-02-20 05:40:59.000 051 33331.89 318.00 2357.69 30.13 2011-02-20 05:41:00.000 051 33331.86 317.99 2357.75 30.13 2011-02-20 05:41:01.000 051 33331.92 318.04 2357.70 30.13 2011-02-20 05:41:02.000 051 33331.91 318.06 2357.78 30.13 2011-02-20 05:41:03.000 051 33331.91 318.06 2357.67 30.13 2011-02-20 05:41:04.000 051 33331.79 318.03 2357.63 30.13 2011-02-20 05:41:05.000 051 33331.77 318.03 2357.76 30.13 2011-02-20 05:41:06.000 051 33331.82 318.04 2357.72 30.13 2011-02-20 05:41:07.000 051 33331.76 318.10 2357.64 30.13 2011-02-20 05:41:08.000 051 33331.85 318.05 2357.74 30.13 2011-02-20 05:41:09.000 051 33331.78 318.06 2357.63 30.13 2011-02-20 05:41:10.000 051 33331.81 318.03 2357.76 30.13 2011-02-20 05:41:11.000 051 33331.78 318.06 2357.72 30.13 2011-02-20 05:41:12.000 051 33331.76 318.08 2357.68 30.13 2011-02-20 05:41:13.000 051 33331.79 318.06 2357.65 30.13 2011-02-20 05:41:14.000 051 33331.76 318.13 2357.73 30.13 2011-02-20 05:41:15.000 051 33331.80 318.06 2357.72 30.13 2011-02-20 05:41:16.000 051 33331.72 318.06 2357.72 30.13 2011-02-20 05:41:17.000 051 33331.81 318.10 2357.80 30.13 2011-02-20 05:41:18.000 051 33331.71 318.09 2357.79 30.13 2011-02-20 05:41:19.000 051 33331.70 318.07 2357.72 30.13 2011-02-20 05:41:20.000 051 33331.65 318.10 2357.74 30.13 2011-02-20 05:41:21.000 051 33331.68 318.05 2357.72 30.13 2011-02-20 05:41:22.000 051 33331.60 318.12 2357.83 30.13 2011-02-20 05:41:23.000 051 33331.70 318.13 2357.75 30.13 2011-02-20 05:41:24.000 051 33331.66 318.13 2357.77 30.13 2011-02-20 05:41:25.000 051 33331.72 318.12 2357.76 30.13 2011-02-20 05:41:26.000 051 33331.78 318.14 2357.84 30.13 2011-02-20 05:41:27.000 051 33331.69 318.11 2357.75 30.13 2011-02-20 05:41:28.000 051 33331.79 318.14 2357.76 30.13 2011-02-20 05:41:29.000 051 33331.73 318.12 2357.81 30.13 2011-02-20 05:41:30.000 051 33331.68 318.11 2357.78 30.13 2011-02-20 05:41:31.000 051 33331.72 318.15 2357.81 30.13 2011-02-20 05:41:32.000 051 33331.72 318.12 2357.74 30.13 2011-02-20 05:41:33.000 051 33331.67 318.12 2357.81 30.13 2011-02-20 05:41:34.000 051 33331.69 318.13 2357.81 30.13 2011-02-20 05:41:35.000 051 33331.76 318.12 2357.69 30.13 2011-02-20 05:41:36.000 051 33331.76 318.09 2357.71 30.13 2011-02-20 05:41:37.000 051 33331.72 318.14 2357.75 30.13 2011-02-20 05:41:38.000 051 33331.79 318.12 2357.81 30.13 2011-02-20 05:41:39.000 051 33331.81 318.19 2357.78 30.13 2011-02-20 05:41:40.000 051 33331.78 318.15 2357.73 30.13 2011-02-20 05:41:41.000 051 33331.79 318.18 2357.76 30.13 2011-02-20 05:41:42.000 051 33331.82 318.18 2357.76 30.13 2011-02-20 05:41:43.000 051 33331.74 318.18 2357.80 30.13 2011-02-20 05:41:44.000 051 33331.74 318.12 2357.82 30.13 2011-02-20 05:41:45.000 051 33331.75 318.12 2357.79 30.13 2011-02-20 05:41:46.000 051 33331.78 318.20 2357.77 30.13 2011-02-20 05:41:47.000 051 33331.76 318.16 2357.82 30.13 2011-02-20 05:41:48.000 051 33331.76 318.16 2357.81 30.13 2011-02-20 05:41:49.000 051 33331.87 318.19 2357.81 30.13 2011-02-20 05:41:50.000 051 33331.89 318.20 2357.70 30.13 2011-02-20 05:41:51.000 051 33331.79 318.20 2357.73 30.13 2011-02-20 05:41:52.000 051 33331.90 318.15 2357.80 30.13 2011-02-20 05:41:53.000 051 33331.82 318.20 2357.66 30.13 2011-02-20 05:41:54.000 051 33331.81 318.21 2357.69 30.13 2011-02-20 05:41:55.000 051 33331.79 318.23 2357.77 30.13 2011-02-20 05:41:56.000 051 33331.85 318.22 2357.76 30.13 2011-02-20 05:41:57.000 051 33331.87 318.19 2357.76 30.13 2011-02-20 05:41:58.000 051 33331.71 318.18 2357.70 30.13 2011-02-20 05:41:59.000 051 33331.92 318.21 2357.64 30.13 2011-02-20 05:42:00.000 051 33331.78 318.23 2357.75 30.13 2011-02-20 05:42:01.000 051 33331.82 318.21 2357.79 30.13 2011-02-20 05:42:02.000 051 33331.79 318.23 2357.79 30.13 2011-02-20 05:42:03.000 051 33331.74 318.20 2357.79 30.13 2011-02-20 05:42:04.000 051 33331.72 318.25 2357.78 30.13 2011-02-20 05:42:05.000 051 33331.74 318.23 2357.78 30.13 2011-02-20 05:42:06.000 051 33331.71 318.24 2357.84 30.13 2011-02-20 05:42:07.000 051 33331.78 318.28 2357.82 30.13 2011-02-20 05:42:08.000 051 33331.78 318.27 2357.77 30.13 2011-02-20 05:42:09.000 051 33331.81 318.24 2357.76 30.13 2011-02-20 05:42:10.000 051 33331.65 318.32 2357.73 30.13 2011-02-20 05:42:11.000 051 33331.81 318.27 2357.78 30.13 2011-02-20 05:42:12.000 051 33331.74 318.29 2357.79 30.13 2011-02-20 05:42:13.000 051 33331.78 318.24 2357.79 30.13 2011-02-20 05:42:14.000 051 33331.70 318.32 2357.79 30.13 2011-02-20 05:42:15.000 051 33331.83 318.30 2357.81 30.13 2011-02-20 05:42:16.000 051 33331.84 318.30 2357.90 30.13 2011-02-20 05:42:17.000 051 33331.67 318.31 2357.86 30.13 2011-02-20 05:42:18.000 051 33331.69 318.31 2357.82 30.13 2011-02-20 05:42:19.000 051 33331.76 318.34 2357.79 30.13 2011-02-20 05:42:20.000 051 33331.78 318.31 2357.82 30.13 2011-02-20 05:42:21.000 051 33331.77 318.34 2357.84 30.13 2011-02-20 05:42:22.000 051 33331.82 318.33 2357.79 30.13 2011-02-20 05:42:23.000 051 33331.84 318.34 2357.73 30.13 2011-02-20 05:42:24.000 051 33331.84 318.35 2357.74 30.13 2011-02-20 05:42:25.000 051 33331.79 318.33 2357.89 30.13 2011-02-20 05:42:26.000 051 33331.88 318.34 2357.79 30.13 2011-02-20 05:42:27.000 051 33331.77 318.39 2357.86 30.13 2011-02-20 05:42:28.000 051 33331.75 318.40 2357.76 30.13 2011-02-20 05:42:29.000 051 33331.84 318.41 2357.76 30.13 2011-02-20 05:42:30.000 051 33331.78 318.40 2357.80 30.13 2011-02-20 05:42:31.000 051 33331.85 318.37 2357.86 30.13 2011-02-20 05:42:32.000 051 33331.88 318.35 2357.86 30.13 2011-02-20 05:42:33.000 051 33331.83 318.41 2357.86 30.13 2011-02-20 05:42:34.000 051 33331.92 318.40 2357.82 30.13 2011-02-20 05:42:35.000 051 33331.91 318.37 2357.78 30.13 2011-02-20 05:42:36.000 051 33331.90 318.36 2357.78 30.13 2011-02-20 05:42:37.000 051 33331.79 318.44 2357.80 30.13 2011-02-20 05:42:38.000 051 33331.85 318.39 2357.82 30.13 2011-02-20 05:42:39.000 051 33331.94 318.38 2357.76 30.13 2011-02-20 05:42:40.000 051 33331.83 318.44 2357.81 30.13 2011-02-20 05:42:41.000 051 33331.88 318.44 2357.82 30.13 2011-02-20 05:42:42.000 051 33331.87 318.46 2357.79 30.13 2011-02-20 05:42:43.000 051 33331.93 318.43 2357.81 30.13 2011-02-20 05:42:44.000 051 33331.86 318.45 2357.78 30.13 2011-02-20 05:42:45.000 051 33331.85 318.41 2357.81 30.13 2011-02-20 05:42:46.000 051 33331.90 318.44 2357.86 30.13 2011-02-20 05:42:47.000 051 33331.98 318.48 2357.79 30.13 2011-02-20 05:42:48.000 051 33331.91 318.43 2357.81 30.13 2011-02-20 05:42:49.000 051 33331.93 318.42 2357.77 30.13 2011-02-20 05:42:50.000 051 33331.99 318.51 2357.85 30.13 2011-02-20 05:42:51.000 051 33331.85 318.47 2357.79 30.13 2011-02-20 05:42:52.000 051 33331.94 318.49 2357.82 30.13 2011-02-20 05:42:53.000 051 33331.96 318.46 2357.85 30.13 2011-02-20 05:42:54.000 051 33331.97 318.48 2357.81 30.13 2011-02-20 05:42:55.000 051 33331.99 318.50 2357.84 30.13 2011-02-20 05:42:56.000 051 33331.99 318.51 2357.78 30.13 2011-02-20 05:42:57.000 051 33332.00 318.47 2357.75 30.13 2011-02-20 05:42:58.000 051 33331.96 318.50 2357.79 30.13 2011-02-20 05:42:59.000 051 33332.01 318.54 2357.82 30.13 2011-02-20 05:43:00.000 051 33331.95 318.52 2357.75 30.13 2011-02-20 05:43:01.000 051 33332.05 318.51 2357.86 30.13 2011-02-20 05:43:02.000 051 33332.01 318.50 2357.75 30.13 2011-02-20 05:43:03.000 051 33332.09 318.48 2357.79 30.13 2011-02-20 05:43:04.000 051 33331.97 318.55 2357.82 30.13 2011-02-20 05:43:05.000 051 33331.97 318.45 2357.82 30.13 2011-02-20 05:43:06.000 051 33332.02 318.53 2357.76 30.13 2011-02-20 05:43:07.000 051 33332.00 318.54 2357.79 30.13 2011-02-20 05:43:08.000 051 33332.03 318.56 2357.83 30.13 2011-02-20 05:43:09.000 051 33331.97 318.57 2357.77 30.13 2011-02-20 05:43:10.000 051 33331.96 318.50 2357.73 30.13 2011-02-20 05:43:11.000 051 33331.92 318.56 2357.79 30.13 2011-02-20 05:43:12.000 051 33332.12 318.55 2357.82 30.13 2011-02-20 05:43:13.000 051 33332.04 318.52 2357.79 30.13 2011-02-20 05:43:14.000 051 33331.99 318.53 2357.79 30.13 2011-02-20 05:43:15.000 051 33332.04 318.58 2357.81 30.13 2011-02-20 05:43:16.000 051 33332.03 318.56 2357.82 30.13 2011-02-20 05:43:17.000 051 33332.04 318.58 2357.78 30.13 2011-02-20 05:43:18.000 051 33331.94 318.58 2357.76 30.13 2011-02-20 05:43:19.000 051 33331.96 318.52 2357.72 30.13 2011-02-20 05:43:20.000 051 33331.94 318.58 2357.77 30.13 2011-02-20 05:43:21.000 051 33331.99 318.59 2357.87 30.13 2011-02-20 05:43:22.000 051 33332.01 318.57 2357.80 30.13 2011-02-20 05:43:23.000 051 33331.88 318.61 2357.89 30.13 2011-02-20 05:43:24.000 051 33331.98 318.56 2357.84 30.13 2011-02-20 05:43:25.000 051 33331.92 318.54 2357.76 30.13 2011-02-20 05:43:26.000 051 33331.95 318.54 2357.74 30.13 2011-02-20 05:43:27.000 051 33332.00 318.61 2357.78 30.13 2011-02-20 05:43:28.000 051 33332.00 318.55 2357.84 30.13 2011-02-20 05:43:29.000 051 33331.81 318.58 2357.81 30.13 2011-02-20 05:43:30.000 051 33331.85 318.58 2357.89 30.13 2011-02-20 05:43:31.000 051 33331.87 318.62 2357.89 30.13 2011-02-20 05:43:32.000 051 33331.90 318.60 2357.78 30.13 2011-02-20 05:43:33.000 051 33331.88 318.61 2357.83 30.13 2011-02-20 05:43:34.000 051 33331.91 318.59 2357.88 30.13 2011-02-20 05:43:35.000 051 33331.99 318.61 2357.89 30.13 2011-02-20 05:43:36.000 051 33331.82 318.62 2357.78 30.13 2011-02-20 05:43:37.000 051 33331.87 318.65 2357.80 30.13 2011-02-20 05:43:38.000 051 33331.92 318.59 2357.81 30.13 2011-02-20 05:43:39.000 051 33331.88 318.61 2357.82 30.13 2011-02-20 05:43:40.000 051 33331.96 318.67 2357.84 30.13 2011-02-20 05:43:41.000 051 33331.95 318.62 2357.84 30.13 2011-02-20 05:43:42.000 051 33332.05 318.65 2357.87 30.13 2011-02-20 05:43:43.000 051 33331.96 318.62 2357.84 30.13 2011-02-20 05:43:44.000 051 33331.90 318.62 2357.84 30.13 2011-02-20 05:43:45.000 051 33332.00 318.65 2357.91 30.13 2011-02-20 05:43:46.000 051 33332.01 318.61 2357.89 30.13 2011-02-20 05:43:47.000 051 33332.02 318.62 2357.80 30.13 2011-02-20 05:43:48.000 051 33332.15 318.68 2357.82 30.13 2011-02-20 05:43:49.000 051 33332.07 318.67 2357.78 30.13 2011-02-20 05:43:50.000 051 33332.03 318.62 2357.79 30.13 2011-02-20 05:43:51.000 051 33332.04 318.61 2357.86 30.13 2011-02-20 05:43:52.000 051 33332.12 318.66 2357.80 30.13 2011-02-20 05:43:53.000 051 33332.03 318.65 2357.82 30.13 2011-02-20 05:43:54.000 051 33332.01 318.68 2357.87 30.13 2011-02-20 05:43:55.000 051 33332.03 318.66 2357.87 30.13 2011-02-20 05:43:56.000 051 33332.00 318.67 2357.87 30.13 2011-02-20 05:43:57.000 051 33332.12 318.66 2357.85 30.13 2011-02-20 05:43:58.000 051 33332.07 318.63 2357.83 30.13 2011-02-20 05:43:59.000 051 33332.09 318.65 2357.84 30.13 2011-02-20 05:44:00.000 051 33332.04 318.66 2357.76 30.13 2011-02-20 05:44:01.000 051 33332.09 318.68 2357.72 30.13 2011-02-20 05:44:02.000 051 33332.13 318.73 2357.75 30.13 2011-02-20 05:44:03.000 051 33332.06 318.71 2357.81 30.13 2011-02-20 05:44:04.000 051 33332.12 318.72 2357.79 30.13 2011-02-20 05:44:05.000 051 33332.22 318.69 2357.75 30.13 2011-02-20 05:44:06.000 051 33332.18 318.69 2357.71 30.13 2011-02-20 05:44:07.000 051 33332.10 318.69 2357.72 30.13 2011-02-20 05:44:08.000 051 33332.07 318.73 2357.78 30.13 2011-02-20 05:44:09.000 051 33332.15 318.74 2357.78 30.13 2011-02-20 05:44:10.000 051 33332.08 318.72 2357.81 30.13 2011-02-20 05:44:11.000 051 33332.19 318.71 2357.85 30.13 2011-02-20 05:44:12.000 051 33332.09 318.73 2357.82 30.13 2011-02-20 05:44:13.000 051 33332.09 318.73 2357.84 30.13 2011-02-20 05:44:14.000 051 33332.18 318.78 2357.87 30.13 2011-02-20 05:44:15.000 051 33332.09 318.75 2357.78 30.13 2011-02-20 05:44:16.000 051 33332.10 318.79 2357.86 30.13 2011-02-20 05:44:17.000 051 33332.14 318.79 2357.79 30.13 2011-02-20 05:44:18.000 051 33332.14 318.82 2357.83 30.13 2011-02-20 05:44:19.000 051 33332.15 318.82 2357.84 30.13 2011-02-20 05:44:20.000 051 33332.18 318.85 2357.78 30.13 2011-02-20 05:44:21.000 051 33332.11 318.83 2357.81 30.13 2011-02-20 05:44:22.000 051 33332.11 318.80 2357.73 30.13 2011-02-20 05:44:23.000 051 33332.19 318.82 2357.81 30.13 2011-02-20 05:44:24.000 051 33332.15 318.81 2357.82 30.13 2011-02-20 05:44:25.000 051 33332.12 318.83 2357.78 30.13 2011-02-20 05:44:26.000 051 33332.16 318.80 2357.88 30.13 2011-02-20 05:44:27.000 051 33332.13 318.79 2357.74 30.13 2011-02-20 05:44:28.000 051 33332.08 318.84 2357.81 30.13 2011-02-20 05:44:29.000 051 33332.15 318.81 2357.79 30.13 2011-02-20 05:44:30.000 051 33332.26 318.85 2357.82 30.13 2011-02-20 05:44:31.000 051 33332.17 318.83 2357.83 30.13 2011-02-20 05:44:32.000 051 33332.19 318.88 2357.76 30.13 2011-02-20 05:44:33.000 051 33332.17 318.84 2357.88 30.13 2011-02-20 05:44:34.000 051 33332.13 318.85 2357.76 30.13 2011-02-20 05:44:35.000 051 33332.19 318.85 2357.76 30.13 2011-02-20 05:44:36.000 051 33332.19 318.88 2357.81 30.13 2011-02-20 05:44:37.000 051 33332.25 318.84 2357.73 30.13 2011-02-20 05:44:38.000 051 33332.18 318.84 2357.73 30.13 2011-02-20 05:44:39.000 051 33332.17 318.87 2357.82 30.13 2011-02-20 05:44:40.000 051 33332.12 318.84 2357.77 30.13 2011-02-20 05:44:41.000 051 33332.13 318.86 2357.86 30.13 2011-02-20 05:44:42.000 051 33332.12 318.82 2357.79 30.13 2011-02-20 05:44:43.000 051 33332.07 318.84 2357.75 30.13 2011-02-20 05:44:44.000 051 33332.13 318.85 2357.79 30.13 2011-02-20 05:44:45.000 051 33332.14 318.84 2357.84 30.13 2011-02-20 05:44:46.000 051 33332.09 318.82 2357.84 30.13 2011-02-20 05:44:47.000 051 33332.03 318.87 2357.88 30.13 2011-02-20 05:44:48.000 051 33332.21 318.84 2357.84 30.13 2011-02-20 05:44:49.000 051 33332.10 318.81 2357.76 30.13 2011-02-20 05:44:50.000 051 33332.23 318.89 2357.87 30.13 2011-02-20 05:44:51.000 051 33332.05 318.85 2357.84 30.13 2011-02-20 05:44:52.000 051 33332.16 318.84 2357.86 30.13 2011-02-20 05:44:53.000 051 33332.21 318.85 2357.84 30.13 2011-02-20 05:44:54.000 051 33332.11 318.84 2357.73 30.13 2011-02-20 05:44:55.000 051 33332.12 318.85 2357.72 30.13 2011-02-20 05:44:56.000 051 33332.13 318.87 2357.87 30.13 2011-02-20 05:44:57.000 051 33332.07 318.86 2357.89 30.13 2011-02-20 05:44:58.000 051 33332.10 318.88 2357.89 30.13 2011-02-20 05:44:59.000 051 33332.13 318.88 2357.83 30.13 2011-02-20 05:45:00.000 051 33332.12 318.87 2357.82 30.13 2011-02-20 05:45:01.000 051 33332.14 318.87 2357.86 30.13 2011-02-20 05:45:02.000 051 33332.22 318.88 2357.92 30.13 2011-02-20 05:45:03.000 051 33332.22 318.88 2357.82 30.13 2011-02-20 05:45:04.000 051 33332.13 318.85 2357.81 30.13 2011-02-20 05:45:05.000 051 33332.16 318.93 2357.81 30.13 2011-02-20 05:45:06.000 051 33332.21 318.91 2357.81 30.13 2011-02-20 05:45:07.000 051 33332.18 318.87 2357.79 30.13 2011-02-20 05:45:08.000 051 33332.18 318.86 2357.85 30.13 2011-02-20 05:45:09.000 051 33332.21 318.91 2357.82 30.13 2011-02-20 05:45:10.000 051 33332.12 318.90 2357.89 30.13 2011-02-20 05:45:11.000 051 33332.16 318.83 2357.85 30.13 2011-02-20 05:45:12.000 051 33332.25 318.90 2357.87 30.13 2011-02-20 05:45:13.000 051 33332.16 318.88 2357.81 30.13 2011-02-20 05:45:14.000 051 33332.15 318.88 2357.85 30.13 2011-02-20 05:45:15.000 051 33332.14 318.91 2357.85 30.13 2011-02-20 05:45:16.000 051 33332.13 318.93 2357.85 30.13 2011-02-20 05:45:17.000 051 33332.20 318.90 2357.79 30.13 2011-02-20 05:45:18.000 051 33332.12 318.87 2357.86 30.13 2011-02-20 05:45:19.000 051 33332.15 318.90 2357.89 30.13 2011-02-20 05:45:20.000 051 33332.16 318.93 2357.92 30.13 2011-02-20 05:45:21.000 051 33332.26 318.94 2357.84 30.13 2011-02-20 05:45:22.000 051 33332.13 318.92 2357.91 30.13 2011-02-20 05:45:23.000 051 33332.11 318.90 2357.95 30.13 2011-02-20 05:45:24.000 051 33332.19 318.91 2357.82 30.13 2011-02-20 05:45:25.000 051 33332.09 318.91 2357.78 30.13 2011-02-20 05:45:26.000 051 33332.11 318.95 2357.81 30.13 2011-02-20 05:45:27.000 051 33332.14 318.97 2357.84 30.13 2011-02-20 05:45:28.000 051 33332.12 318.93 2357.89 30.13 2011-02-20 05:45:29.000 051 33332.16 318.91 2357.86 30.13 2011-02-20 05:45:30.000 051 33332.15 318.93 2357.94 30.13 2011-02-20 05:45:31.000 051 33332.14 318.93 2357.88 30.13 2011-02-20 05:45:32.000 051 33332.15 318.94 2357.85 30.13 2011-02-20 05:45:33.000 051 33332.20 318.93 2357.81 30.13 2011-02-20 05:45:34.000 051 33332.15 318.93 2357.87 30.13 2011-02-20 05:45:35.000 051 33332.16 318.98 2357.77 30.13 2011-02-20 05:45:36.000 051 33332.14 318.96 2357.90 30.13 2011-02-20 05:45:37.000 051 33332.12 318.95 2357.81 30.13 2011-02-20 05:45:38.000 051 33332.11 318.97 2357.82 30.13 2011-02-20 05:45:39.000 051 33332.09 318.96 2357.85 30.13 2011-02-20 05:45:40.000 051 33332.09 318.96 2357.83 30.13 2011-02-20 05:45:41.000 051 33332.18 318.99 2357.89 30.13 2011-02-20 05:45:42.000 051 33332.12 318.99 2357.81 30.13 2011-02-20 05:45:43.000 051 33332.09 318.97 2357.83 30.13 2011-02-20 05:45:44.000 051 33332.15 318.96 2357.85 30.13 2011-02-20 05:45:45.000 051 33332.09 318.98 2357.85 30.13 2011-02-20 05:45:46.000 051 33332.12 318.97 2357.88 30.13 2011-02-20 05:45:47.000 051 33332.15 318.95 2357.86 30.13 2011-02-20 05:45:48.000 051 33332.07 318.96 2357.81 30.13 2011-02-20 05:45:49.000 051 33332.11 318.92 2357.88 30.13 2011-02-20 05:45:50.000 051 33332.09 318.98 2357.88 30.13 2011-02-20 05:45:51.000 051 33332.13 319.01 2357.91 30.13 2011-02-20 05:45:52.000 051 33332.00 319.00 2357.85 30.13 2011-02-20 05:45:53.000 051 33332.12 319.01 2357.95 30.13 2011-02-20 05:45:54.000 051 33332.05 318.96 2357.95 30.13 2011-02-20 05:45:55.000 051 33331.99 318.95 2357.87 30.13 2011-02-20 05:45:56.000 051 33332.06 318.94 2357.84 30.13 2011-02-20 05:45:57.000 051 33332.11 319.02 2357.91 30.13 2011-02-20 05:45:58.000 051 33332.13 319.02 2357.86 30.13 2011-02-20 05:45:59.000 051 33332.03 319.00 2357.90 30.13 2011-02-20 05:46:00.000 051 33332.16 318.97 2357.82 30.13 2011-02-20 05:46:01.000 051 33332.13 318.98 2357.85 30.13 2011-02-20 05:46:02.000 051 33332.10 319.00 2357.95 30.13 2011-02-20 05:46:03.000 051 33332.10 319.03 2357.88 30.13 2011-02-20 05:46:04.000 051 33331.97 319.05 2357.88 30.13 2011-02-20 05:46:05.000 051 33332.06 319.05 2357.87 30.13 2011-02-20 05:46:06.000 051 33332.07 319.01 2357.95 30.13 2011-02-20 05:46:07.000 051 33332.06 319.02 2357.95 30.13 2011-02-20 05:46:08.000 051 33332.09 318.99 2357.91 30.13 2011-02-20 05:46:09.000 051 33332.10 319.06 2357.81 30.13 2011-02-20 05:46:10.000 051 33332.07 318.99 2357.93 30.13 2011-02-20 05:46:11.000 051 33332.04 319.01 2357.82 30.13 2011-02-20 05:46:12.000 051 33332.07 319.01 2357.93 30.13 2011-02-20 05:46:13.000 051 33332.07 319.02 2357.96 30.13 2011-02-20 05:46:14.000 051 33332.09 318.97 2357.89 30.13 2011-02-20 05:46:15.000 051 33332.01 319.00 2357.91 30.13 2011-02-20 05:46:16.000 051 33332.00 319.02 2357.86 30.13 2011-02-20 05:46:17.000 051 33332.06 319.01 2357.92 30.13 2011-02-20 05:46:18.000 051 33332.07 318.98 2357.91 30.13 2011-02-20 05:46:19.000 051 33332.00 319.00 2357.89 30.13 2011-02-20 05:46:20.000 051 33332.10 319.01 2357.91 30.13 2011-02-20 05:46:21.000 051 33332.01 319.02 2357.86 30.13 2011-02-20 05:46:22.000 051 33332.12 319.03 2357.93 30.13 2011-02-20 05:46:23.000 051 33332.05 319.02 2357.82 30.13 2011-02-20 05:46:24.000 051 33332.05 319.02 2357.88 30.13 2011-02-20 05:46:25.000 051 33332.02 319.01 2357.92 30.13 2011-02-20 05:46:26.000 051 33332.09 319.00 2357.82 30.13 2011-02-20 05:46:27.000 051 33332.03 319.00 2357.83 30.13 2011-02-20 05:46:28.000 051 33331.97 319.01 2357.93 30.13 2011-02-20 05:46:29.000 051 33332.02 318.98 2357.85 30.13 2011-02-20 05:46:30.000 051 33332.08 318.99 2357.86 30.13 2011-02-20 05:46:31.000 051 33332.03 319.01 2357.82 30.13 2011-02-20 05:46:32.000 051 33332.02 318.99 2357.95 30.13 2011-02-20 05:46:33.000 051 33332.06 319.01 2357.94 30.13 2011-02-20 05:46:34.000 051 33332.07 319.02 2357.84 30.13 2011-02-20 05:46:35.000 051 33331.96 318.99 2357.91 30.13 2011-02-20 05:46:36.000 051 33332.02 318.98 2357.96 30.13 2011-02-20 05:46:37.000 051 33332.01 318.98 2357.96 30.13 2011-02-20 05:46:38.000 051 33331.99 319.05 2357.90 30.13 2011-02-20 05:46:39.000 051 33332.05 318.98 2357.90 30.13 2011-02-20 05:46:40.000 051 33332.05 318.99 2357.98 30.13 2011-02-20 05:46:41.000 051 33332.07 319.00 2357.94 30.13 2011-02-20 05:46:42.000 051 33332.07 319.02 2357.91 30.13 2011-02-20 05:46:43.000 051 33331.98 319.04 2357.92 30.13 2011-02-20 05:46:44.000 051 33331.99 319.00 2357.93 30.13 2011-02-20 05:46:45.000 051 33332.03 319.01 2357.94 30.13 2011-02-20 05:46:46.000 051 33332.09 319.07 2357.88 30.13 2011-02-20 05:46:47.000 051 33332.02 319.04 2357.95 30.13 2011-02-20 05:46:48.000 051 33332.11 319.02 2357.88 30.13 2011-02-20 05:46:49.000 051 33332.07 319.02 2357.85 30.13 2011-02-20 05:46:50.000 051 33332.07 319.03 2358.01 30.13 2011-02-20 05:46:51.000 051 33332.07 319.05 2357.98 30.13 2011-02-20 05:46:52.000 051 33331.99 319.04 2357.82 30.13 2011-02-20 05:46:53.000 051 33332.04 319.04 2357.98 30.13 2011-02-20 05:46:54.000 051 33332.03 319.05 2357.98 30.13 2011-02-20 05:46:55.000 051 33332.04 319.06 2357.91 30.13 2011-02-20 05:46:56.000 051 33332.06 319.06 2357.98 30.13 2011-02-20 05:46:57.000 051 33332.01 319.06 2357.88 30.13 2011-02-20 05:46:58.000 051 33332.00 319.10 2357.86 30.13 2011-02-20 05:46:59.000 051 33331.96 319.07 2358.03 30.13 2011-02-20 05:47:00.000 051 33332.03 319.07 2357.90 30.13 2011-02-20 05:47:01.000 051 33332.03 319.05 2357.94 30.13 2011-02-20 05:47:02.000 051 33331.99 319.09 2357.98 30.13 2011-02-20 05:47:03.000 051 33332.00 319.06 2357.88 30.13 2011-02-20 05:47:04.000 051 33331.92 319.07 2358.00 30.13 2011-02-20 05:47:05.000 051 33331.94 319.07 2357.95 30.13 2011-02-20 05:47:06.000 051 33331.96 319.08 2358.04 30.13 2011-02-20 05:47:07.000 051 33331.93 319.09 2357.96 30.13 2011-02-20 05:47:08.000 051 33331.92 319.09 2357.93 30.13 2011-02-20 05:47:09.000 051 33331.93 319.09 2357.99 30.13 2011-02-20 05:47:10.000 051 33331.84 319.13 2357.99 30.13 2011-02-20 05:47:11.000 051 33331.98 319.09 2357.93 30.13 2011-02-20 05:47:12.000 051 33331.94 319.10 2357.93 30.13 2011-02-20 05:47:13.000 051 33332.01 319.11 2357.96 30.13 2011-02-20 05:47:14.000 051 33331.93 319.10 2357.97 30.13 2011-02-20 05:47:15.000 051 33331.87 319.10 2358.01 30.13 2011-02-20 05:47:16.000 051 33331.85 319.09 2357.93 30.13 2011-02-20 05:47:17.000 051 33331.96 319.15 2358.01 30.13 2011-02-20 05:47:18.000 051 33331.94 319.13 2358.01 30.12 2011-02-20 05:47:19.000 051 33331.93 319.13 2358.02 30.13 2011-02-20 05:47:20.000 051 33331.91 319.15 2357.93 30.13 2011-02-20 05:47:21.000 051 33331.84 319.15 2358.04 30.13 2011-02-20 05:47:22.000 051 33331.89 319.13 2358.03 30.13 2011-02-20 05:47:23.000 051 33331.88 319.19 2358.02 30.13 2011-02-20 05:47:24.000 051 33331.98 319.21 2358.05 30.13 2011-02-20 05:47:25.000 051 33331.87 319.19 2358.00 30.12 2011-02-20 05:47:26.000 051 33331.90 319.19 2358.05 30.12 2011-02-20 05:47:27.000 051 33331.97 319.21 2357.95 30.13 2011-02-20 05:47:28.000 051 33332.01 319.19 2357.97 30.13 2011-02-20 05:47:29.000 051 33331.96 319.20 2357.95 30.12 2011-02-20 05:47:30.000 051 33331.87 319.20 2358.03 30.12 2011-02-20 05:47:31.000 051 33331.85 319.16 2358.01 30.12 2011-02-20 05:47:32.000 051 33331.87 319.15 2358.06 30.12 2011-02-20 05:47:33.000 051 33331.90 319.22 2358.02 30.13 2011-02-20 05:47:34.000 051 33331.84 319.20 2358.07 30.13 2011-02-20 05:47:35.000 051 33331.84 319.15 2357.95 30.12 2011-02-20 05:47:36.000 051 33331.80 319.21 2358.06 30.12 2011-02-20 05:47:37.000 051 33331.73 319.19 2358.00 30.12 2011-02-20 05:47:38.000 051 33331.96 319.20 2358.07 30.12 2011-02-20 05:47:39.000 051 33331.88 319.21 2357.99 30.12 2011-02-20 05:47:40.000 051 33331.80 319.16 2358.08 30.12 2011-02-20 05:47:41.000 051 33331.85 319.16 2358.01 30.12 2011-02-20 05:47:42.000 051 33331.89 319.19 2358.06 30.12 2011-02-20 05:47:43.000 051 33331.84 319.16 2357.99 30.12 2011-02-20 05:47:44.000 051 33331.91 319.18 2358.06 30.12 2011-02-20 05:47:45.000 051 33331.90 319.19 2358.05 30.12 2011-02-20 05:47:46.000 051 33331.91 319.18 2357.97 30.12 2011-02-20 05:47:47.000 051 33331.98 319.23 2358.04 30.12 2011-02-20 05:47:48.000 051 33331.88 319.18 2358.11 30.12 2011-02-20 05:47:49.000 051 33331.89 319.22 2358.04 30.12 2011-02-20 05:47:50.000 051 33331.86 319.22 2358.00 30.12 2011-02-20 05:47:51.000 051 33332.00 319.21 2357.95 30.12 2011-02-20 05:47:52.000 051 33331.99 319.21 2358.03 30.12 2011-02-20 05:47:53.000 051 33331.92 319.21 2358.03 30.12 2011-02-20 05:47:54.000 051 33331.90 319.24 2357.97 30.12 2011-02-20 05:47:55.000 051 33331.96 319.24 2358.00 30.12 2011-02-20 05:47:56.000 051 33331.88 319.26 2357.99 30.12 2011-02-20 05:47:57.000 051 33331.88 319.30 2358.07 30.12 2011-02-20 05:47:58.000 051 33331.95 319.26 2358.04 30.12 2011-02-20 05:47:59.000 051 33331.99 319.23 2357.99 30.12 2011-02-20 05:48:00.000 051 33331.94 319.29 2358.02 30.12 2011-02-20 05:48:01.000 051 33331.95 319.27 2358.01 30.12 2011-02-20 05:48:02.000 051 33331.91 319.28 2358.04 30.12 2011-02-20 05:48:03.000 051 33331.99 319.23 2357.93 30.12 2011-02-20 05:48:04.000 051 33331.99 319.30 2357.90 30.12 2011-02-20 05:48:05.000 051 33331.87 319.31 2357.97 30.12 2011-02-20 05:48:06.000 051 33331.93 319.30 2358.01 30.12 2011-02-20 05:48:07.000 051 33331.88 319.24 2358.05 30.12 2011-02-20 05:48:08.000 051 33331.92 319.28 2358.03 30.12 2011-02-20 05:48:09.000 051 33331.90 319.29 2357.96 30.12 2011-02-20 05:48:10.000 051 33331.85 319.31 2357.98 30.12 2011-02-20 05:48:11.000 051 33331.97 319.30 2357.97 30.12 2011-02-20 05:48:12.000 051 33331.98 319.31 2358.01 30.12 2011-02-20 05:48:13.000 051 33331.92 319.28 2357.98 30.12 2011-02-20 05:48:14.000 051 33331.93 319.36 2358.04 30.12 2011-02-20 05:48:15.000 051 33331.79 319.32 2357.99 30.12 2011-02-20 05:48:16.000 051 33331.88 319.31 2358.06 30.12 2011-02-20 05:48:17.000 051 33331.76 319.31 2358.09 30.12 2011-02-20 05:48:18.000 051 33331.83 319.29 2358.01 30.12 2011-02-20 05:48:19.000 051 33331.84 319.30 2358.03 30.12 2011-02-20 05:48:20.000 051 33331.88 319.30 2358.03 30.12 2011-02-20 05:48:21.000 051 33331.91 319.35 2358.10 30.12 2011-02-20 05:48:22.000 051 33331.85 319.32 2358.03 30.12 2011-02-20 05:48:23.000 051 33331.76 319.32 2358.04 30.12 2011-02-20 05:48:24.000 051 33331.88 319.34 2358.03 30.12 2011-02-20 05:48:25.000 051 33331.89 319.34 2358.01 30.12 2011-02-20 05:48:26.000 051 33331.88 319.33 2358.03 30.12 2011-02-20 05:48:27.000 051 33331.84 319.38 2358.07 30.12 2011-02-20 05:48:28.000 051 33331.86 319.35 2358.01 30.12 2011-02-20 05:48:29.000 051 33331.88 319.34 2358.07 30.12 2011-02-20 05:48:30.000 051 33331.81 319.37 2358.04 30.12 2011-02-20 05:48:31.000 051 33331.87 319.35 2358.04 30.12 2011-02-20 05:48:32.000 051 33331.78 319.35 2357.97 30.12 2011-02-20 05:48:33.000 051 33331.88 319.34 2357.97 30.12 2011-02-20 05:48:34.000 051 33331.80 319.36 2358.01 30.12 2011-02-20 05:48:35.000 051 33331.85 319.32 2358.09 30.12 2011-02-20 05:48:36.000 051 33331.84 319.40 2358.01 30.12 2011-02-20 05:48:37.000 051 33331.81 319.37 2358.04 30.12 2011-02-20 05:48:38.000 051 33331.78 319.38 2358.09 30.12 2011-02-20 05:48:39.000 051 33331.84 319.36 2358.04 30.12 2011-02-20 05:48:40.000 051 33331.80 319.42 2357.98 30.12 2011-02-20 05:48:41.000 051 33331.82 319.44 2358.01 30.12 2011-02-20 05:48:42.000 051 33331.82 319.39 2358.06 30.12 2011-02-20 05:48:43.000 051 33331.76 319.42 2358.08 30.12 2011-02-20 05:48:44.000 051 33331.84 319.43 2358.12 30.12 2011-02-20 05:48:45.000 051 33331.79 319.38 2358.09 30.12 2011-02-20 05:48:46.000 051 33331.88 319.42 2358.08 30.12 2011-02-20 05:48:47.000 051 33331.82 319.40 2358.02 30.12 2011-02-20 05:48:48.000 051 33331.93 319.39 2358.03 30.12 2011-02-20 05:48:49.000 051 33331.80 319.39 2358.09 30.12 2011-02-20 05:48:50.000 051 33331.78 319.40 2358.06 30.12 2011-02-20 05:48:51.000 051 33331.72 319.40 2358.05 30.12 2011-02-20 05:48:52.000 051 33331.79 319.39 2358.12 30.12 2011-02-20 05:48:53.000 051 33331.69 319.43 2358.14 30.12 2011-02-20 05:48:54.000 051 33331.84 319.43 2358.10 30.12 2011-02-20 05:48:55.000 051 33331.72 319.42 2358.04 30.12 2011-02-20 05:48:56.000 051 33331.76 319.42 2358.01 30.12 2011-02-20 05:48:57.000 051 33331.84 319.40 2358.04 30.12 2011-02-20 05:48:58.000 051 33331.76 319.40 2358.02 30.12 2011-02-20 05:48:59.000 051 33331.72 319.41 2358.16 30.12 2011-02-20 05:49:00.000 051 33331.79 319.44 2358.06 30.12 2011-02-20 05:49:01.000 051 33331.69 319.41 2358.05 30.12 2011-02-20 05:49:02.000 051 33331.72 319.46 2358.14 30.12 2011-02-20 05:49:03.000 051 33331.77 319.47 2358.15 30.12 2011-02-20 05:49:04.000 051 33331.77 319.42 2358.10 30.12 2011-02-20 05:49:05.000 051 33331.78 319.46 2358.13 30.12 2011-02-20 05:49:06.000 051 33331.81 319.44 2358.15 30.12 2011-02-20 05:49:07.000 051 33331.71 319.44 2358.22 30.12 2011-02-20 05:49:08.000 051 33331.85 319.44 2358.13 30.12 2011-02-20 05:49:09.000 051 33331.66 319.45 2358.13 30.12 2011-02-20 05:49:10.000 051 33331.78 319.48 2358.07 30.12 2011-02-20 05:49:11.000 051 33331.78 319.45 2358.11 30.12 2011-02-20 05:49:12.000 051 33331.71 319.49 2358.13 30.12 2011-02-20 05:49:13.000 051 33331.72 319.43 2358.10 30.12 2011-02-20 05:49:14.000 051 33331.84 319.45 2358.14 30.12 2011-02-20 05:49:15.000 051 33331.77 319.47 2358.16 30.12 2011-02-20 05:49:16.000 051 33331.78 319.46 2358.10 30.12 2011-02-20 05:49:17.000 051 33331.73 319.44 2358.07 30.12 2011-02-20 05:49:18.000 051 33331.81 319.48 2358.13 30.12 2011-02-20 05:49:19.000 051 33331.66 319.46 2358.15 30.12 2011-02-20 05:49:20.000 051 33331.78 319.46 2358.07 30.12 2011-02-20 05:49:21.000 051 33331.75 319.48 2358.10 30.12 2011-02-20 05:49:22.000 051 33331.73 319.46 2358.13 30.12 2011-02-20 05:49:23.000 051 33331.65 319.46 2358.07 30.12 2011-02-20 05:49:24.000 051 33331.81 319.49 2358.10 30.12 2011-02-20 05:49:25.000 051 33331.73 319.47 2358.13 30.12 2011-02-20 05:49:26.000 051 33331.66 319.51 2358.10 30.12 2011-02-20 05:49:27.000 051 33331.81 319.52 2358.15 30.12 2011-02-20 05:49:28.000 051 33331.78 319.47 2358.09 30.12 2011-02-20 05:49:29.000 051 33331.71 319.48 2358.03 30.12 2011-02-20 05:49:30.000 051 33331.72 319.50 2358.07 30.12 2011-02-20 05:49:31.000 051 33331.76 319.49 2358.06 30.12 2011-02-20 05:49:32.000 051 33331.78 319.49 2358.09 30.12 2011-02-20 05:49:33.000 051 33331.69 319.53 2358.11 30.12 2011-02-20 05:49:34.000 051 33331.67 319.45 2358.07 30.12 2011-02-20 05:49:35.000 051 33331.78 319.50 2358.14 30.12 2011-02-20 05:49:36.000 051 33331.78 319.50 2358.01 30.12 2011-02-20 05:49:37.000 051 33331.75 319.50 2358.09 30.12 2011-02-20 05:49:38.000 051 33331.76 319.48 2358.00 30.12 2011-02-20 05:49:39.000 051 33331.81 319.49 2358.03 30.12 2011-02-20 05:49:40.000 051 33331.79 319.54 2357.99 30.12 2011-02-20 05:49:41.000 051 33331.66 319.52 2358.02 30.12 2011-02-20 05:49:42.000 051 33331.79 319.53 2358.07 30.12 2011-02-20 05:49:43.000 051 33331.72 319.51 2358.04 30.12 2011-02-20 05:49:44.000 051 33331.76 319.55 2358.04 30.12 2011-02-20 05:49:45.000 051 33331.83 319.51 2358.06 30.12 2011-02-20 05:49:46.000 051 33331.75 319.52 2358.03 30.12 2011-02-20 05:49:47.000 051 33331.86 319.51 2358.06 30.12 2011-02-20 05:49:48.000 051 33331.74 319.51 2358.01 30.12 2011-02-20 05:49:49.000 051 33331.75 319.52 2358.03 30.12 2011-02-20 05:49:50.000 051 33331.81 319.50 2358.09 30.12 2011-02-20 05:49:51.000 051 33331.77 319.50 2358.09 30.12 2011-02-20 05:49:52.000 051 33331.73 319.53 2358.05 30.12 2011-02-20 05:49:53.000 051 33331.75 319.55 2358.06 30.12 2011-02-20 05:49:54.000 051 33331.76 319.55 2358.13 30.12 2011-02-20 05:49:55.000 051 33331.84 319.51 2358.11 30.12 2011-02-20 05:49:56.000 051 33331.75 319.50 2358.03 30.12 2011-02-20 05:49:57.000 051 33331.85 319.53 2358.12 30.12 2011-02-20 05:49:58.000 051 33331.74 319.49 2358.04 30.12 2011-02-20 05:49:59.000 051 33331.87 319.51 2358.05 30.12 2011-02-20 05:50:00.000 051 33331.76 319.52 2358.06 30.12 2011-02-20 05:50:01.000 051 33331.83 319.52 2358.09 30.12 2011-02-20 05:50:02.000 051 33331.82 319.47 2358.10 30.12 2011-02-20 05:50:03.000 051 33331.78 319.52 2358.01 30.12 2011-02-20 05:50:04.000 051 33331.73 319.49 2357.94 30.12 2011-02-20 05:50:05.000 051 33331.76 319.49 2358.01 30.12 2011-02-20 05:50:06.000 051 33331.85 319.53 2358.09 30.12 2011-02-20 05:50:07.000 051 33331.74 319.53 2358.09 30.12 2011-02-20 05:50:08.000 051 33331.84 319.52 2358.04 30.12 2011-02-20 05:50:09.000 051 33331.79 319.51 2358.09 30.12 2011-02-20 05:50:10.000 051 33331.83 319.53 2358.01 30.12 2011-02-20 05:50:11.000 051 33331.87 319.52 2358.07 30.12 2011-02-20 05:50:12.000 051 33331.84 319.54 2358.03 30.12 2011-02-20 05:50:13.000 051 33331.82 319.51 2358.09 30.12 2011-02-20 05:50:14.000 051 33331.81 319.55 2358.03 30.12 2011-02-20 05:50:15.000 051 33331.82 319.55 2358.01 30.12 2011-02-20 05:50:16.000 051 33331.86 319.51 2358.05 30.12 2011-02-20 05:50:17.000 051 33331.81 319.50 2358.07 30.12 2011-02-20 05:50:18.000 051 33331.84 319.55 2358.06 30.12 2011-02-20 05:50:19.000 051 33331.76 319.54 2358.06 30.12 2011-02-20 05:50:20.000 051 33331.91 319.53 2358.07 30.12 2011-02-20 05:50:21.000 051 33331.91 319.52 2358.17 30.12 2011-02-20 05:50:22.000 051 33331.87 319.52 2358.00 30.12 2011-02-20 05:50:23.000 051 33331.91 319.52 2358.07 30.12 2011-02-20 05:50:24.000 051 33331.90 319.53 2358.14 30.12 2011-02-20 05:50:25.000 051 33331.82 319.53 2358.10 30.12 2011-02-20 05:50:26.000 051 33331.91 319.54 2358.04 30.12 2011-02-20 05:50:27.000 051 33331.84 319.55 2358.00 30.12 2011-02-20 05:50:28.000 051 33331.87 319.54 2358.04 30.12 2011-02-20 05:50:29.000 051 33331.94 319.52 2358.10 30.12 2011-02-20 05:50:30.000 051 33331.85 319.51 2358.10 30.12 2011-02-20 05:50:31.000 051 33331.82 319.50 2358.06 30.12 2011-02-20 05:50:32.000 051 33331.84 319.51 2357.99 30.12 2011-02-20 05:50:33.000 051 33331.88 319.52 2358.01 30.12 2011-02-20 05:50:34.000 051 33331.87 319.56 2357.99 30.12 2011-02-20 05:50:35.000 051 33331.85 319.56 2358.00 30.12 2011-02-20 05:50:36.000 051 33331.87 319.57 2358.05 30.12 2011-02-20 05:50:37.000 051 33331.85 319.54 2358.06 30.12 2011-02-20 05:50:38.000 051 33331.79 319.52 2358.09 30.12 2011-02-20 05:50:39.000 051 33331.88 319.52 2358.07 30.12 2011-02-20 05:50:40.000 051 33331.81 319.54 2358.02 30.12 2011-02-20 05:50:41.000 051 33331.97 319.55 2358.01 30.12 2011-02-20 05:50:42.000 051 33331.76 319.59 2358.01 30.12 2011-02-20 05:50:43.000 051 33331.83 319.55 2358.04 30.12 2011-02-20 05:50:44.000 051 33331.87 319.53 2358.12 30.12 2011-02-20 05:50:45.000 051 33331.80 319.55 2358.09 30.12 2011-02-20 05:50:46.000 051 33331.81 319.52 2358.09 30.12 2011-02-20 05:50:47.000 051 33331.84 319.56 2358.11 30.12 2011-02-20 05:50:48.000 051 33331.87 319.53 2358.10 30.12 2011-02-20 05:50:49.000 051 33331.78 319.55 2358.03 30.12 2011-02-20 05:50:50.000 051 33331.80 319.54 2358.10 30.12 2011-02-20 05:50:51.000 051 33331.87 319.55 2358.01 30.12 2011-02-20 05:50:52.000 051 33331.81 319.57 2358.04 30.12 2011-02-20 05:50:53.000 051 33331.85 319.57 2358.03 30.12 2011-02-20 05:50:54.000 051 33331.79 319.59 2358.08 30.12 2011-02-20 05:50:55.000 051 33331.82 319.58 2358.09 30.12 2011-02-20 05:50:56.000 051 33331.82 319.52 2358.02 30.12 2011-02-20 05:50:57.000 051 33331.87 319.55 2358.10 30.12 2011-02-20 05:50:58.000 051 33331.82 319.60 2357.98 30.12 2011-02-20 05:50:59.000 051 33331.84 319.55 2358.06 30.12 2011-02-20 05:51:00.000 051 33331.83 319.60 2358.02 30.12 2011-02-20 05:51:01.000 051 33331.79 319.60 2357.99 30.12 2011-02-20 05:51:02.000 051 33331.87 319.61 2358.00 30.12 2011-02-20 05:51:03.000 051 33331.81 319.62 2358.06 30.12 2011-02-20 05:51:04.000 051 33331.82 319.55 2358.12 30.12 2011-02-20 05:51:05.000 051 33331.93 319.58 2358.09 30.12 2011-02-20 05:51:06.000 051 33331.89 319.60 2358.01 30.12 2011-02-20 05:51:07.000 051 33331.85 319.57 2358.04 30.12 2011-02-20 05:51:08.000 051 33331.87 319.62 2358.08 30.12 2011-02-20 05:51:09.000 051 33331.90 319.57 2358.06 30.12 2011-02-20 05:51:10.000 051 33331.80 319.61 2358.08 30.12 2011-02-20 05:51:11.000 051 33331.77 319.60 2358.10 30.12 2011-02-20 05:51:12.000 051 33331.84 319.63 2358.09 30.12 2011-02-20 05:51:13.000 051 33331.90 319.59 2358.09 30.12 2011-02-20 05:51:14.000 051 33331.95 319.60 2358.07 30.12 2011-02-20 05:51:15.000 051 33331.96 319.56 2358.14 30.12 2011-02-20 05:51:16.000 051 33331.87 319.59 2358.03 30.12 2011-02-20 05:51:17.000 051 33331.90 319.61 2358.01 30.12 2011-02-20 05:51:18.000 051 33332.03 319.59 2357.99 30.12 2011-02-20 05:51:19.000 051 33331.91 319.59 2358.00 30.12 2011-02-20 05:51:20.000 051 33331.97 319.59 2358.08 30.12 2011-02-20 05:51:21.000 051 33331.93 319.63 2358.06 30.12 2011-02-20 05:51:22.000 051 33332.00 319.61 2358.07 30.12 2011-02-20 05:51:23.000 051 33331.98 319.62 2358.07 30.12 2011-02-20 05:51:24.000 051 33331.96 319.62 2358.09 30.12 2011-02-20 05:51:25.000 051 33331.92 319.65 2358.06 30.12 2011-02-20 05:51:26.000 051 33331.97 319.61 2358.04 30.12 2011-02-20 05:51:27.000 051 33331.96 319.65 2358.01 30.12 2011-02-20 05:51:28.000 051 33332.01 319.58 2358.04 30.12 2011-02-20 05:51:29.000 051 33332.06 319.62 2358.03 30.12 2011-02-20 05:51:30.000 051 33331.94 319.64 2358.02 30.12 2011-02-20 05:51:31.000 051 33331.99 319.63 2358.03 30.12 2011-02-20 05:51:32.000 051 33331.99 319.64 2357.99 30.12 2011-02-20 05:51:33.000 051 33331.93 319.65 2358.09 30.12 2011-02-20 05:51:34.000 051 33331.82 319.64 2357.97 30.12 2011-02-20 05:51:35.000 051 33332.01 319.64 2357.97 30.12 2011-02-20 05:51:36.000 051 33331.92 319.66 2357.94 30.12 2011-02-20 05:51:37.000 051 33331.85 319.66 2357.92 30.12 2011-02-20 05:51:38.000 051 33331.88 319.68 2357.99 30.12 2011-02-20 05:51:39.000 051 33331.90 319.67 2358.04 30.12 2011-02-20 05:51:40.000 051 33331.87 319.68 2358.00 30.12 2011-02-20 05:51:41.000 051 33331.96 319.69 2357.97 30.12 2011-02-20 05:51:42.000 051 33331.83 319.68 2358.05 30.12 2011-02-20 05:51:43.000 051 33331.78 319.69 2358.05 30.12 2011-02-20 05:51:44.000 051 33331.88 319.70 2358.04 30.12 2011-02-20 05:51:45.000 051 33331.90 319.69 2358.09 30.12 2011-02-20 05:51:46.000 051 33331.81 319.67 2358.01 30.12 2011-02-20 05:51:47.000 051 33331.90 319.66 2357.99 30.12 2011-02-20 05:51:48.000 051 33331.94 319.70 2358.01 30.12 2011-02-20 05:51:49.000 051 33331.87 319.71 2358.05 30.12 2011-02-20 05:51:50.000 051 33331.90 319.68 2358.03 30.12 2011-02-20 05:51:51.000 051 33331.82 319.70 2358.05 30.12 2011-02-20 05:51:52.000 051 33331.89 319.65 2358.06 30.12 2011-02-20 05:51:53.000 051 33331.88 319.71 2358.06 30.12 2011-02-20 05:51:54.000 051 33331.86 319.67 2358.04 30.12 2011-02-20 05:51:55.000 051 33331.90 319.65 2358.01 30.12 2011-02-20 05:51:56.000 051 33331.78 319.70 2358.01 30.12 2011-02-20 05:51:57.000 051 33331.78 319.69 2358.05 30.12 2011-02-20 05:51:58.000 051 33331.79 319.68 2358.03 30.12 2011-02-20 05:51:59.000 051 33331.87 319.70 2358.03 30.12 2011-02-20 05:52:00.000 051 33331.84 319.66 2358.00 30.12 2011-02-20 05:52:01.000 051 33331.81 319.66 2357.97 30.12 2011-02-20 05:52:02.000 051 33331.79 319.75 2358.05 30.12 2011-02-20 05:52:03.000 051 33331.80 319.70 2357.99 30.12 2011-02-20 05:52:04.000 051 33331.79 319.67 2358.01 30.12 2011-02-20 05:52:05.000 051 33331.81 319.69 2358.07 30.12 2011-02-20 05:52:06.000 051 33331.85 319.71 2358.09 30.12 2011-02-20 05:52:07.000 051 33331.81 319.72 2358.08 30.12 2011-02-20 05:52:08.000 051 33331.90 319.71 2358.03 30.12 2011-02-20 05:52:09.000 051 33331.80 319.69 2358.10 30.12 2011-02-20 05:52:10.000 051 33331.75 319.69 2358.01 30.12 2011-02-20 05:52:11.000 051 33331.83 319.69 2358.05 30.12 2011-02-20 05:52:12.000 051 33331.75 319.68 2358.15 30.12 2011-02-20 05:52:13.000 051 33331.76 319.71 2358.06 30.12 2011-02-20 05:52:14.000 051 33331.85 319.69 2358.08 30.12 2011-02-20 05:52:15.000 051 33331.71 319.71 2358.13 30.12 2011-02-20 05:52:16.000 051 33331.81 319.71 2358.13 30.12 2011-02-20 05:52:17.000 051 33331.84 319.73 2358.10 30.12 2011-02-20 05:52:18.000 051 33331.76 319.74 2358.10 30.12 2011-02-20 05:52:19.000 051 33331.82 319.71 2358.06 30.12 2011-02-20 05:52:20.000 051 33331.88 319.69 2358.04 30.12 2011-02-20 05:52:21.000 051 33331.86 319.76 2358.08 30.12 2011-02-20 05:52:22.000 051 33331.84 319.75 2358.05 30.12 2011-02-20 05:52:23.000 051 33331.90 319.77 2358.10 30.12 2011-02-20 05:52:24.000 051 33331.79 319.73 2358.15 30.12 2011-02-20 05:52:25.000 051 33331.88 319.74 2358.11 30.12 2011-02-20 05:52:26.000 051 33331.87 319.74 2358.07 30.12 2011-02-20 05:52:27.000 051 33331.81 319.77 2358.06 30.12 2011-02-20 05:52:28.000 051 33331.82 319.75 2358.16 30.12 2011-02-20 05:52:29.000 051 33331.82 319.79 2358.13 30.12 2011-02-20 05:52:30.000 051 33331.84 319.76 2358.07 30.12 2011-02-20 05:52:31.000 051 33331.82 319.77 2358.09 30.12 2011-02-20 05:52:32.000 051 33331.84 319.77 2358.04 30.12 2011-02-20 05:52:33.000 051 33331.85 319.76 2358.15 30.12 2011-02-20 05:52:34.000 051 33331.86 319.77 2358.10 30.12 2011-02-20 05:52:35.000 051 33331.85 319.77 2358.05 30.12 2011-02-20 05:52:36.000 051 33331.85 319.77 2358.07 30.12 2011-02-20 05:52:37.000 051 33331.79 319.76 2358.03 30.12 2011-02-20 05:52:38.000 051 33331.81 319.77 2358.06 30.12 2011-02-20 05:52:39.000 051 33331.81 319.78 2358.06 30.12 2011-02-20 05:52:40.000 051 33331.82 319.75 2358.11 30.12 2011-02-20 05:52:41.000 051 33331.76 319.80 2358.07 30.12 2011-02-20 05:52:42.000 051 33331.72 319.73 2358.07 30.12 2011-02-20 05:52:43.000 051 33331.72 319.72 2358.09 30.12 2011-02-20 05:52:44.000 051 33331.87 319.76 2358.16 30.12 2011-02-20 05:52:45.000 051 33331.80 319.74 2358.11 30.12 2011-02-20 05:52:46.000 051 33331.74 319.77 2358.16 30.12 2011-02-20 05:52:47.000 051 33331.69 319.77 2358.11 30.12 2011-02-20 05:52:48.000 051 33331.63 319.82 2358.01 30.12 2011-02-20 05:52:49.000 051 33331.66 319.74 2358.06 30.12 2011-02-20 05:52:50.000 051 33331.76 319.76 2358.05 30.12 2011-02-20 05:52:51.000 051 33331.75 319.76 2358.14 30.12 2011-02-20 05:52:52.000 051 33331.77 319.77 2358.04 30.12 2011-02-20 05:52:53.000 051 33331.69 319.80 2358.15 30.12 2011-02-20 05:52:54.000 051 33331.76 319.81 2358.11 30.12 2011-02-20 05:52:55.000 051 33331.66 319.77 2358.12 30.12 2011-02-20 05:52:56.000 051 33331.63 319.75 2358.03 30.12 2011-02-20 05:52:57.000 051 33331.75 319.80 2358.12 30.12 2011-02-20 05:52:58.000 051 33331.67 319.77 2358.13 30.12 2011-02-20 05:52:59.000 051 33331.68 319.78 2358.15 30.12 2011-02-20 05:53:00.000 051 33331.74 319.77 2358.12 30.12 2011-02-20 05:53:01.000 051 33331.64 319.78 2358.07 30.12 2011-02-20 05:53:02.000 051 33331.69 319.78 2358.06 30.12 2011-02-20 05:53:03.000 051 33331.73 319.76 2358.08 30.12 2011-02-20 05:53:04.000 051 33331.71 319.80 2358.06 30.12 2011-02-20 05:53:05.000 051 33331.62 319.79 2358.12 30.12 2011-02-20 05:53:06.000 051 33331.65 319.81 2358.16 30.12 2011-02-20 05:53:07.000 051 33331.72 319.80 2358.14 30.12 2011-02-20 05:53:08.000 051 33331.69 319.82 2358.10 30.12 2011-02-20 05:53:09.000 051 33331.64 319.81 2358.13 30.12 2011-02-20 05:53:10.000 051 33331.65 319.80 2358.16 30.12 2011-02-20 05:53:11.000 051 33331.71 319.82 2358.10 30.12 2011-02-20 05:53:12.000 051 33331.68 319.81 2358.10 30.12 2011-02-20 05:53:13.000 051 33331.65 319.83 2358.04 30.12 2011-02-20 05:53:14.000 051 33331.68 319.78 2358.08 30.12 2011-02-20 05:53:15.000 051 33331.75 319.82 2358.09 30.12 2011-02-20 05:53:16.000 051 33331.78 319.78 2358.15 30.12 2011-02-20 05:53:17.000 051 33331.78 319.82 2358.04 30.12 2011-02-20 05:53:18.000 051 33331.76 319.83 2358.02 30.12 2011-02-20 05:53:19.000 051 33331.79 319.82 2358.03 30.12 2011-02-20 05:53:20.000 051 33331.70 319.81 2358.09 30.12 2011-02-20 05:53:21.000 051 33331.79 319.83 2358.13 30.12 2011-02-20 05:53:22.000 051 33331.78 319.79 2358.13 30.12 2011-02-20 05:53:23.000 051 33331.82 319.77 2358.03 30.12 2011-02-20 05:53:24.000 051 33331.82 319.80 2358.02 30.12 2011-02-20 05:53:25.000 051 33331.78 319.79 2358.04 30.12 2011-02-20 05:53:26.000 051 33331.79 319.84 2358.12 30.12 2011-02-20 05:53:27.000 051 33331.73 319.83 2358.13 30.12 2011-02-20 05:53:28.000 051 33331.81 319.82 2358.15 30.12 2011-02-20 05:53:29.000 051 33331.77 319.84 2358.05 30.12 2011-02-20 05:53:30.000 051 33331.79 319.82 2358.09 30.12 2011-02-20 05:53:31.000 051 33331.84 319.83 2358.12 30.12 2011-02-20 05:53:32.000 051 33331.81 319.88 2358.15 30.12 2011-02-20 05:53:33.000 051 33331.81 319.87 2358.16 30.12 2011-02-20 05:53:34.000 051 33331.88 319.82 2358.03 30.12 2011-02-20 05:53:35.000 051 33331.85 319.85 2358.04 30.12 2011-02-20 05:53:36.000 051 33331.87 319.86 2358.09 30.12 2011-02-20 05:53:37.000 051 33331.81 319.86 2358.11 30.12 2011-02-20 05:53:38.000 051 33331.82 319.84 2358.08 30.12 2011-02-20 05:53:39.000 051 33331.89 319.84 2358.03 30.12 2011-02-20 05:53:40.000 051 33331.85 319.82 2357.98 30.12 2011-02-20 05:53:41.000 051 33331.81 319.81 2358.04 30.12 2011-02-20 05:53:42.000 051 33331.87 319.82 2358.03 30.12 2011-02-20 05:53:43.000 051 33331.87 319.81 2358.00 30.12 2011-02-20 05:53:44.000 051 33331.91 319.80 2358.01 30.12 2011-02-20 05:53:45.000 051 33331.89 319.86 2357.95 30.12 2011-02-20 05:53:46.000 051 33331.88 319.82 2358.04 30.12 2011-02-20 05:53:47.000 051 33331.82 319.85 2357.97 30.12 2011-02-20 05:53:48.000 051 33331.80 319.85 2358.02 30.12 2011-02-20 05:53:49.000 051 33331.78 319.85 2358.00 30.12 2011-02-20 05:53:50.000 051 33331.75 319.88 2358.03 30.12 2011-02-20 05:53:51.000 051 33331.81 319.87 2358.00 30.12 2011-02-20 05:53:52.000 051 33331.71 319.87 2358.01 30.12 2011-02-20 05:53:53.000 051 33331.79 319.84 2358.03 30.12 2011-02-20 05:53:54.000 051 33331.83 319.86 2358.02 30.12 2011-02-20 05:53:55.000 051 33331.74 319.83 2357.94 30.12 2011-02-20 05:53:56.000 051 33331.82 319.82 2358.06 30.12 2011-02-20 05:53:57.000 051 33331.74 319.87 2358.10 30.12 2011-02-20 05:53:58.000 051 33331.78 319.83 2358.04 30.12 2011-02-20 05:53:59.000 051 33331.86 319.79 2358.14 30.12 2011-02-20 05:54:00.000 051 33331.69 319.82 2358.06 30.12 2011-02-20 05:54:01.000 051 33331.72 319.81 2358.08 30.12 2011-02-20 05:54:02.000 051 33331.82 319.84 2358.07 30.12 2011-02-20 05:54:03.000 051 33331.80 319.88 2358.09 30.12 2011-02-20 05:54:04.000 051 33331.66 319.84 2358.02 30.12 2011-02-20 05:54:05.000 051 33331.69 319.87 2358.03 30.12 2011-02-20 05:54:06.000 051 33331.72 319.82 2358.08 30.12 2011-02-20 05:54:07.000 051 33331.75 319.85 2357.98 30.12 2011-02-20 05:54:08.000 051 33331.69 319.83 2358.09 30.12 2011-02-20 05:54:09.000 051 33331.78 319.85 2358.09 30.12 2011-02-20 05:54:10.000 051 33331.69 319.83 2358.01 30.12 2011-02-20 05:54:11.000 051 33331.76 319.85 2358.03 30.12 2011-02-20 05:54:12.000 051 33331.84 319.84 2358.01 30.12 2011-02-20 05:54:13.000 051 33331.81 319.84 2358.01 30.12 2011-02-20 05:54:14.000 051 33331.74 319.83 2358.08 30.12 2011-02-20 05:54:15.000 051 33331.73 319.85 2358.01 30.12 2011-02-20 05:54:16.000 051 33331.75 319.79 2358.00 30.12 2011-02-20 05:54:17.000 051 33331.71 319.85 2358.15 30.12 2011-02-20 05:54:18.000 051 33331.83 319.86 2358.09 30.12 2011-02-20 05:54:19.000 051 33331.74 319.87 2358.03 30.12 2011-02-20 05:54:20.000 051 33331.80 319.85 2358.06 30.12 2011-02-20 05:54:21.000 051 33331.76 319.85 2358.10 30.12 2011-02-20 05:54:22.000 051 33331.69 319.84 2358.03 30.12 2011-02-20 05:54:23.000 051 33331.68 319.81 2358.10 30.12 2011-02-20 05:54:24.000 051 33331.69 319.82 2358.04 30.12 2011-02-20 05:54:25.000 051 33331.68 319.81 2358.07 30.12 2011-02-20 05:54:26.000 051 33331.74 319.84 2358.07 30.12 2011-02-20 05:54:27.000 051 33331.64 319.80 2358.10 30.12 2011-02-20 05:54:28.000 051 33331.59 319.83 2358.14 30.12 2011-02-20 05:54:29.000 051 33331.63 319.80 2358.09 30.12 2011-02-20 05:54:30.000 051 33331.68 319.82 2358.19 30.12 2011-02-20 05:54:31.000 051 33331.72 319.83 2358.10 30.12 2011-02-20 05:54:32.000 051 33331.72 319.88 2358.07 30.12 2011-02-20 05:54:33.000 051 33331.75 319.79 2358.01 30.12 2011-02-20 05:54:34.000 051 33331.75 319.84 2358.10 30.12 2011-02-20 05:54:35.000 051 33331.73 319.83 2357.94 30.12 2011-02-20 05:54:36.000 051 33331.76 319.86 2358.03 30.12 2011-02-20 05:54:37.000 051 33331.72 319.86 2358.06 30.12 2011-02-20 05:54:38.000 051 33331.75 319.84 2358.10 30.12 2011-02-20 05:54:39.000 051 33331.75 319.81 2358.07 30.12 2011-02-20 05:54:40.000 051 33331.80 319.84 2357.99 30.12 2011-02-20 05:54:41.000 051 33331.63 319.81 2358.09 30.12 2011-02-20 05:54:42.000 051 33331.65 319.86 2358.15 30.12 2011-02-20 05:54:43.000 051 33331.67 319.80 2358.07 30.12 2011-02-20 05:54:44.000 051 33331.77 319.83 2358.07 30.12 2011-02-20 05:54:45.000 051 33331.73 319.82 2358.13 30.12 2011-02-20 05:54:46.000 051 33331.77 319.82 2358.09 30.12 2011-02-20 05:54:47.000 051 33331.73 319.76 2358.01 30.12 2011-02-20 05:54:48.000 051 33331.69 319.85 2358.05 30.12 2011-02-20 05:54:49.000 051 33331.75 319.83 2358.09 30.12 2011-02-20 05:54:50.000 051 33331.79 319.84 2357.94 30.12 2011-02-20 05:54:51.000 051 33331.67 319.85 2358.06 30.12 2011-02-20 05:54:52.000 051 33331.65 319.79 2357.94 30.12 2011-02-20 05:54:53.000 051 33331.72 319.83 2358.09 30.12 2011-02-20 05:54:54.000 051 33331.77 319.85 2358.01 30.12 2011-02-20 05:54:55.000 051 33331.63 319.83 2358.03 30.12 2011-02-20 05:54:56.000 051 33331.81 319.84 2358.03 30.12 2011-02-20 05:54:57.000 051 33331.75 319.83 2358.07 30.12 2011-02-20 05:54:58.000 051 33331.62 319.78 2357.99 30.12 2011-02-20 05:54:59.000 051 33331.71 319.81 2358.01 30.12 2011-02-20 05:55:00.000 051 33331.72 319.83 2358.05 30.12 2011-02-20 05:55:01.000 051 33331.67 319.81 2358.01 30.12 2011-02-20 05:55:02.000 051 33331.72 319.84 2358.04 30.12 2011-02-20 05:55:03.000 051 33331.73 319.86 2357.98 30.12 2011-02-20 05:55:04.000 051 33331.76 319.86 2358.09 30.12 2011-02-20 05:55:05.000 051 33331.63 319.86 2358.09 30.12 2011-02-20 05:55:06.000 051 33331.66 319.86 2357.96 30.12 2011-02-20 05:55:07.000 051 33331.65 319.88 2357.95 30.12 2011-02-20 05:55:08.000 051 33331.67 319.82 2358.00 30.12 2011-02-20 05:55:09.000 051 33331.65 319.83 2358.03 30.12 2011-02-20 05:55:10.000 051 33331.52 319.83 2358.03 30.12 2011-02-20 05:55:11.000 051 33331.72 319.86 2358.10 30.12 2011-02-20 05:55:12.000 051 33331.63 319.82 2358.03 30.12 2011-02-20 05:55:13.000 051 33331.60 319.79 2358.01 30.12 2011-02-20 05:55:14.000 051 33331.64 319.81 2357.97 30.12 2011-02-20 05:55:15.000 051 33331.64 319.85 2358.03 30.12 2011-02-20 05:55:16.000 051 33331.73 319.77 2358.05 30.12 2011-02-20 05:55:17.000 051 33331.70 319.80 2358.06 30.12 2011-02-20 05:55:18.000 051 33331.50 319.78 2357.98 30.12 2011-02-20 05:55:19.000 051 33331.63 319.79 2358.04 30.12 2011-02-20 05:55:20.000 051 33331.65 319.81 2357.99 30.12 2011-02-20 05:55:21.000 051 33331.63 319.81 2358.03 30.12 2011-02-20 05:55:22.000 051 33331.63 319.76 2357.96 30.12 2011-02-20 05:55:23.000 051 33331.51 319.83 2358.01 30.12 2011-02-20 05:55:24.000 051 33331.60 319.79 2358.02 30.12 2011-02-20 05:55:25.000 051 33331.59 319.77 2357.97 30.12 2011-02-20 05:55:26.000 051 33331.54 319.75 2358.06 30.12 2011-02-20 05:55:27.000 051 33331.53 319.82 2358.03 30.12 2011-02-20 05:55:28.000 051 33331.55 319.79 2357.99 30.12 2011-02-20 05:55:29.000 051 33331.51 319.76 2358.00 30.12 2011-02-20 05:55:30.000 051 33331.62 319.77 2358.13 30.12 2011-02-20 05:55:31.000 051 33331.60 319.78 2358.12 30.12 2011-02-20 05:55:32.000 051 33331.56 319.76 2358.04 30.12 2011-02-20 05:55:33.000 051 33331.57 319.80 2358.01 30.12 2011-02-20 05:55:34.000 051 33331.65 319.71 2358.08 30.12 2011-02-20 05:55:35.000 051 33331.53 319.77 2358.05 30.12 2011-02-20 05:55:36.000 051 33331.62 319.78 2358.01 30.12 2011-02-20 05:55:37.000 051 33331.48 319.75 2358.04 30.12 2011-02-20 05:55:38.000 051 33331.53 319.76 2358.03 30.12 2011-02-20 05:55:39.000 051 33331.53 319.78 2358.03 30.12 2011-02-20 05:55:40.000 051 33331.51 319.79 2357.99 30.12 2011-02-20 05:55:41.000 051 33331.65 319.80 2358.05 30.12 2011-02-20 05:55:42.000 051 33331.59 319.78 2358.07 30.12 2011-02-20 05:55:43.000 051 33331.57 319.76 2358.07 30.12 2011-02-20 05:55:44.000 051 33331.57 319.75 2358.07 30.12 2011-02-20 05:55:45.000 051 33331.55 319.72 2358.06 30.12 2011-02-20 05:55:46.000 051 33331.48 319.79 2358.03 30.12 2011-02-20 05:55:47.000 051 33331.74 319.77 2358.01 30.12 2011-02-20 05:55:48.000 051 33331.53 319.77 2358.07 30.12 2011-02-20 05:55:49.000 051 33331.60 319.76 2358.02 30.12 2011-02-20 05:55:50.000 051 33331.64 319.74 2358.09 30.12 2011-02-20 05:55:51.000 051 33331.69 319.77 2358.04 30.12 2011-02-20 05:55:52.000 051 33331.54 319.76 2357.97 30.12 2011-02-20 05:55:53.000 051 33331.65 319.74 2358.04 30.12 2011-02-20 05:55:54.000 051 33331.69 319.71 2358.10 30.12 2011-02-20 05:55:55.000 051 33331.60 319.72 2358.08 30.12 2011-02-20 05:55:56.000 051 33331.66 319.72 2358.02 30.12 2011-02-20 05:55:57.000 051 33331.64 319.77 2358.04 30.12 2011-02-20 05:55:58.000 051 33331.73 319.75 2358.03 30.12 2011-02-20 05:55:59.000 051 33331.65 319.79 2358.04 30.12 2011-02-20 05:56:00.000 051 33331.65 319.75 2357.97 30.12 2011-02-20 05:56:01.000 051 33331.63 319.72 2358.01 30.12 2011-02-20 05:56:02.000 051 33331.69 319.77 2357.99 30.12 2011-02-20 05:56:03.000 051 33331.75 319.76 2357.98 30.12 2011-02-20 05:56:04.000 051 33331.77 319.71 2357.96 30.12 2011-02-20 05:56:05.000 051 33331.70 319.76 2357.99 30.12 2011-02-20 05:56:06.000 051 33331.80 319.73 2357.95 30.12 2011-02-20 05:56:07.000 051 33331.73 319.70 2358.03 30.12 2011-02-20 05:56:08.000 051 33331.81 319.75 2357.95 30.12 2011-02-20 05:56:09.000 051 33331.79 319.79 2357.91 30.12 2011-02-20 05:56:10.000 051 33331.72 319.77 2358.00 30.12 2011-02-20 05:56:11.000 051 33331.72 319.76 2358.03 30.12 2011-02-20 05:56:12.000 051 33331.73 319.77 2357.95 30.12 2011-02-20 05:56:13.000 051 33331.74 319.76 2357.94 30.12 2011-02-20 05:56:14.000 051 33331.81 319.75 2357.92 30.12 2011-02-20 05:56:15.000 051 33331.78 319.74 2357.99 30.12 2011-02-20 05:56:16.000 051 33331.69 319.77 2357.95 30.12 2011-02-20 05:56:17.000 051 33331.84 319.72 2357.92 30.12 2011-02-20 05:56:18.000 051 33331.79 319.69 2357.90 30.12 2011-02-20 05:56:19.000 051 33331.73 319.72 2357.95 30.12 2011-02-20 05:56:20.000 051 33331.87 319.73 2357.96 30.12 2011-02-20 05:56:21.000 051 33331.87 319.72 2357.95 30.12 2011-02-20 05:56:22.000 051 33331.69 319.69 2358.06 30.12 2011-02-20 05:56:23.000 051 33331.79 319.74 2357.98 30.12 2011-02-20 05:56:24.000 051 33331.75 319.71 2357.93 30.12 2011-02-20 05:56:25.000 051 33331.78 319.74 2357.92 30.12 2011-02-20 05:56:26.000 051 33331.81 319.73 2357.99 30.12 2011-02-20 05:56:27.000 051 33331.75 319.73 2357.93 30.12 2011-02-20 05:56:28.000 051 33331.79 319.71 2357.97 30.12 2011-02-20 05:56:29.000 051 33331.74 319.71 2357.91 30.12 2011-02-20 05:56:30.000 051 33331.77 319.71 2357.94 30.12 2011-02-20 05:56:31.000 051 33331.78 319.71 2357.97 30.12 2011-02-20 05:56:32.000 051 33331.72 319.74 2357.91 30.12 2011-02-20 05:56:33.000 051 33331.75 319.71 2357.98 30.12 2011-02-20 05:56:34.000 051 33331.81 319.73 2357.94 30.12 2011-02-20 05:56:35.000 051 33331.78 319.74 2357.96 30.12 2011-02-20 05:56:36.000 051 33331.77 319.76 2357.88 30.12 2011-02-20 05:56:37.000 051 33331.67 319.70 2357.86 30.12 2011-02-20 05:56:38.000 051 33331.78 319.75 2357.93 30.12 2011-02-20 05:56:39.000 051 33331.74 319.74 2357.97 30.12 2011-02-20 05:56:40.000 051 33331.66 319.72 2357.99 30.12 2011-02-20 05:56:41.000 051 33331.67 319.71 2357.91 30.12 2011-02-20 05:56:42.000 051 33331.81 319.73 2357.82 30.12 2011-02-20 05:56:43.000 051 33331.69 319.72 2357.95 30.12 2011-02-20 05:56:44.000 051 33331.65 319.72 2357.98 30.12 2011-02-20 05:56:45.000 051 33331.82 319.73 2357.93 30.12 2011-02-20 05:56:46.000 051 33331.74 319.70 2357.93 30.12 2011-02-20 05:56:47.000 051 33331.73 319.71 2357.88 30.12 2011-02-20 05:56:48.000 051 33331.73 319.71 2358.00 30.12 2011-02-20 05:56:49.000 051 33331.74 319.67 2357.99 30.12 2011-02-20 05:56:50.000 051 33331.68 319.67 2357.92 30.12 2011-02-20 05:56:51.000 051 33331.65 319.69 2358.02 30.12 2011-02-20 05:56:52.000 051 33331.72 319.67 2358.02 30.12 2011-02-20 05:56:53.000 051 33331.61 319.70 2357.93 30.12 2011-02-20 05:56:54.000 051 33331.78 319.72 2357.91 30.12 2011-02-20 05:56:55.000 051 33331.78 319.69 2357.92 30.12 2011-02-20 05:56:56.000 051 33331.68 319.67 2357.91 30.12 2011-02-20 05:56:57.000 051 33331.74 319.72 2358.02 30.12 2011-02-20 05:56:58.000 051 33331.69 319.69 2357.91 30.12 2011-02-20 05:56:59.000 051 33331.65 319.68 2357.97 30.12 2011-02-20 05:57:00.000 051 33331.68 319.71 2357.97 30.12 2011-02-20 05:57:01.000 051 33331.74 319.71 2357.94 30.12 2011-02-20 05:57:02.000 051 33331.71 319.69 2357.88 30.12 2011-02-20 05:57:03.000 051 33331.72 319.71 2357.99 30.12 2011-02-20 05:57:04.000 051 33331.72 319.75 2357.88 30.12 2011-02-20 05:57:05.000 051 33331.68 319.70 2357.95 30.12 2011-02-20 05:57:06.000 051 33331.74 319.71 2357.93 30.12 2011-02-20 05:57:07.000 051 33331.71 319.68 2357.95 30.12 2011-02-20 05:57:08.000 051 33331.64 319.68 2357.85 30.12 2011-02-20 05:57:09.000 051 33331.75 319.69 2357.95 30.12 2011-02-20 05:57:10.000 051 33331.78 319.71 2357.95 30.12 2011-02-20 05:57:11.000 051 33331.72 319.65 2357.91 30.12 2011-02-20 05:57:12.000 051 33331.72 319.70 2357.94 30.12 2011-02-20 05:57:13.000 051 33331.76 319.70 2357.88 30.12 2011-02-20 05:57:14.000 051 33331.75 319.67 2357.88 30.12 2011-02-20 05:57:15.000 051 33331.81 319.69 2357.97 30.12 2011-02-20 05:57:16.000 051 33331.81 319.67 2357.91 30.12 2011-02-20 05:57:17.000 051 33331.71 319.69 2357.97 30.12 2011-02-20 05:57:18.000 051 33331.75 319.68 2357.92 30.12 2011-02-20 05:57:19.000 051 33331.75 319.71 2357.88 30.12 2011-02-20 05:57:20.000 051 33331.75 319.68 2357.94 30.12 2011-02-20 05:57:21.000 051 33331.75 319.72 2357.94 30.12 2011-02-20 05:57:22.000 051 33331.75 319.68 2357.95 30.12 2011-02-20 05:57:23.000 051 33331.78 319.67 2357.94 30.12 2011-02-20 05:57:24.000 051 33331.80 319.71 2357.94 30.12 2011-02-20 05:57:25.000 051 33331.73 319.67 2357.94 30.12 2011-02-20 05:57:26.000 051 33331.76 319.67 2357.84 30.12 2011-02-20 05:57:27.000 051 33331.84 319.63 2357.86 30.12 2011-02-20 05:57:28.000 051 33331.79 319.67 2357.95 30.12 2011-02-20 05:57:29.000 051 33331.78 319.70 2357.92 30.12 2011-02-20 05:57:30.000 051 33331.72 319.68 2358.00 30.12 2011-02-20 05:57:31.000 051 33331.80 319.67 2358.04 30.12 2011-02-20 05:57:32.000 051 33331.75 319.68 2357.93 30.12 2011-02-20 05:57:33.000 051 33331.75 319.72 2357.91 30.12 2011-02-20 05:57:34.000 051 33331.79 319.73 2357.88 30.12 2011-02-20 05:57:35.000 051 33331.73 319.69 2357.88 30.12 2011-02-20 05:57:36.000 051 33331.72 319.70 2357.95 30.12 2011-02-20 05:57:37.000 051 33331.79 319.71 2357.96 30.12 2011-02-20 05:57:38.000 051 33331.74 319.70 2357.85 30.12 2011-02-20 05:57:39.000 051 33331.78 319.66 2357.88 30.12 2011-02-20 05:57:40.000 051 33331.72 319.69 2357.89 30.12 2011-02-20 05:57:41.000 051 33331.74 319.68 2357.90 30.12 2011-02-20 05:57:42.000 051 33331.79 319.71 2357.88 30.12 2011-02-20 05:57:43.000 051 33331.82 319.72 2357.98 30.12 2011-02-20 05:57:44.000 051 33331.81 319.70 2357.95 30.12 2011-02-20 05:57:45.000 051 33331.76 319.69 2357.93 30.12 2011-02-20 05:57:46.000 051 33331.68 319.67 2357.96 30.12 2011-02-20 05:57:47.000 051 33331.71 319.68 2357.97 30.12 2011-02-20 05:57:48.000 051 33331.58 319.69 2357.99 30.12 2011-02-20 05:57:49.000 051 33331.75 319.69 2357.95 30.12 2011-02-20 05:57:50.000 051 33331.70 319.71 2357.91 30.12 2011-02-20 05:57:51.000 051 33331.68 319.67 2357.92 30.12 2011-02-20 05:57:52.000 051 33331.74 319.68 2357.95 30.12 2011-02-20 05:57:53.000 051 33331.67 319.69 2358.01 30.12 2011-02-20 05:57:54.000 051 33331.63 319.71 2357.99 30.12 2011-02-20 05:57:55.000 051 33331.69 319.66 2357.94 30.12 2011-02-20 05:57:56.000 051 33331.72 319.65 2357.90 30.12 2011-02-20 05:57:57.000 051 33331.65 319.71 2357.97 30.12 2011-02-20 05:57:58.000 051 33331.73 319.69 2357.98 30.12 2011-02-20 05:57:59.000 051 33331.60 319.69 2357.96 30.12 2011-02-20 05:58:00.000 051 33331.59 319.69 2357.97 30.12 2011-02-20 05:58:01.000 051 33331.66 319.71 2357.98 30.12 2011-02-20 05:58:02.000 051 33331.63 319.64 2357.93 30.12 2011-02-20 05:58:03.000 051 33331.66 319.69 2357.99 30.12 2011-02-20 05:58:04.000 051 33331.67 319.70 2357.94 30.12 2011-02-20 05:58:05.000 051 33331.66 319.66 2357.89 30.12 2011-02-20 05:58:06.000 051 33331.65 319.69 2358.01 30.12 2011-02-20 05:58:07.000 051 33331.57 319.71 2358.04 30.12 2011-02-20 05:58:08.000 051 33331.62 319.69 2357.97 30.12 2011-02-20 05:58:09.000 051 33331.57 319.70 2357.91 30.12 2011-02-20 05:58:10.000 051 33331.62 319.67 2357.96 30.12 2011-02-20 05:58:11.000 051 33331.50 319.69 2357.98 30.12 2011-02-20 05:58:12.000 051 33331.68 319.70 2357.95 30.12 2011-02-20 05:58:13.000 051 33331.56 319.73 2357.95 30.12 2011-02-20 05:58:14.000 051 33331.64 319.67 2358.00 30.12 2011-02-20 05:58:15.000 051 33331.65 319.67 2357.96 30.12 2011-02-20 05:58:16.000 051 33331.66 319.65 2358.00 30.12 2011-02-20 05:58:17.000 051 33331.54 319.66 2357.91 30.12 2011-02-20 05:58:18.000 051 33331.61 319.70 2357.94 30.12 2011-02-20 05:58:19.000 051 33331.61 319.67 2358.00 30.12 2011-02-20 05:58:20.000 051 33331.63 319.67 2358.01 30.12 2011-02-20 05:58:21.000 051 33331.66 319.72 2357.91 30.12 2011-02-20 05:58:22.000 051 33331.68 319.66 2357.91 30.12 2011-02-20 05:58:23.000 051 33331.50 319.70 2357.96 30.12 2011-02-20 05:58:24.000 051 33331.62 319.66 2357.88 30.12 2011-02-20 05:58:25.000 051 33331.70 319.72 2357.93 30.12 2011-02-20 05:58:26.000 051 33331.63 319.70 2357.92 30.12 2011-02-20 05:58:27.000 051 33331.64 319.70 2357.94 30.12 2011-02-20 05:58:28.000 051 33331.69 319.67 2357.87 30.12 2011-02-20 05:58:29.000 051 33331.64 319.67 2357.91 30.12 2011-02-20 05:58:30.000 051 33331.61 319.69 2357.99 30.12 2011-02-20 05:58:31.000 051 33331.69 319.63 2357.97 30.12 2011-02-20 05:58:32.000 051 33331.71 319.67 2357.98 30.12 2011-02-20 05:58:33.000 051 33331.65 319.70 2357.95 30.12 2011-02-20 05:58:34.000 051 33331.57 319.69 2357.89 30.12 2011-02-20 05:58:35.000 051 33331.57 319.69 2357.99 30.12 2011-02-20 05:58:36.000 051 33331.55 319.71 2357.89 30.12 2011-02-20 05:58:37.000 051 33331.60 319.70 2357.94 30.12 2011-02-20 05:58:38.000 051 33331.63 319.67 2358.03 30.12 2011-02-20 05:58:39.000 051 33331.64 319.70 2357.95 30.12 2011-02-20 05:58:40.000 051 33331.63 319.68 2357.91 30.12 2011-02-20 05:58:41.000 051 33331.62 319.69 2357.95 30.12 2011-02-20 05:58:42.000 051 33331.65 319.68 2357.90 30.12 2011-02-20 05:58:43.000 051 33331.60 319.63 2358.01 30.12 2011-02-20 05:58:44.000 051 33331.54 319.64 2357.95 30.12 2011-02-20 05:58:45.000 051 33331.56 319.65 2357.92 30.12 2011-02-20 05:58:46.000 051 33331.54 319.71 2357.95 30.12 2011-02-20 05:58:47.000 051 33331.58 319.66 2357.94 30.12 2011-02-20 05:58:48.000 051 33331.52 319.69 2357.93 30.12 2011-02-20 05:58:49.000 051 33331.59 319.71 2357.91 30.12 2011-02-20 05:58:50.000 051 33331.59 319.69 2357.79 30.12 2011-02-20 05:58:51.000 051 33331.60 319.65 2357.90 30.12 2011-02-20 05:58:52.000 051 33331.55 319.65 2357.92 30.12 2011-02-20 05:58:53.000 051 33331.58 319.66 2357.89 30.12 2011-02-20 05:58:54.000 051 33331.56 319.63 2357.95 30.12 2011-02-20 05:58:55.000 051 33331.57 319.63 2357.91 30.12 2011-02-20 05:58:56.000 051 33331.59 319.64 2357.93 30.12 2011-02-20 05:58:57.000 051 33331.63 319.66 2357.95 30.12 2011-02-20 05:58:58.000 051 33331.60 319.68 2357.89 30.12 2011-02-20 05:58:59.000 051 33331.47 319.67 2357.94 30.12 2011-02-20 05:59:00.000 051 33331.56 319.69 2357.92 30.12 2011-02-20 05:59:01.000 051 33331.61 319.69 2357.85 30.12 2011-02-20 05:59:02.000 051 33331.57 319.71 2357.91 30.12 2011-02-20 05:59:03.000 051 33331.56 319.68 2357.94 30.12 2011-02-20 05:59:04.000 051 33331.57 319.68 2357.84 30.12 2011-02-20 05:59:05.000 051 33331.51 319.65 2357.94 30.12 2011-02-20 05:59:06.000 051 33331.49 319.63 2357.93 30.12 2011-02-20 05:59:07.000 051 33331.56 319.60 2358.01 30.12 2011-02-20 05:59:08.000 051 33331.63 319.60 2357.94 30.12 2011-02-20 05:59:09.000 051 33331.60 319.71 2357.95 30.12 2011-02-20 05:59:10.000 051 33331.60 319.67 2357.95 30.12 2011-02-20 05:59:11.000 051 33331.63 319.68 2357.88 30.12 2011-02-20 05:59:12.000 051 33331.50 319.68 2357.92 30.12 2011-02-20 05:59:13.000 051 33331.69 319.66 2357.93 30.12 2011-02-20 05:59:14.000 051 33331.65 319.65 2357.87 30.12 2011-02-20 05:59:15.000 051 33331.61 319.65 2357.94 30.12 2011-02-20 05:59:16.000 051 33331.66 319.65 2357.97 30.12 2011-02-20 05:59:17.000 051 33331.60 319.63 2358.00 30.12 2011-02-20 05:59:18.000 051 33331.56 319.61 2357.86 30.12 2011-02-20 05:59:19.000 051 33331.64 319.67 2357.88 30.12 2011-02-20 05:59:20.000 051 33331.62 319.66 2357.89 30.12 2011-02-20 05:59:21.000 051 33331.65 319.65 2357.96 30.12 2011-02-20 05:59:22.000 051 33331.79 319.65 2357.91 30.12 2011-02-20 05:59:23.000 051 33331.65 319.65 2357.97 30.12 2011-02-20 05:59:24.000 051 33331.69 319.67 2357.94 30.12 2011-02-20 05:59:25.000 051 33331.71 319.63 2357.94 30.12 2011-02-20 05:59:26.000 051 33331.62 319.62 2357.93 30.12 2011-02-20 05:59:27.000 051 33331.68 319.63 2357.95 30.12 2011-02-20 05:59:28.000 051 33331.68 319.63 2357.85 30.12 2011-02-20 05:59:29.000 051 33331.71 319.65 2357.93 30.12 2011-02-20 05:59:30.000 051 33331.65 319.68 2357.94 30.12 2011-02-20 05:59:31.000 051 33331.69 319.64 2357.88 30.12 2011-02-20 05:59:32.000 051 33331.71 319.65 2357.86 30.12 2011-02-20 05:59:33.000 051 33331.70 319.65 2357.91 30.12 2011-02-20 05:59:34.000 051 33331.67 319.62 2357.87 30.12 2011-02-20 05:59:35.000 051 33331.67 319.63 2357.91 30.12 2011-02-20 05:59:36.000 051 33331.59 319.60 2357.91 30.12 2011-02-20 05:59:37.000 051 33331.76 319.58 2357.85 30.12 2011-02-20 05:59:38.000 051 33331.60 319.58 2357.87 30.12 2011-02-20 05:59:39.000 051 33331.73 319.65 2357.91 30.12 2011-02-20 05:59:40.000 051 33331.60 319.65 2357.95 30.12 2011-02-20 05:59:41.000 051 33331.71 319.63 2357.94 30.12 2011-02-20 05:59:42.000 051 33331.65 319.62 2357.91 30.12 2011-02-20 05:59:43.000 051 33331.69 319.64 2357.94 30.12 2011-02-20 05:59:44.000 051 33331.63 319.61 2357.97 30.12 2011-02-20 05:59:45.000 051 33331.65 319.61 2357.88 30.12 2011-02-20 05:59:46.000 051 33331.70 319.64 2357.97 30.12 2011-02-20 05:59:47.000 051 33331.66 319.62 2357.91 30.12 2011-02-20 05:59:48.000 051 33331.63 319.62 2357.94 30.12 2011-02-20 05:59:49.000 051 33331.71 319.63 2357.95 30.12 2011-02-20 05:59:50.000 051 33331.70 319.62 2357.94 30.12 2011-02-20 05:59:51.000 051 33331.63 319.63 2357.94 30.12 2011-02-20 05:59:52.000 051 33331.68 319.62 2357.87 30.12 2011-02-20 05:59:53.000 051 33331.74 319.63 2357.86 30.12 2011-02-20 05:59:54.000 051 33331.59 319.60 2357.91 30.12 2011-02-20 05:59:55.000 051 33331.56 319.62 2357.97 30.12 2011-02-20 05:59:56.000 051 33331.65 319.63 2357.99 30.12 2011-02-20 05:59:57.000 051 33331.49 319.59 2357.97 30.12 2011-02-20 05:59:58.000 051 33331.60 319.58 2357.93 30.12 2011-02-20 05:59:59.000 051 33331.59 319.64 2357.97 30.12 2011-02-20 06:00:00.000 051 33331.60 319.64 2357.95 30.12 2011-02-20 06:00:01.000 051 33331.66 319.61 2357.93 30.12 2011-02-20 06:00:02.000 051 33331.62 319.61 2357.93 30.12 2011-02-20 06:00:03.000 051 33331.59 319.63 2357.99 30.12 2011-02-20 06:00:04.000 051 33331.55 319.59 2357.94 30.12 2011-02-20 06:00:05.000 051 33331.65 319.62 2357.97 30.12 2011-02-20 06:00:06.000 051 33331.41 319.61 2357.93 30.12 2011-02-20 06:00:07.000 051 33331.59 319.63 2357.86 30.12 2011-02-20 06:00:08.000 051 33331.54 319.61 2357.96 30.12 2011-02-20 06:00:09.000 051 33331.57 319.61 2357.88 30.12 2011-02-20 06:00:10.000 051 33331.49 319.53 2357.89 30.12 2011-02-20 06:00:11.000 051 33331.60 319.60 2357.94 30.12 2011-02-20 06:00:12.000 051 33331.49 319.58 2357.91 30.12 2011-02-20 06:00:13.000 051 33331.56 319.59 2357.87 30.12 2011-02-20 06:00:14.000 051 33331.57 319.60 2357.91 30.12 2011-02-20 06:00:15.000 051 33331.61 319.60 2357.94 30.12 2011-02-20 06:00:16.000 051 33331.56 319.59 2357.94 30.12 2011-02-20 06:00:17.000 051 33331.35 319.60 2357.93 30.12 2011-02-20 06:00:18.000 051 33331.56 319.61 2357.97 30.12 2011-02-20 06:00:19.000 051 33331.46 319.60 2357.95 30.12 2011-02-20 06:00:20.000 051 33331.51 319.58 2357.91 30.12 2011-02-20 06:00:21.000 051 33331.53 319.53 2357.91 30.12 2011-02-20 06:00:22.000 051 33331.50 319.63 2357.85 30.12 2011-02-20 06:00:23.000 051 33331.59 319.61 2357.94 30.12 2011-02-20 06:00:24.000 051 33331.61 319.61 2358.06 30.12 2011-02-20 06:00:25.000 051 33331.62 319.62 2357.84 30.12 2011-02-20 06:00:26.000 051 33331.59 319.60 2357.97 30.12 2011-02-20 06:00:27.000 051 33331.51 319.59 2357.93 30.12 2011-02-20 06:00:28.000 051 33331.49 319.60 2358.00 30.12 2011-02-20 06:00:29.000 051 33331.62 319.61 2357.92 30.12 2011-02-20 06:00:30.000 051 33331.51 319.59 2357.91 30.12 2011-02-20 06:00:31.000 051 33331.60 319.63 2357.96 30.12 2011-02-20 06:00:32.000 051 33331.61 319.61 2358.02 30.12 2011-02-20 06:00:33.000 051 33331.56 319.59 2357.97 30.12 2011-02-20 06:00:34.000 051 33331.60 319.59 2357.99 30.12 2011-02-20 06:00:35.000 051 33331.62 319.59 2357.86 30.12 2011-02-20 06:00:36.000 051 33331.72 319.62 2358.03 30.12 2011-02-20 06:00:37.000 051 33331.63 319.57 2357.95 30.12 2011-02-20 06:00:38.000 051 33331.65 319.61 2357.92 30.12 2011-02-20 06:00:39.000 051 33331.71 319.66 2357.95 30.12 2011-02-20 06:00:40.000 051 33331.60 319.59 2357.98 30.12 2011-02-20 06:00:41.000 051 33331.65 319.63 2357.93 30.12 2011-02-20 06:00:42.000 051 33331.62 319.59 2357.90 30.12 2011-02-20 06:00:43.000 051 33331.72 319.61 2358.03 30.12 2011-02-20 06:00:44.000 051 33331.68 319.58 2357.97 30.12 2011-02-20 06:00:45.000 051 33331.65 319.57 2357.88 30.12 2011-02-20 06:00:46.000 051 33331.64 319.61 2357.92 30.12 2011-02-20 06:00:47.000 051 33331.78 319.67 2357.97 30.12 2011-02-20 06:00:48.000 051 33331.66 319.65 2357.86 30.12 2011-02-20 06:00:49.000 051 33331.65 319.62 2357.89 30.12 2011-02-20 06:00:50.000 051 33331.62 319.63 2357.93 30.12 2011-02-20 06:00:51.000 051 33331.68 319.63 2357.88 30.12 2011-02-20 06:00:52.000 051 33331.64 319.69 2357.97 30.12 2011-02-20 06:00:53.000 051 33331.60 319.63 2357.84 30.12 2011-02-20 06:00:54.000 051 33331.66 319.66 2357.95 30.12 2011-02-20 06:00:55.000 051 33331.62 319.63 2357.82 30.12 2011-02-20 06:00:56.000 051 33331.59 319.67 2357.89 30.12 2011-02-20 06:00:57.000 051 33331.66 319.65 2357.95 30.12 2011-02-20 06:00:58.000 051 33331.62 319.64 2357.92 30.12 2011-02-20 06:00:59.000 051 33331.67 319.67 2357.89 30.12 2011-02-20 06:01:00.000 051 33331.63 319.64 2357.96 30.12 2011-02-20 06:01:01.000 051 33331.65 319.71 2357.93 30.12 2011-02-20 06:01:02.000 051 33331.64 319.66 2357.94 30.12 2011-02-20 06:01:03.000 051 33331.60 319.63 2357.91 30.12 2011-02-20 06:01:04.000 051 33331.59 319.63 2357.89 30.12 2011-02-20 06:01:05.000 051 33331.65 319.62 2357.90 30.12 2011-02-20 06:01:06.000 051 33331.56 319.62 2357.91 30.12 2011-02-20 06:01:07.000 051 33331.62 319.65 2357.88 30.12 2011-02-20 06:01:08.000 051 33331.60 319.63 2357.86 30.12 2011-02-20 06:01:09.000 051 33331.65 319.63 2357.91 30.12 2011-02-20 06:01:10.000 051 33331.56 319.68 2357.89 30.12 2011-02-20 06:01:11.000 051 33331.50 319.66 2357.92 30.12 2011-02-20 06:01:12.000 051 33331.57 319.67 2357.97 30.12 2011-02-20 06:01:13.000 051 33331.59 319.67 2357.92 30.12 2011-02-20 06:01:14.000 051 33331.66 319.67 2357.94 30.12 2011-02-20 06:01:15.000 051 33331.66 319.67 2357.89 30.12 2011-02-20 06:01:16.000 051 33331.70 319.69 2357.92 30.12 2011-02-20 06:01:17.000 051 33331.62 319.67 2357.97 30.12 2011-02-20 06:01:18.000 051 33331.63 319.68 2357.99 30.12 2011-02-20 06:01:19.000 051 33331.65 319.69 2357.88 30.12 2011-02-20 06:01:20.000 051 33331.57 319.67 2357.86 30.12 2011-02-20 06:01:21.000 051 33331.62 319.68 2357.94 30.12 2011-02-20 06:01:22.000 051 33331.69 319.68 2357.91 30.12 2011-02-20 06:01:23.000 051 33331.68 319.68 2357.97 30.12 2011-02-20 06:01:24.000 051 33331.60 319.66 2357.97 30.12 2011-02-20 06:01:25.000 051 33331.65 319.64 2357.98 30.12 2011-02-20 06:01:26.000 051 33331.58 319.68 2357.98 30.12 2011-02-20 06:01:27.000 051 33331.66 319.65 2357.91 30.12 2011-02-20 06:01:28.000 051 33331.61 319.62 2358.00 30.12 2011-02-20 06:01:29.000 051 33331.47 319.64 2357.91 30.12 2011-02-20 06:01:30.000 051 33331.57 319.69 2357.86 30.12 2011-02-20 06:01:31.000 051 33331.69 319.63 2357.93 30.12 2011-02-20 06:01:32.000 051 33331.62 319.65 2357.93 30.12 2011-02-20 06:01:33.000 051 33331.70 319.68 2357.89 30.12 2011-02-20 06:01:34.000 051 33331.67 319.60 2357.81 30.12 2011-02-20 06:01:35.000 051 33331.66 319.65 2357.80 30.12 2011-02-20 06:01:36.000 051 33331.54 319.66 2357.86 30.12 2011-02-20 06:01:37.000 051 33331.63 319.65 2357.85 30.12 2011-02-20 06:01:38.000 051 33331.54 319.63 2357.88 30.12 2011-02-20 06:01:39.000 051 33331.53 319.64 2357.88 30.12 2011-02-20 06:01:40.000 051 33331.56 319.66 2357.86 30.12 2011-02-20 06:01:41.000 051 33331.63 319.66 2357.85 30.12 2011-02-20 06:01:42.000 051 33331.49 319.64 2357.94 30.12 2011-02-20 06:01:43.000 051 33331.65 319.66 2357.91 30.12 2011-02-20 06:01:44.000 051 33331.60 319.65 2357.86 30.12 2011-02-20 06:01:45.000 051 33331.58 319.66 2357.88 30.12 2011-02-20 06:01:46.000 051 33331.56 319.66 2357.94 30.12 2011-02-20 06:01:47.000 051 33331.54 319.66 2357.95 30.12 2011-02-20 06:01:48.000 051 33331.41 319.67 2357.89 30.12 2011-02-20 06:01:49.000 051 33331.56 319.70 2357.94 30.12 2011-02-20 06:01:50.000 051 33331.55 319.67 2357.94 30.12 2011-02-20 06:01:51.000 051 33331.54 319.66 2358.00 30.12 2011-02-20 06:01:52.000 051 33331.60 319.70 2357.94 30.12 2011-02-20 06:01:53.000 051 33331.60 319.68 2357.91 30.12 2011-02-20 06:01:54.000 051 33331.56 319.67 2357.98 30.12 2011-02-20 06:01:55.000 051 33331.59 319.68 2357.95 30.12 2011-02-20 06:01:56.000 051 33331.59 319.67 2357.99 30.12 2011-02-20 06:01:57.000 051 33331.54 319.69 2357.94 30.12 2011-02-20 06:01:58.000 051 33331.56 319.63 2357.89 30.12 2011-02-20 06:01:59.000 051 33331.50 319.69 2357.95 30.12 2011-02-20 06:02:00.000 051 33331.49 319.63 2358.04 30.12 2011-02-20 06:02:01.000 051 33331.47 319.63 2357.99 30.12 2011-02-20 06:02:02.000 051 33331.47 319.60 2357.91 30.12 2011-02-20 06:02:03.000 051 33331.57 319.67 2357.97 30.12 2011-02-20 06:02:04.000 051 33331.50 319.63 2358.00 30.12 2011-02-20 06:02:05.000 051 33331.48 319.65 2357.91 30.12 2011-02-20 06:02:06.000 051 33331.41 319.64 2357.95 30.12 2011-02-20 06:02:07.000 051 33331.45 319.68 2357.90 30.12 2011-02-20 06:02:08.000 051 33331.39 319.67 2357.91 30.12 2011-02-20 06:02:09.000 051 33331.44 319.66 2357.95 30.12 2011-02-20 06:02:10.000 051 33331.52 319.63 2358.05 30.12 2011-02-20 06:02:11.000 051 33331.43 319.68 2357.95 30.12 2011-02-20 06:02:12.000 051 33331.43 319.61 2358.02 30.12 2011-02-20 06:02:13.000 051 33331.29 319.66 2357.98 30.12 2011-02-20 06:02:14.000 051 33331.35 319.63 2357.98 30.12 2011-02-20 06:02:15.000 051 33331.42 319.63 2358.00 30.12 2011-02-20 06:02:16.000 051 33331.47 319.67 2357.95 30.12 2011-02-20 06:02:17.000 051 33331.37 319.67 2357.86 30.12 2011-02-20 06:02:18.000 051 33331.45 319.60 2357.99 30.12 2011-02-20 06:02:19.000 051 33331.41 319.62 2357.94 30.12 2011-02-20 06:02:20.000 051 33331.38 319.62 2357.90 30.12 2011-02-20 06:02:21.000 051 33331.43 319.64 2358.03 30.12 2011-02-20 06:02:22.000 051 33331.42 319.58 2358.01 30.12 2011-02-20 06:02:23.000 051 33331.36 319.65 2357.88 30.12 2011-02-20 06:02:24.000 051 33331.43 319.59 2357.85 30.12 2011-02-20 06:02:25.000 051 33331.39 319.61 2358.02 30.12 2011-02-20 06:02:26.000 051 33331.38 319.57 2357.95 30.12 2011-02-20 06:02:27.000 051 33331.38 319.65 2358.01 30.12 2011-02-20 06:02:28.000 051 33331.34 319.59 2357.91 30.12 2011-02-20 06:02:29.000 051 33331.29 319.59 2357.89 30.12 2011-02-20 06:02:30.000 051 33331.46 319.59 2358.06 30.12 2011-02-20 06:02:31.000 051 33331.30 319.62 2357.95 30.12 2011-02-20 06:02:32.000 051 33331.31 319.61 2357.98 30.12 2011-02-20 06:02:33.000 051 33331.42 319.62 2357.97 30.12 2011-02-20 06:02:34.000 051 33331.35 319.62 2358.03 30.12 2011-02-20 06:02:35.000 051 33331.30 319.59 2357.99 30.12 2011-02-20 06:02:36.000 051 33331.32 319.58 2358.15 30.12 2011-02-20 06:02:37.000 051 33331.29 319.58 2357.98 30.12 2011-02-20 06:02:38.000 051 33331.32 319.57 2357.97 30.12 2011-02-20 06:02:39.000 051 33331.32 319.59 2358.08 30.12 2011-02-20 06:02:40.000 051 33331.35 319.59 2357.95 30.12 2011-02-20 06:02:41.000 051 33331.24 319.61 2358.01 30.12 2011-02-20 06:02:42.000 051 33331.44 319.60 2358.00 30.12 2011-02-20 06:02:43.000 051 33331.31 319.57 2358.06 30.12 2011-02-20 06:02:44.000 051 33331.36 319.57 2358.02 30.12 2011-02-20 06:02:45.000 051 33331.31 319.58 2358.01 30.12 2011-02-20 06:02:46.000 051 33331.43 319.55 2358.02 30.12 2011-02-20 06:02:47.000 051 33331.38 319.61 2357.97 30.12 2011-02-20 06:02:48.000 051 33331.50 319.54 2357.99 30.12 2011-02-20 06:02:49.000 051 33331.42 319.53 2358.00 30.12 2011-02-20 06:02:50.000 051 33331.43 319.56 2357.94 30.12 2011-02-20 06:02:51.000 051 33331.44 319.54 2357.94 30.12 2011-02-20 06:02:52.000 051 33331.42 319.55 2358.06 30.12 2011-02-20 06:02:53.000 051 33331.41 319.50 2357.99 30.12 2011-02-20 06:02:54.000 051 33331.37 319.58 2358.06 30.12 2011-02-20 06:02:55.000 051 33331.47 319.54 2358.00 30.12 2011-02-20 06:02:56.000 051 33331.38 319.55 2357.90 30.12 2011-02-20 06:02:57.000 051 33331.39 319.52 2357.99 30.12 2011-02-20 06:02:58.000 051 33331.38 319.55 2358.03 30.12 2011-02-20 06:02:59.000 051 33331.35 319.53 2357.98 30.12 2011-02-20 06:03:00.000 051 33331.42 319.56 2357.97 30.12 2011-02-20 06:03:01.000 051 33331.53 319.51 2357.92 30.12 2011-02-20 06:03:02.000 051 33331.47 319.52 2358.01 30.12 2011-02-20 06:03:03.000 051 33331.43 319.54 2357.96 30.12 2011-02-20 06:03:04.000 051 33331.43 319.49 2357.94 30.12 2011-02-20 06:03:05.000 051 33331.41 319.53 2357.98 30.12 2011-02-20 06:03:06.000 051 33331.50 319.58 2357.93 30.12 2011-02-20 06:03:07.000 051 33331.51 319.52 2357.94 30.12 2011-02-20 06:03:08.000 051 33331.41 319.53 2357.90 30.12 2011-02-20 06:03:09.000 051 33331.41 319.54 2357.92 30.12 2011-02-20 06:03:10.000 051 33331.46 319.51 2357.89 30.12 2011-02-20 06:03:11.000 051 33331.34 319.50 2357.96 30.12 2011-02-20 06:03:12.000 051 33331.39 319.53 2357.91 30.12 2011-02-20 06:03:13.000 051 33331.35 319.58 2357.97 30.12 2011-02-20 06:03:14.000 051 33331.31 319.52 2358.00 30.12 2011-02-20 06:03:15.000 051 33331.35 319.51 2357.99 30.12 2011-02-20 06:03:16.000 051 33331.29 319.53 2358.02 30.12 2011-02-20 06:03:17.000 051 33331.28 319.48 2357.89 30.12 2011-02-20 06:03:18.000 051 33331.34 319.53 2357.96 30.12 2011-02-20 06:03:19.000 051 33331.30 319.55 2357.99 30.12 2011-02-20 06:03:20.000 051 33331.34 319.52 2357.92 30.12 2011-02-20 06:03:21.000 051 33331.34 319.52 2357.99 30.12 2011-02-20 06:03:22.000 051 33331.44 319.53 2357.89 30.12 2011-02-20 06:03:23.000 051 33331.50 319.55 2357.93 30.12 2011-02-20 06:03:24.000 051 33331.26 319.54 2357.97 30.12 2011-02-20 06:03:25.000 051 33331.33 319.51 2357.89 30.12 2011-02-20 06:03:26.000 051 33331.38 319.51 2357.87 30.12 2011-02-20 06:03:27.000 051 33331.45 319.54 2357.98 30.12 2011-02-20 06:03:28.000 051 33331.37 319.49 2357.99 30.12 2011-02-20 06:03:29.000 051 33331.29 319.49 2358.01 30.12 2011-02-20 06:03:30.000 051 33331.44 319.50 2357.99 30.12 2011-02-20 06:03:31.000 051 33331.33 319.50 2357.90 30.12 2011-02-20 06:03:32.000 051 33331.31 319.50 2357.91 30.12 2011-02-20 06:03:33.000 051 33331.23 319.54 2358.00 30.12 2011-02-20 06:03:34.000 051 33331.36 319.44 2357.94 30.12 2011-02-20 06:03:35.000 051 33331.45 319.50 2358.04 30.12 2011-02-20 06:03:36.000 051 33331.28 319.50 2358.00 30.12 2011-02-20 06:03:37.000 051 33331.34 319.50 2357.97 30.12 2011-02-20 06:03:38.000 051 33331.24 319.49 2357.97 30.12 2011-02-20 06:03:39.000 051 33331.32 319.48 2357.92 30.12 2011-02-20 06:03:40.000 051 33331.31 319.48 2357.93 30.12 2011-02-20 06:03:41.000 051 33331.31 319.53 2357.93 30.12 2011-02-20 06:03:42.000 051 33331.36 319.49 2357.92 30.12 2011-02-20 06:03:43.000 051 33331.34 319.49 2358.00 30.12 2011-02-20 06:03:44.000 051 33331.36 319.47 2357.99 30.12 2011-02-20 06:03:45.000 051 33331.29 319.50 2357.94 30.12 2011-02-20 06:03:46.000 051 33331.30 319.50 2357.89 30.12 2011-02-20 06:03:47.000 051 33331.22 319.48 2357.99 30.12 2011-02-20 06:03:48.000 051 33331.38 319.50 2357.94 30.12 2011-02-20 06:03:49.000 051 33331.28 319.46 2357.99 30.12 2011-02-20 06:03:50.000 051 33331.29 319.43 2357.91 30.12 2011-02-20 06:03:51.000 051 33331.28 319.47 2358.01 30.12 2011-02-20 06:03:52.000 051 33331.34 319.50 2357.98 30.12 2011-02-20 06:03:53.000 051 33331.29 319.47 2358.01 30.12 2011-02-20 06:03:54.000 051 33331.35 319.46 2357.91 30.12 2011-02-20 06:03:55.000 051 33331.36 319.51 2357.88 30.12 2011-02-20 06:03:56.000 051 33331.26 319.52 2357.94 30.12 2011-02-20 06:03:57.000 051 33331.34 319.50 2357.90 30.12 2011-02-20 06:03:58.000 051 33331.39 319.44 2357.91 30.12 2011-02-20 06:03:59.000 051 33331.26 319.49 2357.89 30.12 2011-02-20 06:04:00.000 051 33331.45 319.48 2357.91 30.12 2011-02-20 06:04:01.000 051 33331.28 319.46 2357.97 30.12 2011-02-20 06:04:02.000 051 33331.26 319.46 2357.93 30.12 2011-02-20 06:04:03.000 051 33331.32 319.51 2357.95 30.12 2011-02-20 06:04:04.000 051 33331.37 319.49 2357.97 30.12 2011-02-20 06:04:05.000 051 33331.35 319.50 2357.89 30.12 2011-02-20 06:04:06.000 051 33331.31 319.50 2357.89 30.12 2011-02-20 06:04:07.000 051 33331.34 319.42 2357.91 30.12 2011-02-20 06:04:08.000 051 33331.41 319.43 2357.86 30.12 2011-02-20 06:04:09.000 051 33331.35 319.48 2357.99 30.12 2011-02-20 06:04:10.000 051 33331.32 319.45 2357.97 30.12 2011-02-20 06:04:11.000 051 33331.36 319.45 2357.86 30.12 2011-02-20 06:04:12.000 051 33331.31 319.44 2357.99 30.12 2011-02-20 06:04:13.000 051 33331.32 319.44 2357.99 30.12 2011-02-20 06:04:14.000 051 33331.41 319.44 2357.88 30.12 2011-02-20 06:04:15.000 051 33331.31 319.44 2357.96 30.12 2011-02-20 06:04:16.000 051 33331.29 319.44 2357.91 30.12 2011-02-20 06:04:17.000 051 33331.39 319.39 2358.00 30.12 2011-02-20 06:04:18.000 051 33331.44 319.49 2357.89 30.12 2011-02-20 06:04:19.000 051 33331.35 319.46 2357.84 30.12 2011-02-20 06:04:20.000 051 33331.34 319.47 2357.82 30.12 2011-02-20 06:04:21.000 051 33331.35 319.48 2357.96 30.12 2011-02-20 06:04:22.000 051 33331.41 319.47 2357.95 30.12 2011-02-20 06:04:23.000 051 33331.30 319.49 2357.97 30.12 2011-02-20 06:04:24.000 051 33331.26 319.47 2357.87 30.12 2011-02-20 06:04:25.000 051 33331.37 319.51 2357.86 30.12 2011-02-20 06:04:26.000 051 33331.33 319.50 2357.88 30.12 2011-02-20 06:04:27.000 051 33331.43 319.49 2357.95 30.12 2011-02-20 06:04:28.000 051 33331.29 319.49 2357.88 30.12 2011-02-20 06:04:29.000 051 33331.27 319.50 2357.98 30.12 2011-02-20 06:04:30.000 051 33331.31 319.44 2357.87 30.12 2011-02-20 06:04:31.000 051 33331.44 319.45 2357.99 30.12 2011-02-20 06:04:32.000 051 33331.32 319.48 2357.99 30.12 2011-02-20 06:04:33.000 051 33331.34 319.47 2357.89 30.12 2011-02-20 06:04:34.000 051 33331.30 319.45 2357.97 30.12 2011-02-20 06:04:35.000 051 33331.47 319.46 2357.95 30.12 2011-02-20 06:04:36.000 051 33331.29 319.50 2358.04 30.12 2011-02-20 06:04:37.000 051 33331.31 319.48 2357.93 30.12 2011-02-20 06:04:38.000 051 33331.26 319.48 2357.99 30.12 2011-02-20 06:04:39.000 051 33331.31 319.48 2357.86 30.12 2011-02-20 06:04:40.000 051 33331.38 319.45 2357.95 30.12 2011-02-20 06:04:41.000 051 33331.28 319.46 2357.89 30.12 2011-02-20 06:04:42.000 051 33331.44 319.46 2357.92 30.12 2011-02-20 06:04:43.000 051 33331.35 319.44 2357.89 30.12 2011-02-20 06:04:44.000 051 33331.39 319.41 2357.84 30.12 2011-02-20 06:04:45.000 051 33331.29 319.44 2357.97 30.12 2011-02-20 06:04:46.000 051 33331.33 319.41 2357.86 30.12 2011-02-20 06:04:47.000 051 33331.31 319.46 2357.91 30.12 2011-02-20 06:04:48.000 051 33331.29 319.46 2357.91 30.12 2011-02-20 06:04:49.000 051 33331.32 319.51 2357.90 30.12 2011-02-20 06:04:50.000 051 33331.32 319.46 2357.86 30.12 2011-02-20 06:04:51.000 051 33331.36 319.43 2357.99 30.12 2011-02-20 06:04:52.000 051 33331.32 319.47 2357.96 30.12 2011-02-20 06:04:53.000 051 33331.22 319.47 2357.94 30.12 2011-02-20 06:04:54.000 051 33331.32 319.44 2358.00 30.12 2011-02-20 06:04:55.000 051 33331.27 319.42 2357.93 30.12 2011-02-20 06:04:56.000 051 33331.31 319.42 2357.93 30.12 2011-02-20 06:04:57.000 051 33331.32 319.50 2357.95 30.12 2011-02-20 06:04:58.000 051 33331.31 319.47 2357.93 30.12 2011-02-20 06:04:59.000 051 33331.30 319.46 2357.96 30.12 2011-02-20 06:05:00.000 051 33331.35 319.43 2357.96 30.12 2011-02-20 06:05:01.000 051 33331.29 319.45 2357.89 30.12 2011-02-20 06:05:02.000 051 33331.19 319.48 2357.91 30.12 2011-02-20 06:05:03.000 051 33331.24 319.45 2357.99 30.12 2011-02-20 06:05:04.000 051 33331.35 319.45 2357.96 30.12 2011-02-20 06:05:05.000 051 33331.27 319.48 2357.84 30.12 2011-02-20 06:05:06.000 051 33331.29 319.44 2357.89 30.12 2011-02-20 06:05:07.000 051 33331.32 319.49 2358.00 30.12 2011-02-20 06:05:08.000 051 33331.25 319.45 2358.01 30.12 2011-02-20 06:05:09.000 051 33331.29 319.46 2357.97 30.12 2011-02-20 06:05:10.000 051 33331.23 319.47 2357.94 30.12 2011-02-20 06:05:11.000 051 33331.23 319.46 2357.96 30.12 2011-02-20 06:05:12.000 051 33331.25 319.50 2358.00 30.12 2011-02-20 06:05:13.000 051 33331.34 319.44 2357.97 30.12 2011-02-20 06:05:14.000 051 33331.26 319.42 2357.99 30.12 2011-02-20 06:05:15.000 051 33331.23 319.46 2357.99 30.12 2011-02-20 06:05:16.000 051 33331.36 319.41 2358.00 30.12 2011-02-20 06:05:17.000 051 33331.29 319.40 2357.88 30.12 2011-02-20 06:05:18.000 051 33331.21 319.46 2357.88 30.12 2011-02-20 06:05:19.000 051 33331.25 319.47 2357.87 30.12 2011-02-20 06:05:20.000 051 33331.21 319.43 2357.91 30.12 2011-02-20 06:05:21.000 051 33331.30 319.44 2357.92 30.12 2011-02-20 06:05:22.000 051 33331.29 319.46 2357.92 30.12 2011-02-20 06:05:23.000 051 33331.22 319.43 2357.88 30.12 2011-02-20 06:05:24.000 051 33331.28 319.47 2357.86 30.12 2011-02-20 06:05:25.000 051 33331.28 319.50 2357.91 30.12 2011-02-20 06:05:26.000 051 33331.25 319.47 2357.95 30.12 2011-02-20 06:05:27.000 051 33331.23 319.47 2357.93 30.12 2011-02-20 06:05:28.000 051 33331.23 319.46 2357.97 30.12 2011-02-20 06:05:29.000 051 33331.29 319.45 2357.94 30.12 2011-02-20 06:05:30.000 051 33331.22 319.47 2357.95 30.12 2011-02-20 06:05:31.000 051 33331.29 319.48 2357.96 30.12 2011-02-20 06:05:32.000 051 33331.19 319.46 2357.97 30.12 2011-02-20 06:05:33.000 051 33331.24 319.48 2357.92 30.12 2011-02-20 06:05:34.000 051 33331.21 319.44 2357.92 30.12 2011-02-20 06:05:35.000 051 33331.12 319.46 2357.95 30.12 2011-02-20 06:05:36.000 051 33331.20 319.48 2357.95 30.12 2011-02-20 06:05:37.000 051 33331.16 319.45 2358.01 30.12 2011-02-20 06:05:38.000 051 33331.20 319.47 2358.01 30.12 2011-02-20 06:05:39.000 051 33331.27 319.45 2358.02 30.12 2011-02-20 06:05:40.000 051 33331.21 319.48 2357.93 30.12 2011-02-20 06:05:41.000 051 33331.19 319.44 2357.91 30.12 2011-02-20 06:05:42.000 051 33331.22 319.47 2357.96 30.12 2011-02-20 06:05:43.000 051 33331.22 319.46 2357.95 30.12 2011-02-20 06:05:44.000 051 33331.26 319.46 2357.96 30.12 2011-02-20 06:05:45.000 051 33331.25 319.44 2357.95 30.12 2011-02-20 06:05:46.000 051 33331.18 319.49 2358.01 30.12 2011-02-20 06:05:47.000 051 33331.22 319.47 2357.89 30.12 2011-02-20 06:05:48.000 051 33331.16 319.44 2357.93 30.12 2011-02-20 06:05:49.000 051 33331.19 319.49 2358.01 30.12 2011-02-20 06:05:50.000 051 33331.14 319.48 2357.95 30.12 2011-02-20 06:05:51.000 051 33331.20 319.50 2357.94 30.12 2011-02-20 06:05:52.000 051 33331.14 319.41 2357.88 30.12 2011-02-20 06:05:53.000 051 33331.10 319.46 2357.89 30.12 2011-02-20 06:05:54.000 051 33331.18 319.41 2357.99 30.12 2011-02-20 06:05:55.000 051 33331.09 319.46 2357.90 30.12 2011-02-20 06:05:56.000 051 33331.15 319.46 2357.93 30.12 2011-02-20 06:05:57.000 051 33331.16 319.40 2357.88 30.12 2011-02-20 06:05:58.000 051 33331.14 319.46 2357.90 30.12 2011-02-20 06:05:59.000 051 33331.03 319.47 2358.02 30.12 2011-02-20 06:06:00.000 051 33331.15 319.47 2357.95 30.12 2011-02-20 06:06:01.000 051 33331.08 319.44 2357.97 30.12 2011-02-20 06:06:02.000 051 33331.06 319.41 2357.92 30.12 2011-02-20 06:06:03.000 051 33331.11 319.42 2357.97 30.12 2011-02-20 06:06:04.000 051 33331.15 319.44 2357.91 30.12 2011-02-20 06:06:05.000 051 33331.05 319.43 2358.04 30.12 2011-02-20 06:06:06.000 051 33331.05 319.44 2358.04 30.12 2011-02-20 06:06:07.000 051 33331.00 319.41 2358.03 30.12 2011-02-20 06:06:08.000 051 33331.07 319.43 2357.98 30.12 2011-02-20 06:06:09.000 051 33331.07 319.46 2357.97 30.12 2011-02-20 06:06:10.000 051 33330.98 319.48 2357.94 30.12 2011-02-20 06:06:11.000 051 33331.08 319.45 2357.95 30.12 2011-02-20 06:06:12.000 051 33331.10 319.41 2357.97 30.12 2011-02-20 06:06:13.000 051 33330.93 319.42 2357.94 30.12 2011-02-20 06:06:14.000 051 33330.96 319.38 2357.91 30.12 2011-02-20 06:06:15.000 051 33331.08 319.41 2357.97 30.12 2011-02-20 06:06:16.000 051 33331.06 319.41 2357.97 30.12 2011-02-20 06:06:17.000 051 33331.06 319.40 2357.93 30.12 2011-02-20 06:06:18.000 051 33331.00 319.41 2357.91 30.12 2011-02-20 06:06:19.000 051 33331.08 319.41 2357.95 30.12 2011-02-20 06:06:20.000 051 33331.07 319.44 2357.96 30.12 2011-02-20 06:06:21.000 051 33331.12 319.41 2357.95 30.12 2011-02-20 06:06:22.000 051 33331.11 319.44 2357.94 30.12 2011-02-20 06:06:23.000 051 33331.04 319.42 2357.85 30.12 2011-02-20 06:06:24.000 051 33331.08 319.42 2357.88 30.12 2011-02-20 06:06:25.000 051 33331.17 319.42 2358.00 30.12 2011-02-20 06:06:26.000 051 33331.06 319.43 2358.09 30.12 2011-02-20 06:06:27.000 051 33331.08 319.42 2357.97 30.12 2011-02-20 06:06:28.000 051 33331.20 319.40 2357.97 30.12 2011-02-20 06:06:29.000 051 33331.11 319.47 2357.98 30.12 2011-02-20 06:06:30.000 051 33331.15 319.38 2357.97 30.12 2011-02-20 06:06:31.000 051 33331.10 319.42 2358.03 30.12 2011-02-20 06:06:32.000 051 33331.14 319.40 2358.04 30.12 2011-02-20 06:06:33.000 051 33331.21 319.40 2357.92 30.12 2011-02-20 06:06:34.000 051 33331.14 319.46 2357.86 30.12 2011-02-20 06:06:35.000 051 33331.09 319.40 2357.96 30.12 2011-02-20 06:06:36.000 051 33331.23 319.44 2357.97 30.12 2011-02-20 06:06:37.000 051 33331.09 319.41 2357.96 30.12 2011-02-20 06:06:38.000 051 33331.16 319.38 2358.00 30.12 2011-02-20 06:06:39.000 051 33331.18 319.38 2358.00 30.12 2011-02-20 06:06:40.000 051 33331.14 319.42 2357.96 30.12 2011-02-20 06:06:41.000 051 33331.14 319.44 2357.96 30.12 2011-02-20 06:06:42.000 051 33331.18 319.43 2358.01 30.12 2011-02-20 06:06:43.000 051 33331.04 319.46 2357.97 30.12 2011-02-20 06:06:44.000 051 33331.14 319.44 2357.86 30.12 2011-02-20 06:06:45.000 051 33331.14 319.44 2357.89 30.12 2011-02-20 06:06:46.000 051 33331.19 319.44 2357.90 30.12 2011-02-20 06:06:47.000 051 33331.13 319.42 2357.99 30.12 2011-02-20 06:06:48.000 051 33331.09 319.44 2357.91 30.12 2011-02-20 06:06:49.000 051 33331.17 319.45 2357.92 30.12 2011-02-20 06:06:50.000 051 33331.11 319.45 2357.90 30.12 2011-02-20 06:06:51.000 051 33331.10 319.45 2357.96 30.12 2011-02-20 06:06:52.000 051 33331.07 319.47 2357.97 30.12 2011-02-20 06:06:53.000 051 33331.10 319.44 2358.01 30.12 2011-02-20 06:06:54.000 051 33331.07 319.44 2357.89 30.12 2011-02-20 06:06:55.000 051 33331.09 319.49 2357.93 30.12 2011-02-20 06:06:56.000 051 33331.07 319.48 2357.86 30.12 2011-02-20 06:06:57.000 051 33331.08 319.44 2357.95 30.12 2011-02-20 06:06:58.000 051 33331.07 319.44 2357.93 30.12 2011-02-20 06:06:59.000 051 33331.18 319.45 2357.93 30.12 2011-02-20 06:07:00.000 051 33331.00 319.47 2358.07 30.12 2011-02-20 06:07:01.000 051 33330.97 319.48 2358.00 30.12 2011-02-20 06:07:02.000 051 33330.98 319.50 2357.99 30.12 2011-02-20 06:07:03.000 051 33330.99 319.48 2357.96 30.12 2011-02-20 06:07:04.000 051 33330.98 319.48 2358.00 30.12 2011-02-20 06:07:05.000 051 33330.95 319.46 2357.93 30.12 2011-02-20 06:07:06.000 051 33331.03 319.52 2357.89 30.12 2011-02-20 06:07:07.000 051 33330.93 319.43 2357.95 30.12 2011-02-20 06:07:08.000 051 33330.92 319.46 2357.92 30.12 2011-02-20 06:07:09.000 051 33331.03 319.50 2357.95 30.12 2011-02-20 06:07:10.000 051 33331.01 319.48 2358.01 30.12 2011-02-20 06:07:11.000 051 33330.90 319.49 2358.00 30.12 2011-02-20 06:07:12.000 051 33330.98 319.50 2357.99 30.12 2011-02-20 06:07:13.000 051 33330.97 319.50 2358.01 30.12 2011-02-20 06:07:14.000 051 33330.92 319.52 2357.95 30.12 2011-02-20 06:07:15.000 051 33330.98 319.47 2357.93 30.12 2011-02-20 06:07:16.000 051 33330.96 319.51 2358.03 30.12 2011-02-20 06:07:17.000 051 33330.90 319.51 2358.02 30.12 2011-02-20 06:07:18.000 051 33330.89 319.49 2357.95 30.12 2011-02-20 06:07:19.000 051 33330.91 319.52 2357.97 30.12 2011-02-20 06:07:20.000 051 33330.86 319.52 2357.94 30.12 2011-02-20 06:07:21.000 051 33330.90 319.57 2358.07 30.12 2011-02-20 06:07:22.000 051 33330.86 319.51 2358.11 30.12 2011-02-20 06:07:23.000 051 33330.82 319.53 2357.98 30.12 2011-02-20 06:07:24.000 051 33330.82 319.54 2358.06 30.12 2011-02-20 06:07:25.000 051 33330.88 319.50 2358.03 30.12 2011-02-20 06:07:26.000 051 33330.87 319.52 2358.04 30.12 2011-02-20 06:07:27.000 051 33330.88 319.52 2358.01 30.12 2011-02-20 06:07:28.000 051 33330.79 319.50 2358.04 30.12 2011-02-20 06:07:29.000 051 33330.82 319.52 2358.01 30.12 2011-02-20 06:07:30.000 051 33330.88 319.53 2358.15 30.12 2011-02-20 06:07:31.000 051 33330.85 319.55 2358.15 30.12 2011-02-20 06:07:32.000 051 33330.84 319.57 2358.09 30.12 2011-02-20 06:07:33.000 051 33330.82 319.55 2358.19 30.12 2011-02-20 06:07:34.000 051 33330.85 319.56 2358.04 30.12 2011-02-20 06:07:35.000 051 33330.81 319.56 2358.08 30.12 2011-02-20 06:07:36.000 051 33330.75 319.56 2358.14 30.12 2011-02-20 06:07:37.000 051 33330.81 319.53 2358.06 30.12 2011-02-20 06:07:38.000 051 33330.73 319.54 2358.06 30.12 2011-02-20 06:07:39.000 051 33330.81 319.56 2358.07 30.12 2011-02-20 06:07:40.000 051 33330.86 319.58 2358.11 30.12 2011-02-20 06:07:41.000 051 33330.81 319.57 2358.01 30.12 2011-02-20 06:07:42.000 051 33330.89 319.56 2358.10 30.12 2011-02-20 06:07:43.000 051 33330.92 319.58 2358.17 30.12 2011-02-20 06:07:44.000 051 33330.83 319.56 2358.13 30.12 2011-02-20 06:07:45.000 051 33330.93 319.64 2358.05 30.12 2011-02-20 06:07:46.000 051 33330.89 319.56 2358.11 30.12 2011-02-20 06:07:47.000 051 33330.85 319.57 2358.14 30.12 2011-02-20 06:07:48.000 051 33330.91 319.63 2358.15 30.12 2011-02-20 06:07:49.000 051 33330.78 319.58 2358.11 30.12 2011-02-20 06:07:50.000 051 33330.85 319.60 2358.11 30.12 2011-02-20 06:07:51.000 051 33330.79 319.62 2358.09 30.12 2011-02-20 06:07:52.000 051 33330.91 319.62 2358.11 30.12 2011-02-20 06:07:53.000 051 33330.85 319.60 2358.16 30.12 2011-02-20 06:07:54.000 051 33330.91 319.64 2358.13 30.12 2011-02-20 06:07:55.000 051 33330.81 319.62 2358.13 30.12 2011-02-20 06:07:56.000 051 33330.78 319.63 2358.12 30.12 2011-02-20 06:07:57.000 051 33330.91 319.63 2358.07 30.12 2011-02-20 06:07:58.000 051 33330.93 319.62 2358.12 30.12 2011-02-20 06:07:59.000 051 33330.83 319.65 2358.07 30.12 2011-02-20 06:08:00.000 051 33330.87 319.64 2358.10 30.12 2011-02-20 06:08:01.000 051 33330.97 319.68 2358.14 30.12 2011-02-20 06:08:02.000 051 33330.87 319.65 2358.12 30.12 2011-02-20 06:08:03.000 051 33330.91 319.64 2358.10 30.12 2011-02-20 06:08:04.000 051 33330.94 319.64 2358.12 30.12 2011-02-20 06:08:05.000 051 33330.86 319.65 2358.16 30.12 2011-02-20 06:08:06.000 051 33330.82 319.68 2358.12 30.12 2011-02-20 06:08:07.000 051 33330.81 319.70 2358.19 30.12 2011-02-20 06:08:08.000 051 33330.82 319.67 2358.07 30.12 2011-02-20 06:08:09.000 051 33330.76 319.74 2358.12 30.12 2011-02-20 06:08:10.000 051 33330.83 319.71 2358.11 30.12 2011-02-20 06:08:11.000 051 33330.73 319.68 2358.14 30.12 2011-02-20 06:08:12.000 051 33330.91 319.72 2358.07 30.12 2011-02-20 06:08:13.000 051 33330.76 319.68 2358.15 30.12 2011-02-20 06:08:14.000 051 33330.81 319.69 2358.16 30.12 2011-02-20 06:08:15.000 051 33330.82 319.72 2358.15 30.12 2011-02-20 06:08:16.000 051 33330.72 319.72 2358.22 30.12 2011-02-20 06:08:17.000 051 33330.63 319.71 2358.16 30.12 2011-02-20 06:08:18.000 051 33330.82 319.73 2358.23 30.12 2011-02-20 06:08:19.000 051 33330.81 319.73 2358.11 30.12 2011-02-20 06:08:20.000 051 33330.75 319.70 2358.13 30.12 2011-02-20 06:08:21.000 051 33330.77 319.71 2358.15 30.12 2011-02-20 06:08:22.000 051 33330.74 319.75 2358.16 30.12 2011-02-20 06:08:23.000 051 33330.76 319.72 2358.09 30.12 2011-02-20 06:08:24.000 051 33330.75 319.73 2358.19 30.12 2011-02-20 06:08:25.000 051 33330.73 319.70 2358.16 30.12 2011-02-20 06:08:26.000 051 33330.76 319.72 2358.16 30.12 2011-02-20 06:08:27.000 051 33330.66 319.76 2358.28 30.12 2011-02-20 06:08:28.000 051 33330.73 319.75 2358.17 30.12 2011-02-20 06:08:29.000 051 33330.71 319.75 2358.19 30.12 2011-02-20 06:08:30.000 051 33330.64 319.80 2358.16 30.12 2011-02-20 06:08:31.000 051 33330.67 319.78 2358.20 30.12 2011-02-20 06:08:32.000 051 33330.68 319.78 2358.25 30.12 2011-02-20 06:08:33.000 051 33330.66 319.77 2358.26 30.12 2011-02-20 06:08:34.000 051 33330.64 319.74 2358.22 30.12 2011-02-20 06:08:35.000 051 33330.67 319.78 2358.19 30.12 2011-02-20 06:08:36.000 051 33330.66 319.73 2358.18 30.12 2011-02-20 06:08:37.000 051 33330.61 319.81 2358.23 30.12 2011-02-20 06:08:38.000 051 33330.61 319.79 2358.18 30.12 2011-02-20 06:08:39.000 051 33330.72 319.78 2358.24 30.12 2011-02-20 06:08:40.000 051 33330.57 319.79 2358.18 30.12 2011-02-20 06:08:41.000 051 33330.63 319.76 2358.21 30.12 2011-02-20 06:08:42.000 051 33330.64 319.83 2358.22 30.12 2011-02-20 06:08:43.000 051 33330.56 319.85 2358.22 30.12 2011-02-20 06:08:44.000 051 33330.58 319.81 2358.18 30.12 2011-02-20 06:08:45.000 051 33330.56 319.76 2358.17 30.12 2011-02-20 06:08:46.000 051 33330.60 319.79 2358.18 30.12 2011-02-20 06:08:47.000 051 33330.67 319.78 2358.20 30.12 2011-02-20 06:08:48.000 051 33330.51 319.82 2358.24 30.12 2011-02-20 06:08:49.000 051 33330.76 319.82 2358.24 30.12 2011-02-20 06:08:50.000 051 33330.62 319.82 2358.20 30.12 2011-02-20 06:08:51.000 051 33330.58 319.81 2358.17 30.12 2011-02-20 06:08:52.000 051 33330.55 319.84 2358.24 30.12 2011-02-20 06:08:53.000 051 33330.53 319.81 2358.20 30.12 2011-02-20 06:08:54.000 051 33330.57 319.78 2358.25 30.12 2011-02-20 06:08:55.000 051 33330.53 319.82 2358.20 30.12 2011-02-20 06:08:56.000 051 33330.56 319.83 2358.13 30.12 2011-02-20 06:08:57.000 051 33330.56 319.85 2358.19 30.12 2011-02-20 06:08:58.000 051 33330.58 319.78 2358.25 30.12 2011-02-20 06:08:59.000 051 33330.57 319.83 2358.23 30.12 2011-02-20 06:09:00.000 051 33330.48 319.81 2358.26 30.12 2011-02-20 06:09:01.000 051 33330.68 319.86 2358.19 30.12 2011-02-20 06:09:02.000 051 33330.51 319.85 2358.15 30.12 2011-02-20 06:09:03.000 051 33330.63 319.83 2358.20 30.12 2011-02-20 06:09:04.000 051 33330.63 319.86 2358.29 30.12 2011-02-20 06:09:05.000 051 33330.70 319.83 2358.28 30.12 2011-02-20 06:09:06.000 051 33330.52 319.86 2358.24 30.12 2011-02-20 06:09:07.000 051 33330.67 319.81 2358.28 30.12 2011-02-20 06:09:08.000 051 33330.62 319.80 2358.21 30.12 2011-02-20 06:09:09.000 051 33330.62 319.84 2358.25 30.12 2011-02-20 06:09:10.000 051 33330.68 319.84 2358.17 30.12 2011-02-20 06:09:11.000 051 33330.70 319.86 2358.30 30.12 2011-02-20 06:09:12.000 051 33330.63 319.85 2358.16 30.12 2011-02-20 06:09:13.000 051 33330.70 319.90 2358.24 30.12 2011-02-20 06:09:14.000 051 33330.65 319.86 2358.27 30.12 2011-02-20 06:09:15.000 051 33330.67 319.86 2358.26 30.12 2011-02-20 06:09:16.000 051 33330.67 319.86 2358.24 30.12 2011-02-20 06:09:17.000 051 33330.69 319.85 2358.27 30.12 2011-02-20 06:09:18.000 051 33330.66 319.86 2358.22 30.12 2011-02-20 06:09:19.000 051 33330.67 319.89 2358.24 30.12 2011-02-20 06:09:20.000 051 33330.65 319.86 2358.27 30.12 2011-02-20 06:09:21.000 051 33330.64 319.90 2358.19 30.12 2011-02-20 06:09:22.000 051 33330.76 319.84 2358.18 30.12 2011-02-20 06:09:23.000 051 33330.60 319.85 2358.25 30.12 2011-02-20 06:09:24.000 051 33330.70 319.85 2358.28 30.12 2011-02-20 06:09:25.000 051 33330.68 319.86 2358.25 30.12 2011-02-20 06:09:26.000 051 33330.66 319.86 2358.25 30.12 2011-02-20 06:09:27.000 051 33330.69 319.85 2358.26 30.12 2011-02-20 06:09:28.000 051 33330.62 319.85 2358.19 30.12 2011-02-20 06:09:29.000 051 33330.63 319.80 2358.20 30.12 2011-02-20 06:09:30.000 051 33330.78 319.83 2358.20 30.12 2011-02-20 06:09:31.000 051 33330.57 319.83 2358.27 30.12 2011-02-20 06:09:32.000 051 33330.61 319.81 2358.25 30.12 2011-02-20 06:09:33.000 051 33330.66 319.81 2358.24 30.12 2011-02-20 06:09:34.000 051 33330.63 319.81 2358.18 30.12 2011-02-20 06:09:35.000 051 33330.67 319.83 2358.24 30.12 2011-02-20 06:09:36.000 051 33330.59 319.87 2358.15 30.12 2011-02-20 06:09:37.000 051 33330.63 319.81 2358.27 30.12 2011-02-20 06:09:38.000 051 33330.64 319.82 2358.27 30.12 2011-02-20 06:09:39.000 051 33330.66 319.84 2358.20 30.12 2011-02-20 06:09:40.000 051 33330.56 319.83 2358.25 30.12 2011-02-20 06:09:41.000 051 33330.55 319.81 2358.26 30.12 2011-02-20 06:09:42.000 051 33330.54 319.81 2358.15 30.12 2011-02-20 06:09:43.000 051 33330.61 319.77 2358.22 30.12 2011-02-20 06:09:44.000 051 33330.64 319.81 2358.27 30.12 2011-02-20 06:09:45.000 051 33330.63 319.81 2358.24 30.12 2011-02-20 06:09:46.000 051 33330.59 319.79 2358.28 30.12 2011-02-20 06:09:47.000 051 33330.61 319.81 2358.22 30.12 2011-02-20 06:09:48.000 051 33330.54 319.79 2358.22 30.12 2011-02-20 06:09:49.000 051 33330.53 319.80 2358.28 30.12 2011-02-20 06:09:50.000 051 33330.48 319.81 2358.28 30.12 2011-02-20 06:09:51.000 051 33330.54 319.79 2358.31 30.12 2011-02-20 06:09:52.000 051 33330.56 319.76 2358.24 30.12 2011-02-20 06:09:53.000 051 33330.60 319.83 2358.24 30.12 2011-02-20 06:09:54.000 051 33330.59 319.81 2358.24 30.12 2011-02-20 06:09:55.000 051 33330.48 319.72 2358.28 30.12 2011-02-20 06:09:56.000 051 33330.54 319.72 2358.24 30.12 2011-02-20 06:09:57.000 051 33330.56 319.79 2358.24 30.12 2011-02-20 06:09:58.000 051 33330.51 319.75 2358.17 30.12 2011-02-20 06:09:59.000 051 33330.50 319.78 2358.21 30.12 2011-02-20 06:10:00.000 051 33330.50 319.72 2358.29 30.12 2011-02-20 06:10:01.000 051 33330.45 319.76 2358.30 30.12 2011-02-20 06:10:02.000 051 33330.47 319.71 2358.24 30.12 2011-02-20 06:10:03.000 051 33330.54 319.75 2358.22 30.12 2011-02-20 06:10:04.000 051 33330.50 319.75 2358.31 30.12 2011-02-20 06:10:05.000 051 33330.48 319.78 2358.19 30.12 2011-02-20 06:10:06.000 051 33330.56 319.76 2358.20 30.12 2011-02-20 06:10:07.000 051 33330.62 319.78 2358.31 30.12 2011-02-20 06:10:08.000 051 33330.52 319.81 2358.30 30.12 2011-02-20 06:10:09.000 051 33330.53 319.79 2358.20 30.12 2011-02-20 06:10:10.000 051 33330.48 319.80 2358.29 30.12 2011-02-20 06:10:11.000 051 33330.47 319.78 2358.24 30.12 2011-02-20 06:10:12.000 051 33330.50 319.73 2358.34 30.12 2011-02-20 06:10:13.000 051 33330.66 319.78 2358.16 30.12 2011-02-20 06:10:14.000 051 33330.54 319.79 2358.24 30.12 2011-02-20 06:10:15.000 051 33330.51 319.77 2358.17 30.12 2011-02-20 06:10:16.000 051 33330.56 319.74 2358.18 30.12 2011-02-20 06:10:17.000 051 33330.51 319.74 2358.26 30.12 2011-02-20 06:10:18.000 051 33330.59 319.75 2358.27 30.12 2011-02-20 06:10:19.000 051 33330.49 319.81 2358.30 30.12 2011-02-20 06:10:20.000 051 33330.46 319.78 2358.28 30.12 2011-02-20 06:10:21.000 051 33330.51 319.75 2358.16 30.12 2011-02-20 06:10:22.000 051 33330.60 319.82 2358.24 30.12 2011-02-20 06:10:23.000 051 33330.51 319.77 2358.26 30.12 2011-02-20 06:10:24.000 051 33330.63 319.79 2358.26 30.12 2011-02-20 06:10:25.000 051 33330.44 319.82 2358.30 30.12 2011-02-20 06:10:26.000 051 33330.59 319.77 2358.18 30.12 2011-02-20 06:10:27.000 051 33330.54 319.75 2358.24 30.12 2011-02-20 06:10:28.000 051 33330.57 319.78 2358.25 30.12 2011-02-20 06:10:29.000 051 33330.60 319.78 2358.23 30.12 2011-02-20 06:10:30.000 051 33330.62 319.83 2358.32 30.12 2011-02-20 06:10:31.000 051 33330.51 319.82 2358.24 30.12 2011-02-20 06:10:32.000 051 33330.61 319.79 2358.23 30.12 2011-02-20 06:10:33.000 051 33330.55 319.83 2358.25 30.12 2011-02-20 06:10:34.000 051 33330.61 319.75 2358.24 30.12 2011-02-20 06:10:35.000 051 33330.62 319.84 2358.29 30.12 2011-02-20 06:10:36.000 051 33330.57 319.84 2358.24 30.12 2011-02-20 06:10:37.000 051 33330.61 319.76 2358.17 30.12 2011-02-20 06:10:38.000 051 33330.61 319.81 2358.28 30.12 2011-02-20 06:10:39.000 051 33330.62 319.81 2358.21 30.12 2011-02-20 06:10:40.000 051 33330.67 319.84 2358.21 30.12 2011-02-20 06:10:41.000 051 33330.52 319.82 2358.23 30.12 2011-02-20 06:10:42.000 051 33330.54 319.85 2358.32 30.12 2011-02-20 06:10:43.000 051 33330.56 319.84 2358.19 30.12 2011-02-20 06:10:44.000 051 33330.51 319.87 2358.21 30.12 2011-02-20 06:10:45.000 051 33330.51 319.87 2358.21 30.12 2011-02-20 06:10:46.000 051 33330.53 319.86 2358.18 30.12 2011-02-20 06:10:47.000 051 33330.57 319.82 2358.26 30.12 2011-02-20 06:10:48.000 051 33330.62 319.85 2358.21 30.12 2011-02-20 06:10:49.000 051 33330.56 319.86 2358.31 30.12 2011-02-20 06:10:50.000 051 33330.50 319.88 2358.35 30.12 2011-02-20 06:10:51.000 051 33330.43 319.90 2358.20 30.12 2011-02-20 06:10:52.000 051 33330.46 319.84 2358.32 30.12 2011-02-20 06:10:53.000 051 33330.46 319.87 2358.27 30.12 2011-02-20 06:10:54.000 051 33330.38 319.89 2358.23 30.12 2011-02-20 06:10:55.000 051 33330.50 319.89 2358.37 30.12 2011-02-20 06:10:56.000 051 33330.47 319.88 2358.31 30.12 2011-02-20 06:10:57.000 051 33330.44 319.89 2358.35 30.12 2011-02-20 06:10:58.000 051 33330.47 319.89 2358.30 30.12 2011-02-20 06:10:59.000 051 33330.44 319.90 2358.31 30.12 2011-02-20 06:11:00.000 051 33330.47 319.91 2358.26 30.12 2011-02-20 06:11:01.000 051 33330.48 319.90 2358.39 30.12 2011-02-20 06:11:02.000 051 33330.39 319.90 2358.26 30.12 2011-02-20 06:11:03.000 051 33330.38 319.90 2358.30 30.12 2011-02-20 06:11:04.000 051 33330.31 319.94 2358.33 30.12 2011-02-20 06:11:05.000 051 33330.37 319.89 2358.40 30.12 2011-02-20 06:11:06.000 051 33330.39 319.89 2358.32 30.12 2011-02-20 06:11:07.000 051 33330.31 319.92 2358.35 30.12 2011-02-20 06:11:08.000 051 33330.36 319.99 2358.32 30.12 2011-02-20 06:11:09.000 051 33330.42 319.96 2358.31 30.12 2011-02-20 06:11:10.000 051 33330.33 319.92 2358.38 30.12 2011-02-20 06:11:11.000 051 33330.29 319.92 2358.31 30.12 2011-02-20 06:11:12.000 051 33330.26 319.97 2358.43 30.12 2011-02-20 06:11:13.000 051 33330.36 319.97 2358.37 30.12 2011-02-20 06:11:14.000 051 33330.32 319.94 2358.40 30.12 2011-02-20 06:11:15.000 051 33330.31 319.97 2358.42 30.12 2011-02-20 06:11:16.000 051 33330.32 319.95 2358.40 30.12 2011-02-20 06:11:17.000 051 33330.26 319.94 2358.38 30.12 2011-02-20 06:11:18.000 051 33330.25 320.00 2358.25 30.12 2011-02-20 06:11:19.000 051 33330.33 319.98 2358.32 30.12 2011-02-20 06:11:20.000 051 33330.37 319.94 2358.40 30.12 2011-02-20 06:11:21.000 051 33330.35 319.95 2358.43 30.12 2011-02-20 06:11:22.000 051 33330.38 319.99 2358.44 30.12 2011-02-20 06:11:23.000 051 33330.31 320.00 2358.33 30.12 2011-02-20 06:11:24.000 051 33330.28 319.99 2358.44 30.12 2011-02-20 06:11:25.000 051 33330.30 320.01 2358.37 30.12 2011-02-20 06:11:26.000 051 33330.30 320.02 2358.43 30.12 2011-02-20 06:11:27.000 051 33330.24 320.01 2358.45 30.12 2011-02-20 06:11:28.000 051 33330.20 319.98 2358.44 30.12 2011-02-20 06:11:29.000 051 33330.26 320.00 2358.47 30.12 2011-02-20 06:11:30.000 051 33330.28 319.97 2358.40 30.12 2011-02-20 06:11:31.000 051 33330.22 319.98 2358.38 30.12 2011-02-20 06:11:32.000 051 33330.41 320.02 2358.45 30.12 2011-02-20 06:11:33.000 051 33330.27 319.99 2358.44 30.12 2011-02-20 06:11:34.000 051 33330.30 320.04 2358.39 30.12 2011-02-20 06:11:35.000 051 33330.26 320.02 2358.36 30.12 2011-02-20 06:11:36.000 051 33330.24 320.06 2358.53 30.12 2011-02-20 06:11:37.000 051 33330.23 320.03 2358.50 30.12 2011-02-20 06:11:38.000 051 33330.15 320.04 2358.41 30.12 2011-02-20 06:11:39.000 051 33330.20 320.06 2358.41 30.12 2011-02-20 06:11:40.000 051 33330.29 320.00 2358.44 30.12 2011-02-20 06:11:41.000 051 33330.25 320.02 2358.49 30.12 2011-02-20 06:11:42.000 051 33330.25 320.02 2358.46 30.12 2011-02-20 06:11:43.000 051 33330.30 320.04 2358.55 30.12 2011-02-20 06:11:44.000 051 33330.16 320.09 2358.41 30.12 2011-02-20 06:11:45.000 051 33330.22 320.10 2358.39 30.12 2011-02-20 06:11:46.000 051 33330.18 320.12 2358.48 30.12 2011-02-20 06:11:47.000 051 33330.21 320.10 2358.44 30.12 2011-02-20 06:11:48.000 051 33330.19 320.12 2358.41 30.12 2011-02-20 06:11:49.000 051 33330.29 320.12 2358.48 30.12 2011-02-20 06:11:50.000 051 33330.21 320.13 2358.40 30.12 2011-02-20 06:11:51.000 051 33330.20 320.11 2358.41 30.12 2011-02-20 06:11:52.000 051 33330.18 320.15 2358.43 30.12 2011-02-20 06:11:53.000 051 33330.25 320.15 2358.48 30.12 2011-02-20 06:11:54.000 051 33330.14 320.12 2358.48 30.12 2011-02-20 06:11:55.000 051 33330.22 320.15 2358.43 30.12 2011-02-20 06:11:56.000 051 33330.26 320.17 2358.47 30.12 2011-02-20 06:11:57.000 051 33330.19 320.16 2358.48 30.12 2011-02-20 06:11:58.000 051 33330.23 320.15 2358.41 30.12 2011-02-20 06:11:59.000 051 33330.21 320.19 2358.52 30.12 2011-02-20 06:12:00.000 051 33330.21 320.20 2358.50 30.12 2011-02-20 06:12:01.000 051 33330.28 320.22 2358.49 30.12 2011-02-20 06:12:02.000 051 33330.26 320.24 2358.51 30.12 2011-02-20 06:12:03.000 051 33330.22 320.23 2358.54 30.12 2011-02-20 06:12:04.000 051 33330.18 320.19 2358.52 30.12 2011-02-20 06:12:05.000 051 33330.26 320.23 2358.53 30.12 2011-02-20 06:12:06.000 051 33330.21 320.23 2358.56 30.12 2011-02-20 06:12:07.000 051 33330.16 320.21 2358.46 30.12 2011-02-20 06:12:08.000 051 33330.16 320.22 2358.61 30.12 2011-02-20 06:12:09.000 051 33330.14 320.20 2358.62 30.12 2011-02-20 06:12:10.000 051 33330.14 320.21 2358.53 30.12 2011-02-20 06:12:11.000 051 33330.20 320.22 2358.49 30.12 2011-02-20 06:12:12.000 051 33330.08 320.24 2358.59 30.12 2011-02-20 06:12:13.000 051 33330.17 320.25 2358.59 30.12 2011-02-20 06:12:14.000 051 33330.20 320.23 2358.56 30.12 2011-02-20 06:12:15.000 051 33330.20 320.21 2358.57 30.12 2011-02-20 06:12:16.000 051 33330.08 320.24 2358.55 30.12 2011-02-20 06:12:17.000 051 33330.11 320.25 2358.53 30.12 2011-02-20 06:12:18.000 051 33330.07 320.29 2358.56 30.12 2011-02-20 06:12:19.000 051 33330.10 320.27 2358.53 30.12 2011-02-20 06:12:20.000 051 33330.15 320.30 2358.51 30.12 2011-02-20 06:12:21.000 051 33330.16 320.31 2358.47 30.12 2011-02-20 06:12:22.000 051 33330.18 320.31 2358.55 30.12 2011-02-20 06:12:23.000 051 33330.22 320.29 2358.54 30.12 2011-02-20 06:12:24.000 051 33330.11 320.32 2358.56 30.12 2011-02-20 06:12:25.000 051 33330.14 320.32 2358.57 30.12 2011-02-20 06:12:26.000 051 33330.21 320.33 2358.61 30.12 2011-02-20 06:12:27.000 051 33330.21 320.32 2358.59 30.12 2011-02-20 06:12:28.000 051 33330.14 320.35 2358.63 30.12 2011-02-20 06:12:29.000 051 33330.21 320.37 2358.65 30.12 2011-02-20 06:12:30.000 051 33330.20 320.36 2358.63 30.12 2011-02-20 06:12:31.000 051 33330.21 320.34 2358.55 30.12 2011-02-20 06:12:32.000 051 33330.28 320.32 2358.63 30.12 2011-02-20 06:12:33.000 051 33330.25 320.31 2358.63 30.12 2011-02-20 06:12:34.000 051 33330.24 320.36 2358.56 30.12 2011-02-20 06:12:35.000 051 33330.33 320.39 2358.60 30.12 2011-02-20 06:12:36.000 051 33330.31 320.37 2358.51 30.12 2011-02-20 06:12:37.000 051 33330.31 320.35 2358.59 30.12 2011-02-20 06:12:38.000 051 33330.19 320.39 2358.57 30.12 2011-02-20 06:12:39.000 051 33330.25 320.38 2358.55 30.12 2011-02-20 06:12:40.000 051 33330.25 320.40 2358.59 30.12 2011-02-20 06:12:41.000 051 33330.33 320.42 2358.55 30.12 2011-02-20 06:12:42.000 051 33330.31 320.45 2358.69 30.12 2011-02-20 06:12:43.000 051 33330.35 320.45 2358.53 30.12 2011-02-20 06:12:44.000 051 33330.26 320.43 2358.59 30.12 2011-02-20 06:12:45.000 051 33330.25 320.42 2358.50 30.12 2011-02-20 06:12:46.000 051 33330.22 320.44 2358.60 30.12 2011-02-20 06:12:47.000 051 33330.31 320.44 2358.57 30.12 2011-02-20 06:12:48.000 051 33330.20 320.42 2358.54 30.12 2011-02-20 06:12:49.000 051 33330.29 320.49 2358.56 30.12 2011-02-20 06:12:50.000 051 33330.05 320.49 2358.59 30.12 2011-02-20 06:12:51.000 051 33330.20 320.48 2358.53 30.12 2011-02-20 06:12:52.000 051 33330.19 320.47 2358.59 30.12 2011-02-20 06:12:53.000 051 33330.15 320.46 2358.63 30.12 2011-02-20 06:12:54.000 051 33330.09 320.49 2358.52 30.12 2011-02-20 06:12:55.000 051 33330.14 320.47 2358.53 30.12 2011-02-20 06:12:56.000 051 33330.04 320.46 2358.57 30.12 2011-02-20 06:12:57.000 051 33330.08 320.46 2358.61 30.12 2011-02-20 06:12:58.000 051 33330.16 320.50 2358.59 30.12 2011-02-20 06:12:59.000 051 33330.09 320.45 2358.59 30.12 2011-02-20 06:13:00.000 051 33330.14 320.51 2358.61 30.12 2011-02-20 06:13:01.000 051 33330.01 320.51 2358.56 30.12 2011-02-20 06:13:02.000 051 33330.10 320.51 2358.60 30.12 2011-02-20 06:13:03.000 051 33329.98 320.47 2358.52 30.12 2011-02-20 06:13:04.000 051 33330.01 320.45 2358.56 30.12 2011-02-20 06:13:05.000 051 33330.06 320.45 2358.65 30.12 2011-02-20 06:13:06.000 051 33330.04 320.46 2358.57 30.12 2011-02-20 06:13:07.000 051 33330.04 320.49 2358.62 30.12 2011-02-20 06:13:08.000 051 33330.02 320.48 2358.62 30.12 2011-02-20 06:13:09.000 051 33330.04 320.47 2358.61 30.12 2011-02-20 06:13:10.000 051 33329.97 320.46 2358.73 30.12 2011-02-20 06:13:11.000 051 33329.98 320.53 2358.68 30.12 2011-02-20 06:13:12.000 051 33330.00 320.50 2358.57 30.12 2011-02-20 06:13:13.000 051 33330.00 320.49 2358.53 30.12 2011-02-20 06:13:14.000 051 33330.07 320.48 2358.63 30.12 2011-02-20 06:13:15.000 051 33330.02 320.48 2358.60 30.12 2011-02-20 06:13:16.000 051 33330.02 320.50 2358.74 30.12 2011-02-20 06:13:17.000 051 33330.04 320.48 2358.65 30.12 2011-02-20 06:13:18.000 051 33330.08 320.53 2358.58 30.12 2011-02-20 06:13:19.000 051 33330.02 320.49 2358.60 30.12 2011-02-20 06:13:20.000 051 33330.11 320.50 2358.63 30.12 2011-02-20 06:13:21.000 051 33330.07 320.46 2358.64 30.12 2011-02-20 06:13:22.000 051 33330.07 320.46 2358.62 30.12 2011-02-20 06:13:23.000 051 33330.09 320.51 2358.57 30.12 2011-02-20 06:13:24.000 051 33330.07 320.44 2358.63 30.12 2011-02-20 06:13:25.000 051 33330.04 320.44 2358.59 30.12 2011-02-20 06:13:26.000 051 33330.22 320.47 2358.62 30.12 2011-02-20 06:13:27.000 051 33330.05 320.45 2358.58 30.12 2011-02-20 06:13:28.000 051 33330.18 320.45 2358.69 30.12 2011-02-20 06:13:29.000 051 33330.07 320.48 2358.73 30.12 2011-02-20 06:13:30.000 051 33330.05 320.50 2358.66 30.12 2011-02-20 06:13:31.000 051 33330.11 320.51 2358.59 30.12 2011-02-20 06:13:32.000 051 33330.15 320.46 2358.71 30.12 2011-02-20 06:13:33.000 051 33330.14 320.47 2358.71 30.12 2011-02-20 06:13:34.000 051 33330.17 320.49 2358.57 30.12 2011-02-20 06:13:35.000 051 33330.10 320.48 2358.58 30.12 2011-02-20 06:13:36.000 051 33330.03 320.50 2358.64 30.12 2011-02-20 06:13:37.000 051 33330.17 320.45 2358.63 30.12 2011-02-20 06:13:38.000 051 33330.16 320.54 2358.67 30.12 2011-02-20 06:13:39.000 051 33330.16 320.49 2358.60 30.12 2011-02-20 06:13:40.000 051 33330.19 320.48 2358.59 30.12 2011-02-20 06:13:41.000 051 33330.13 320.50 2358.58 30.12 2011-02-20 06:13:42.000 051 33330.11 320.51 2358.69 30.12 2011-02-20 06:13:43.000 051 33330.25 320.48 2358.68 30.12 2011-02-20 06:13:44.000 051 33330.23 320.47 2358.69 30.12 2011-02-20 06:13:45.000 051 33330.16 320.47 2358.65 30.12 2011-02-20 06:13:46.000 051 33330.17 320.53 2358.65 30.12 2011-02-20 06:13:47.000 051 33330.18 320.52 2358.57 30.12 2011-02-20 06:13:48.000 051 33330.21 320.45 2358.62 30.12 2011-02-20 06:13:49.000 051 33330.21 320.50 2358.55 30.12 2011-02-20 06:13:50.000 051 33330.22 320.49 2358.56 30.12 2011-02-20 06:13:51.000 051 33330.25 320.48 2358.52 30.12 2011-02-20 06:13:52.000 051 33330.20 320.53 2358.61 30.12 2011-02-20 06:13:53.000 051 33330.18 320.55 2358.62 30.12 2011-02-20 06:13:54.000 051 33330.12 320.54 2358.56 30.12 2011-02-20 06:13:55.000 051 33330.21 320.53 2358.65 30.12 2011-02-20 06:13:56.000 051 33330.19 320.54 2358.60 30.12 2011-02-20 06:13:57.000 051 33330.21 320.49 2358.59 30.12 2011-02-20 06:13:58.000 051 33330.14 320.54 2358.53 30.12 2011-02-20 06:13:59.000 051 33330.16 320.55 2358.71 30.12 2011-02-20 06:14:00.000 051 33330.21 320.55 2358.56 30.12 2011-02-20 06:14:01.000 051 33330.21 320.56 2358.67 30.12 2011-02-20 06:14:02.000 051 33330.17 320.52 2358.65 30.12 2011-02-20 06:14:03.000 051 33330.17 320.55 2358.60 30.12 2011-02-20 06:14:04.000 051 33330.15 320.52 2358.56 30.12 2011-02-20 06:14:05.000 051 33330.13 320.56 2358.54 30.12 2011-02-20 06:14:06.000 051 33330.21 320.54 2358.59 30.12 2011-02-20 06:14:07.000 051 33330.11 320.54 2358.59 30.12 2011-02-20 06:14:08.000 051 33330.10 320.55 2358.63 30.12 2011-02-20 06:14:09.000 051 33330.04 320.53 2358.58 30.12 2011-02-20 06:14:10.000 051 33330.11 320.56 2358.62 30.12 2011-02-20 06:14:11.000 051 33330.05 320.51 2358.61 30.12 2011-02-20 06:14:12.000 051 33330.10 320.55 2358.65 30.12 2011-02-20 06:14:13.000 051 33330.10 320.55 2358.60 30.12 2011-02-20 06:14:14.000 051 33330.12 320.56 2358.63 30.12 2011-02-20 06:14:15.000 051 33330.09 320.52 2358.65 30.12 2011-02-20 06:14:16.000 051 33330.00 320.55 2358.61 30.12 2011-02-20 06:14:17.000 051 33330.03 320.49 2358.65 30.12 2011-02-20 06:14:18.000 051 33330.04 320.52 2358.56 30.12 2011-02-20 06:14:19.000 051 33329.99 320.55 2358.66 30.12 2011-02-20 06:14:20.000 051 33330.00 320.55 2358.78 30.12 2011-02-20 06:14:21.000 051 33330.05 320.52 2358.69 30.12 2011-02-20 06:14:22.000 051 33330.00 320.52 2358.67 30.12 2011-02-20 06:14:23.000 051 33330.02 320.54 2358.66 30.12 2011-02-20 06:14:24.000 051 33330.00 320.55 2358.60 30.12 2011-02-20 06:14:25.000 051 33330.04 320.51 2358.59 30.12 2011-02-20 06:14:26.000 051 33330.08 320.50 2358.57 30.12 2011-02-20 06:14:27.000 051 33330.08 320.52 2358.55 30.12 2011-02-20 06:14:28.000 051 33330.08 320.51 2358.60 30.12 2011-02-20 06:14:29.000 051 33330.05 320.54 2358.56 30.12 2011-02-20 06:14:30.000 051 33330.12 320.56 2358.63 30.12 2011-02-20 06:14:31.000 051 33330.06 320.49 2358.59 30.12 2011-02-20 06:14:32.000 051 33330.20 320.54 2358.62 30.12 2011-02-20 06:14:33.000 051 33330.10 320.54 2358.60 30.12 2011-02-20 06:14:34.000 051 33330.13 320.50 2358.58 30.12 2011-02-20 06:14:35.000 051 33330.14 320.55 2358.68 30.12 2011-02-20 06:14:36.000 051 33330.08 320.54 2358.59 30.12 2011-02-20 06:14:37.000 051 33330.10 320.51 2358.56 30.12 2011-02-20 06:14:38.000 051 33330.18 320.53 2358.61 30.12 2011-02-20 06:14:39.000 051 33330.10 320.53 2358.57 30.12 2011-02-20 06:14:40.000 051 33330.21 320.53 2358.53 30.12 2011-02-20 06:14:41.000 051 33330.19 320.52 2358.59 30.12 2011-02-20 06:14:42.000 051 33330.15 320.52 2358.60 30.12 2011-02-20 06:14:43.000 051 33330.20 320.53 2358.48 30.12 2011-02-20 06:14:44.000 051 33330.17 320.50 2358.56 30.12 2011-02-20 06:14:45.000 051 33330.17 320.49 2358.51 30.12 2011-02-20 06:14:46.000 051 33330.16 320.55 2358.58 30.12 2011-02-20 06:14:47.000 051 33330.23 320.51 2358.52 30.12 2011-02-20 06:14:48.000 051 33330.22 320.49 2358.52 30.12 2011-02-20 06:14:49.000 051 33330.18 320.50 2358.57 30.12 2011-02-20 06:14:50.000 051 33330.15 320.52 2358.55 30.12 2011-02-20 06:14:51.000 051 33330.17 320.53 2358.51 30.12 2011-02-20 06:14:52.000 051 33330.22 320.50 2358.53 30.12 2011-02-20 06:14:53.000 051 33330.20 320.52 2358.50 30.12 2011-02-20 06:14:54.000 051 33330.18 320.52 2358.50 30.12 2011-02-20 06:14:55.000 051 33330.18 320.52 2358.57 30.12 2011-02-20 06:14:56.000 051 33330.33 320.49 2358.54 30.12 2011-02-20 06:14:57.000 051 33330.22 320.49 2358.50 30.12 2011-02-20 06:14:58.000 051 33330.12 320.53 2358.53 30.12 2011-02-20 06:14:59.000 051 33330.23 320.54 2358.58 30.12 2011-02-20 06:15:00.000 051 33330.21 320.52 2358.59 30.12 2011-02-20 06:15:01.000 051 33330.31 320.48 2358.61 30.12 2011-02-20 06:15:02.000 051 33330.17 320.55 2358.52 30.12 2011-02-20 06:15:03.000 051 33330.16 320.54 2358.47 30.12 2011-02-20 06:15:04.000 051 33330.20 320.54 2358.61 30.12 2011-02-20 06:15:05.000 051 33330.20 320.55 2358.53 30.12 2011-02-20 06:15:06.000 051 33330.16 320.54 2358.60 30.12 2011-02-20 06:15:07.000 051 33330.20 320.54 2358.61 30.12 2011-02-20 06:15:08.000 051 33330.13 320.56 2358.60 30.12 2011-02-20 06:15:09.000 051 33330.14 320.53 2358.53 30.12 2011-02-20 06:15:10.000 051 33330.25 320.56 2358.52 30.12 2011-02-20 06:15:11.000 051 33330.07 320.56 2358.56 30.12 2011-02-20 06:15:12.000 051 33330.19 320.52 2358.60 30.12 2011-02-20 06:15:13.000 051 33330.08 320.59 2358.62 30.12 2011-02-20 06:15:14.000 051 33330.16 320.57 2358.60 30.12 2011-02-20 06:15:15.000 051 33330.11 320.56 2358.60 30.12 2011-02-20 06:15:16.000 051 33330.15 320.55 2358.54 30.12 2011-02-20 06:15:17.000 051 33330.12 320.56 2358.62 30.12 2011-02-20 06:15:18.000 051 33330.02 320.55 2358.57 30.12 2011-02-20 06:15:19.000 051 33330.04 320.55 2358.56 30.12 2011-02-20 06:15:20.000 051 33330.13 320.54 2358.60 30.12 2011-02-20 06:15:21.000 051 33330.11 320.55 2358.58 30.12 2011-02-20 06:15:22.000 051 33330.08 320.50 2358.60 30.12 2011-02-20 06:15:23.000 051 33330.04 320.55 2358.52 30.12 2011-02-20 06:15:24.000 051 33330.05 320.55 2358.59 30.12 2011-02-20 06:15:25.000 051 33329.90 320.52 2358.63 30.12 2011-02-20 06:15:26.000 051 33330.03 320.55 2358.56 30.12 2011-02-20 06:15:27.000 051 33330.00 320.55 2358.65 30.12 2011-02-20 06:15:28.000 051 33330.04 320.54 2358.56 30.12 2011-02-20 06:15:29.000 051 33330.02 320.58 2358.57 30.12 2011-02-20 06:15:30.000 051 33330.01 320.57 2358.63 30.12 2011-02-20 06:15:31.000 051 33330.04 320.57 2358.60 30.12 2011-02-20 06:15:32.000 051 33330.11 320.55 2358.54 30.12 2011-02-20 06:15:33.000 051 33330.08 320.54 2358.57 30.12 2011-02-20 06:15:34.000 051 33330.06 320.54 2358.57 30.12 2011-02-20 06:15:35.000 051 33330.09 320.56 2358.59 30.12 2011-02-20 06:15:36.000 051 33330.03 320.55 2358.60 30.12 2011-02-20 06:15:37.000 051 33330.16 320.56 2358.62 30.12 2011-02-20 06:15:38.000 051 33330.03 320.55 2358.67 30.12 2011-02-20 06:15:39.000 051 33330.02 320.55 2358.65 30.12 2011-02-20 06:15:40.000 051 33330.01 320.57 2358.63 30.12 2011-02-20 06:15:41.000 051 33330.03 320.59 2358.65 30.12 2011-02-20 06:15:42.000 051 33330.08 320.56 2358.67 30.12 2011-02-20 06:15:43.000 051 33330.07 320.54 2358.59 30.12 2011-02-20 06:15:44.000 051 33330.05 320.60 2358.63 30.12 2011-02-20 06:15:45.000 051 33330.00 320.58 2358.60 30.12 2011-02-20 06:15:46.000 051 33330.06 320.60 2358.63 30.12 2011-02-20 06:15:47.000 051 33330.07 320.59 2358.63 30.12 2011-02-20 06:15:48.000 051 33330.08 320.57 2358.65 30.12 2011-02-20 06:15:49.000 051 33330.05 320.56 2358.65 30.12 2011-02-20 06:15:50.000 051 33330.14 320.56 2358.59 30.12 2011-02-20 06:15:51.000 051 33330.14 320.57 2358.60 30.12 2011-02-20 06:15:52.000 051 33329.97 320.56 2358.62 30.12 2011-02-20 06:15:53.000 051 33330.10 320.54 2358.68 30.12 2011-02-20 06:15:54.000 051 33329.96 320.56 2358.69 30.12 2011-02-20 06:15:55.000 051 33330.12 320.56 2358.66 30.12 2011-02-20 06:15:56.000 051 33330.02 320.62 2358.70 30.12 2011-02-20 06:15:57.000 051 33329.96 320.56 2358.63 30.12 2011-02-20 06:15:58.000 051 33330.08 320.58 2358.68 30.12 2011-02-20 06:15:59.000 051 33330.11 320.60 2358.65 30.12 2011-02-20 06:16:00.000 051 33329.96 320.61 2358.66 30.12 2011-02-20 06:16:01.000 051 33330.12 320.61 2358.68 30.12 2011-02-20 06:16:02.000 051 33330.05 320.58 2358.65 30.12 2011-02-20 06:16:03.000 051 33329.94 320.56 2358.72 30.12 2011-02-20 06:16:04.000 051 33330.01 320.61 2358.68 30.12 2011-02-20 06:16:05.000 051 33330.04 320.61 2358.65 30.12 2011-02-20 06:16:06.000 051 33330.00 320.61 2358.61 30.12 2011-02-20 06:16:07.000 051 33330.07 320.59 2358.62 30.12 2011-02-20 06:16:08.000 051 33330.01 320.66 2358.65 30.12 2011-02-20 06:16:09.000 051 33329.98 320.59 2358.63 30.12 2011-02-20 06:16:10.000 051 33330.02 320.61 2358.66 30.12 2011-02-20 06:16:11.000 051 33329.95 320.62 2358.63 30.12 2011-02-20 06:16:12.000 051 33330.02 320.62 2358.69 30.12 2011-02-20 06:16:13.000 051 33329.96 320.61 2358.65 30.12 2011-02-20 06:16:14.000 051 33330.00 320.61 2358.66 30.12 2011-02-20 06:16:15.000 051 33330.02 320.59 2358.71 30.12 2011-02-20 06:16:16.000 051 33329.93 320.59 2358.59 30.12 2011-02-20 06:16:17.000 051 33329.94 320.60 2358.65 30.12 2011-02-20 06:16:18.000 051 33330.01 320.54 2358.67 30.12 2011-02-20 06:16:19.000 051 33329.89 320.62 2358.65 30.12 2011-02-20 06:16:20.000 051 33329.98 320.60 2358.69 30.12 2011-02-20 06:16:21.000 051 33329.91 320.62 2358.68 30.12 2011-02-20 06:16:22.000 051 33329.98 320.66 2358.68 30.12 2011-02-20 06:16:23.000 051 33329.88 320.60 2358.66 30.12 2011-02-20 06:16:24.000 051 33329.82 320.61 2358.63 30.12 2011-02-20 06:16:25.000 051 33329.89 320.63 2358.73 30.12 2011-02-20 06:16:26.000 051 33329.89 320.66 2358.67 30.12 2011-02-20 06:16:27.000 051 33329.85 320.64 2358.76 30.12 2011-02-20 06:16:28.000 051 33329.87 320.62 2358.69 30.12 2011-02-20 06:16:29.000 051 33329.90 320.62 2358.69 30.12 2011-02-20 06:16:30.000 051 33329.93 320.63 2358.66 30.12 2011-02-20 06:16:31.000 051 33329.92 320.62 2358.76 30.12 2011-02-20 06:16:32.000 051 33329.84 320.64 2358.76 30.12 2011-02-20 06:16:33.000 051 33329.87 320.62 2358.72 30.12 2011-02-20 06:16:34.000 051 33330.02 320.64 2358.75 30.12 2011-02-20 06:16:35.000 051 33329.95 320.61 2358.74 30.12 2011-02-20 06:16:36.000 051 33329.83 320.62 2358.66 30.12 2011-02-20 06:16:37.000 051 33329.95 320.65 2358.68 30.12 2011-02-20 06:16:38.000 051 33329.81 320.62 2358.76 30.12 2011-02-20 06:16:39.000 051 33329.92 320.64 2358.68 30.12 2011-02-20 06:16:40.000 051 33329.87 320.64 2358.73 30.12 2011-02-20 06:16:41.000 051 33329.89 320.60 2358.71 30.12 2011-02-20 06:16:42.000 051 33329.88 320.64 2358.69 30.12 2011-02-20 06:16:43.000 051 33329.93 320.59 2358.76 30.12 2011-02-20 06:16:44.000 051 33329.85 320.62 2358.77 30.12 2011-02-20 06:16:45.000 051 33329.80 320.66 2358.83 30.12 2011-02-20 06:16:46.000 051 33329.86 320.64 2358.70 30.12 2011-02-20 06:16:47.000 051 33329.92 320.64 2358.84 30.12 2011-02-20 06:16:48.000 051 33329.72 320.66 2358.72 30.12 2011-02-20 06:16:49.000 051 33329.95 320.64 2358.76 30.12 2011-02-20 06:16:50.000 051 33329.96 320.62 2358.76 30.12 2011-02-20 06:16:51.000 051 33329.89 320.63 2358.77 30.12 2011-02-20 06:16:52.000 051 33329.80 320.67 2358.73 30.12 2011-02-20 06:16:53.000 051 33329.87 320.64 2358.77 30.12 2011-02-20 06:16:54.000 051 33329.94 320.62 2358.81 30.12 2011-02-20 06:16:55.000 051 33329.86 320.66 2358.76 30.11 2011-02-20 06:16:56.000 051 33329.84 320.61 2358.77 30.12 2011-02-20 06:16:57.000 051 33329.74 320.64 2358.71 30.12 2011-02-20 06:16:58.000 051 33329.90 320.63 2358.74 30.12 2011-02-20 06:16:59.000 051 33329.85 320.68 2358.74 30.12 2011-02-20 06:17:00.000 051 33329.91 320.63 2358.76 30.12 2011-02-20 06:17:01.000 051 33329.80 320.64 2358.82 30.12 2011-02-20 06:17:02.000 051 33329.91 320.61 2358.75 30.12 2011-02-20 06:17:03.000 051 33329.94 320.62 2358.71 30.12 2011-02-20 06:17:04.000 051 33329.84 320.63 2358.74 30.12 2011-02-20 06:17:05.000 051 33329.85 320.65 2358.77 30.12 2011-02-20 06:17:06.000 051 33329.88 320.62 2358.79 30.12 2011-02-20 06:17:07.000 051 33329.85 320.63 2358.76 30.12 2011-02-20 06:17:08.000 051 33329.91 320.66 2358.75 30.12 2011-02-20 06:17:09.000 051 33329.78 320.63 2358.73 30.12 2011-02-20 06:17:10.000 051 33329.90 320.64 2358.77 30.12 2011-02-20 06:17:11.000 051 33329.85 320.68 2358.84 30.12 2011-02-20 06:17:12.000 051 33329.78 320.65 2358.84 30.12 2011-02-20 06:17:13.000 051 33329.86 320.64 2358.79 30.12 2011-02-20 06:17:14.000 051 33329.97 320.64 2358.72 30.12 2011-02-20 06:17:15.000 051 33329.86 320.59 2358.76 30.12 2011-02-20 06:17:16.000 051 33329.80 320.64 2358.87 30.12 2011-02-20 06:17:17.000 051 33329.85 320.67 2358.83 30.12 2011-02-20 06:17:18.000 051 33329.80 320.66 2358.80 30.12 2011-02-20 06:17:19.000 051 33329.87 320.67 2358.86 30.12 2011-02-20 06:17:20.000 051 33329.79 320.67 2358.81 30.12 2011-02-20 06:17:21.000 051 33329.72 320.68 2358.81 30.12 2011-02-20 06:17:22.000 051 33329.84 320.63 2358.84 30.12 2011-02-20 06:17:23.000 051 33329.73 320.64 2358.75 30.12 2011-02-20 06:17:24.000 051 33329.75 320.67 2358.84 30.12 2011-02-20 06:17:25.000 051 33329.74 320.67 2358.79 30.12 2011-02-20 06:17:26.000 051 33329.86 320.66 2358.74 30.12 2011-02-20 06:17:27.000 051 33329.79 320.68 2358.78 30.12 2011-02-20 06:17:28.000 051 33329.76 320.62 2358.86 30.12 2011-02-20 06:17:29.000 051 33329.87 320.61 2358.84 30.12 2011-02-20 06:17:30.000 051 33329.81 320.70 2358.87 30.12 2011-02-20 06:17:31.000 051 33329.82 320.64 2358.71 30.12 2011-02-20 06:17:32.000 051 33329.74 320.66 2358.75 30.12 2011-02-20 06:17:33.000 051 33329.77 320.62 2358.74 30.12 2011-02-20 06:17:34.000 051 33329.76 320.64 2358.74 30.12 2011-02-20 06:17:35.000 051 33329.80 320.61 2358.86 30.12 2011-02-20 06:17:36.000 051 33329.83 320.61 2358.79 30.12 2011-02-20 06:17:37.000 051 33329.82 320.61 2358.80 30.12 2011-02-20 06:17:38.000 051 33329.68 320.64 2358.76 30.12 2011-02-20 06:17:39.000 051 33329.79 320.64 2358.78 30.12 2011-02-20 06:17:40.000 051 33329.82 320.64 2358.72 30.12 2011-02-20 06:17:41.000 051 33329.79 320.66 2358.76 30.12 2011-02-20 06:17:42.000 051 33329.80 320.68 2358.77 30.12 2011-02-20 06:17:43.000 051 33329.80 320.61 2358.84 30.12 2011-02-20 06:17:44.000 051 33329.85 320.65 2358.83 30.12 2011-02-20 06:17:45.000 051 33329.80 320.67 2358.86 30.12 2011-02-20 06:17:46.000 051 33329.91 320.65 2358.72 30.12 2011-02-20 06:17:47.000 051 33329.86 320.61 2358.78 30.12 2011-02-20 06:17:48.000 051 33329.99 320.64 2358.74 30.12 2011-02-20 06:17:49.000 051 33329.93 320.66 2358.80 30.12 2011-02-20 06:17:50.000 051 33329.89 320.66 2358.75 30.12 2011-02-20 06:17:51.000 051 33329.90 320.63 2358.75 30.12 2011-02-20 06:17:52.000 051 33329.88 320.63 2358.80 30.12 2011-02-20 06:17:53.000 051 33329.95 320.62 2358.76 30.12 2011-02-20 06:17:54.000 051 33329.93 320.65 2358.72 30.12 2011-02-20 06:17:55.000 051 33329.91 320.61 2358.75 30.12 2011-02-20 06:17:56.000 051 33329.92 320.62 2358.76 30.12 2011-02-20 06:17:57.000 051 33329.98 320.59 2358.80 30.12 2011-02-20 06:17:58.000 051 33329.93 320.65 2358.78 30.12 2011-02-20 06:17:59.000 051 33329.95 320.63 2358.76 30.12 2011-02-20 06:18:00.000 051 33329.90 320.62 2358.80 30.12 2011-02-20 06:18:01.000 051 33330.02 320.60 2358.78 30.12 2011-02-20 06:18:02.000 051 33329.83 320.60 2358.71 30.12 2011-02-20 06:18:03.000 051 33329.99 320.58 2358.66 30.12 2011-02-20 06:18:04.000 051 33330.00 320.62 2358.75 30.12 2011-02-20 06:18:05.000 051 33329.98 320.60 2358.76 30.12 2011-02-20 06:18:06.000 051 33330.00 320.61 2358.75 30.12 2011-02-20 06:18:07.000 051 33330.03 320.59 2358.84 30.12 2011-02-20 06:18:08.000 051 33329.98 320.63 2358.80 30.12 2011-02-20 06:18:09.000 051 33330.03 320.62 2358.72 30.12 2011-02-20 06:18:10.000 051 33330.00 320.60 2358.78 30.12 2011-02-20 06:18:11.000 051 33330.01 320.60 2358.74 30.12 2011-02-20 06:18:12.000 051 33330.04 320.65 2358.75 30.12 2011-02-20 06:18:13.000 051 33329.96 320.64 2358.74 30.12 2011-02-20 06:18:14.000 051 33329.92 320.61 2358.72 30.12 2011-02-20 06:18:15.000 051 33329.95 320.62 2358.72 30.12 2011-02-20 06:18:16.000 051 33329.93 320.67 2358.69 30.12 2011-02-20 06:18:17.000 051 33329.99 320.64 2358.74 30.12 2011-02-20 06:18:18.000 051 33329.96 320.67 2358.71 30.12 2011-02-20 06:18:19.000 051 33329.92 320.62 2358.74 30.12 2011-02-20 06:18:20.000 051 33330.00 320.66 2358.77 30.12 2011-02-20 06:18:21.000 051 33329.92 320.66 2358.78 30.12 2011-02-20 06:18:22.000 051 33330.05 320.61 2358.81 30.12 2011-02-20 06:18:23.000 051 33329.98 320.64 2358.76 30.12 2011-02-20 06:18:24.000 051 33330.01 320.61 2358.71 30.12 2011-02-20 06:18:25.000 051 33329.99 320.64 2358.78 30.12 2011-02-20 06:18:26.000 051 33330.04 320.62 2358.78 30.12 2011-02-20 06:18:27.000 051 33329.97 320.60 2358.77 30.12 2011-02-20 06:18:28.000 051 33329.89 320.63 2358.76 30.12 2011-02-20 06:18:29.000 051 33329.95 320.59 2358.71 30.12 2011-02-20 06:18:30.000 051 33329.98 320.57 2358.75 30.12 2011-02-20 06:18:31.000 051 33330.01 320.59 2358.82 30.12 2011-02-20 06:18:32.000 051 33329.93 320.62 2358.76 30.12 2011-02-20 06:18:33.000 051 33329.91 320.61 2358.78 30.12 2011-02-20 06:18:34.000 051 33329.98 320.61 2358.72 30.12 2011-02-20 06:18:35.000 051 33329.98 320.59 2358.76 30.12 2011-02-20 06:18:36.000 051 33329.99 320.61 2358.72 30.12 2011-02-20 06:18:37.000 051 33329.93 320.62 2358.65 30.12 2011-02-20 06:18:38.000 051 33329.95 320.60 2358.78 30.12 2011-02-20 06:18:39.000 051 33329.99 320.62 2358.80 30.12 2011-02-20 06:18:40.000 051 33330.00 320.63 2358.82 30.12 2011-02-20 06:18:41.000 051 33329.93 320.67 2358.76 30.12 2011-02-20 06:18:42.000 051 33330.01 320.61 2358.68 30.12 2011-02-20 06:18:43.000 051 33329.92 320.63 2358.73 30.12 2011-02-20 06:18:44.000 051 33330.02 320.56 2358.76 30.12 2011-02-20 06:18:45.000 051 33329.97 320.56 2358.71 30.12 2011-02-20 06:18:46.000 051 33329.99 320.57 2358.68 30.12 2011-02-20 06:18:47.000 051 33330.04 320.59 2358.76 30.12 2011-02-20 06:18:48.000 051 33330.04 320.58 2358.74 30.12 2011-02-20 06:18:49.000 051 33329.99 320.58 2358.77 30.12 2011-02-20 06:18:50.000 051 33330.08 320.57 2358.76 30.12 2011-02-20 06:18:51.000 051 33329.96 320.61 2358.71 30.12 2011-02-20 06:18:52.000 051 33330.05 320.61 2358.80 30.12 2011-02-20 06:18:53.000 051 33330.09 320.59 2358.77 30.12 2011-02-20 06:18:54.000 051 33330.03 320.56 2358.72 30.12 2011-02-20 06:18:55.000 051 33330.07 320.58 2358.78 30.11 2011-02-20 06:18:56.000 051 33330.13 320.58 2358.76 30.12 2011-02-20 06:18:57.000 051 33330.08 320.58 2358.76 30.12 2011-02-20 06:18:58.000 051 33330.11 320.56 2358.81 30.12 2011-02-20 06:18:59.000 051 33330.10 320.60 2358.75 30.12 2011-02-20 06:19:00.000 051 33330.10 320.60 2358.73 30.12 2011-02-20 06:19:01.000 051 33330.17 320.57 2358.75 30.12 2011-02-20 06:19:02.000 051 33330.11 320.57 2358.76 30.12 2011-02-20 06:19:03.000 051 33330.04 320.56 2358.76 30.11 2011-02-20 06:19:04.000 051 33330.11 320.56 2358.72 30.12 2011-02-20 06:19:05.000 051 33330.13 320.56 2358.81 30.12 2011-02-20 06:19:06.000 051 33330.12 320.56 2358.73 30.12 2011-02-20 06:19:07.000 051 33330.19 320.59 2358.68 30.12 2011-02-20 06:19:08.000 051 33330.08 320.58 2358.73 30.12 2011-02-20 06:19:09.000 051 33330.16 320.62 2358.75 30.12 2011-02-20 06:19:10.000 051 33330.11 320.58 2358.80 30.12 2011-02-20 06:19:11.000 051 33330.18 320.60 2358.75 30.12 2011-02-20 06:19:12.000 051 33330.16 320.59 2358.66 30.12 2011-02-20 06:19:13.000 051 33330.09 320.65 2358.75 30.12 2011-02-20 06:19:14.000 051 33330.10 320.61 2358.74 30.12 2011-02-20 06:19:15.000 051 33330.08 320.58 2358.70 30.12 2011-02-20 06:19:16.000 051 33330.08 320.61 2358.71 30.12 2011-02-20 06:19:17.000 051 33330.13 320.62 2358.75 30.12 2011-02-20 06:19:18.000 051 33330.20 320.59 2358.77 30.12 2011-02-20 06:19:19.000 051 33330.06 320.60 2358.80 30.12 2011-02-20 06:19:20.000 051 33330.02 320.62 2358.71 30.11 2011-02-20 06:19:21.000 051 33330.02 320.60 2358.76 30.12 2011-02-20 06:19:22.000 051 33330.12 320.63 2358.77 30.12 2011-02-20 06:19:23.000 051 33330.11 320.62 2358.75 30.12 2011-02-20 06:19:24.000 051 33330.07 320.60 2358.77 30.12 2011-02-20 06:19:25.000 051 33330.07 320.62 2358.71 30.12 2011-02-20 06:19:26.000 051 33330.05 320.61 2358.67 30.12 2011-02-20 06:19:27.000 051 33330.02 320.56 2358.73 30.12 2011-02-20 06:19:28.000 051 33330.03 320.58 2358.75 30.12 2011-02-20 06:19:29.000 051 33330.05 320.59 2358.65 30.12 2011-02-20 06:19:30.000 051 33330.09 320.60 2358.78 30.12 2011-02-20 06:19:31.000 051 33329.95 320.62 2358.84 30.12 2011-02-20 06:19:32.000 051 33330.02 320.58 2358.80 30.12 2011-02-20 06:19:33.000 051 33329.96 320.51 2358.81 30.12 2011-02-20 06:19:34.000 051 33330.01 320.56 2358.81 30.12 2011-02-20 06:19:35.000 051 33330.04 320.59 2358.81 30.12 2011-02-20 06:19:36.000 051 33330.01 320.56 2358.73 30.12 2011-02-20 06:19:37.000 051 33330.02 320.58 2358.78 30.12 2011-02-20 06:19:38.000 051 33330.04 320.59 2358.86 30.12 2011-02-20 06:19:39.000 051 33329.95 320.57 2358.88 30.12 2011-02-20 06:19:40.000 051 33330.05 320.57 2358.78 30.11 2011-02-20 06:19:41.000 051 33330.01 320.56 2358.78 30.12 2011-02-20 06:19:42.000 051 33329.92 320.55 2358.72 30.12 2011-02-20 06:19:43.000 051 33330.02 320.54 2358.80 30.11 2011-02-20 06:19:44.000 051 33330.01 320.56 2358.83 30.11 2011-02-20 06:19:45.000 051 33330.00 320.56 2358.81 30.12 2011-02-20 06:19:46.000 051 33330.04 320.55 2358.82 30.11 2011-02-20 06:19:47.000 051 33330.02 320.52 2358.82 30.11 2011-02-20 06:19:48.000 051 33329.90 320.56 2358.73 30.12 2011-02-20 06:19:49.000 051 33329.94 320.54 2358.90 30.11 2011-02-20 06:19:50.000 051 33329.96 320.52 2358.83 30.11 2011-02-20 06:19:51.000 051 33330.00 320.52 2358.77 30.12 2011-02-20 06:19:52.000 051 33329.94 320.54 2358.84 30.11 2011-02-20 06:19:53.000 051 33329.99 320.55 2358.81 30.11 2011-02-20 06:19:54.000 051 33330.02 320.56 2358.76 30.12 2011-02-20 06:19:55.000 051 33329.91 320.53 2358.81 30.11 2011-02-20 06:19:56.000 051 33330.05 320.55 2358.81 30.11 2011-02-20 06:19:57.000 051 33329.98 320.55 2358.82 30.12 2011-02-20 06:19:58.000 051 33329.97 320.50 2358.84 30.12 2011-02-20 06:19:59.000 051 33330.00 320.50 2358.82 30.12 2011-02-20 06:20:00.000 051 33330.01 320.48 2358.80 30.11 2011-02-20 06:20:01.000 051 33329.90 320.50 2358.81 30.11 2011-02-20 06:20:02.000 051 33329.99 320.52 2358.87 30.11 2011-02-20 06:20:03.000 051 33329.99 320.49 2358.84 30.12 2011-02-20 06:20:04.000 051 33329.98 320.48 2358.85 30.12 2011-02-20 06:20:05.000 051 33329.99 320.48 2358.80 30.11 2011-02-20 06:20:06.000 051 33330.05 320.51 2358.86 30.11 2011-02-20 06:20:07.000 051 33329.88 320.52 2358.81 30.12 2011-02-20 06:20:08.000 051 33330.05 320.50 2358.87 30.12 2011-02-20 06:20:09.000 051 33330.05 320.51 2358.80 30.12 2011-02-20 06:20:10.000 051 33330.01 320.47 2358.84 30.11 2011-02-20 06:20:11.000 051 33330.07 320.45 2358.74 30.12 2011-02-20 06:20:12.000 051 33329.93 320.48 2358.81 30.12 2011-02-20 06:20:13.000 051 33330.01 320.47 2358.80 30.12 2011-02-20 06:20:14.000 051 33329.98 320.48 2358.83 30.11 2011-02-20 06:20:15.000 051 33330.02 320.51 2358.82 30.11 2011-02-20 06:20:16.000 051 33330.08 320.45 2358.83 30.11 2011-02-20 06:20:17.000 051 33330.00 320.49 2358.84 30.12 2011-02-20 06:20:18.000 051 33330.03 320.46 2358.87 30.12 2011-02-20 06:20:19.000 051 33330.08 320.48 2358.87 30.12 2011-02-20 06:20:20.000 051 33330.05 320.44 2358.84 30.12 2011-02-20 06:20:21.000 051 33330.04 320.41 2358.82 30.12 2011-02-20 06:20:22.000 051 33330.05 320.44 2358.85 30.12 2011-02-20 06:20:23.000 051 33330.09 320.48 2358.90 30.12 2011-02-20 06:20:24.000 051 33330.04 320.47 2358.76 30.12 2011-02-20 06:20:25.000 051 33330.06 320.44 2358.80 30.12 2011-02-20 06:20:26.000 051 33330.07 320.39 2358.89 30.12 2011-02-20 06:20:27.000 051 33330.06 320.41 2358.92 30.12 2011-02-20 06:20:28.000 051 33330.04 320.48 2358.91 30.12 2011-02-20 06:20:29.000 051 33330.05 320.46 2358.81 30.12 2011-02-20 06:20:30.000 051 33329.98 320.45 2358.84 30.12 2011-02-20 06:20:31.000 051 33330.10 320.46 2358.87 30.12 2011-02-20 06:20:32.000 051 33330.14 320.48 2358.86 30.12 2011-02-20 06:20:33.000 051 33330.05 320.46 2358.91 30.12 2011-02-20 06:20:34.000 051 33330.12 320.46 2358.91 30.12 2011-02-20 06:20:35.000 051 33330.10 320.43 2358.74 30.12 2011-02-20 06:20:36.000 051 33330.18 320.48 2358.83 30.12 2011-02-20 06:20:37.000 051 33330.11 320.48 2358.80 30.12 2011-02-20 06:20:38.000 051 33330.11 320.48 2358.88 30.12 2011-02-20 06:20:39.000 051 33330.16 320.43 2358.88 30.12 2011-02-20 06:20:40.000 051 33330.20 320.41 2358.86 30.12 2011-02-20 06:20:41.000 051 33330.21 320.49 2358.82 30.12 2011-02-20 06:20:42.000 051 33330.22 320.45 2358.77 30.12 2011-02-20 06:20:43.000 051 33330.23 320.46 2358.78 30.12 2011-02-20 06:20:44.000 051 33330.16 320.42 2358.81 30.12 2011-02-20 06:20:45.000 051 33330.13 320.47 2358.81 30.12 2011-02-20 06:20:46.000 051 33330.17 320.43 2358.86 30.11 2011-02-20 06:20:47.000 051 33330.22 320.42 2358.80 30.12 2011-02-20 06:20:48.000 051 33330.20 320.39 2358.74 30.12 2011-02-20 06:20:49.000 051 33330.15 320.47 2358.84 30.12 2011-02-20 06:20:50.000 051 33330.29 320.45 2358.84 30.12 2011-02-20 06:20:51.000 051 33330.20 320.45 2358.77 30.11 2011-02-20 06:20:52.000 051 33330.17 320.46 2358.78 30.11 2011-02-20 06:20:53.000 051 33330.21 320.43 2358.82 30.12 2011-02-20 06:20:54.000 051 33330.18 320.45 2358.86 30.12 2011-02-20 06:20:55.000 051 33330.26 320.48 2358.75 30.11 2011-02-20 06:20:56.000 051 33330.30 320.42 2358.84 30.11 2011-02-20 06:20:57.000 051 33330.17 320.40 2358.82 30.11 2011-02-20 06:20:58.000 051 33330.17 320.46 2358.72 30.11 2011-02-20 06:20:59.000 051 33330.20 320.48 2358.80 30.11 2011-02-20 06:21:00.000 051 33330.23 320.46 2358.76 30.12 2011-02-20 06:21:01.000 051 33330.17 320.48 2358.79 30.11 2011-02-20 06:21:02.000 051 33330.29 320.48 2358.81 30.11 2011-02-20 06:21:03.000 051 33330.10 320.46 2358.81 30.11 2011-02-20 06:21:04.000 051 33330.17 320.50 2358.79 30.11 2011-02-20 06:21:05.000 051 33330.20 320.50 2358.90 30.12 2011-02-20 06:21:06.000 051 33330.08 320.48 2358.86 30.12 2011-02-20 06:21:07.000 051 33330.05 320.43 2358.75 30.11 2011-02-20 06:21:08.000 051 33330.19 320.44 2358.80 30.11 2011-02-20 06:21:09.000 051 33330.08 320.48 2358.78 30.12 2011-02-20 06:21:10.000 051 33330.15 320.48 2358.87 30.12 2011-02-20 06:21:11.000 051 33330.17 320.47 2358.87 30.12 2011-02-20 06:21:12.000 051 33330.17 320.45 2358.79 30.12 2011-02-20 06:21:13.000 051 33330.20 320.48 2358.89 30.11 2011-02-20 06:21:14.000 051 33330.16 320.46 2358.77 30.12 2011-02-20 06:21:15.000 051 33330.23 320.43 2358.85 30.12 2011-02-20 06:21:16.000 051 33330.17 320.48 2358.85 30.11 2011-02-20 06:21:17.000 051 33330.26 320.47 2358.82 30.12 2011-02-20 06:21:18.000 051 33330.11 320.45 2358.79 30.12 2011-02-20 06:21:19.000 051 33330.18 320.44 2358.80 30.11 2011-02-20 06:21:20.000 051 33330.18 320.45 2358.90 30.11 2011-02-20 06:21:21.000 051 33330.08 320.45 2358.84 30.11 2011-02-20 06:21:22.000 051 33330.21 320.45 2358.85 30.11 2011-02-20 06:21:23.000 051 33330.11 320.46 2358.89 30.11 2011-02-20 06:21:24.000 051 33330.20 320.45 2358.86 30.11 2011-02-20 06:21:25.000 051 33330.20 320.47 2358.92 30.11 2011-02-20 06:21:26.000 051 33330.24 320.47 2358.94 30.11 2011-02-20 06:21:27.000 051 33330.13 320.44 2359.00 30.11 2011-02-20 06:21:28.000 051 33330.22 320.45 2358.87 30.11 2011-02-20 06:21:29.000 051 33330.17 320.47 2358.88 30.11 2011-02-20 06:21:30.000 051 33330.11 320.46 2358.82 30.11 2011-02-20 06:21:31.000 051 33330.20 320.45 2358.86 30.11 2011-02-20 06:21:32.000 051 33330.14 320.47 2358.84 30.11 2011-02-20 06:21:33.000 051 33330.15 320.48 2358.79 30.11 2011-02-20 06:21:34.000 051 33330.16 320.47 2358.90 30.11 2011-02-20 06:21:35.000 051 33330.22 320.46 2358.91 30.11 2011-02-20 06:21:36.000 051 33330.18 320.45 2358.83 30.11 2011-02-20 06:21:37.000 051 33330.16 320.44 2358.86 30.11 2011-02-20 06:21:38.000 051 33330.27 320.44 2358.91 30.11 2011-02-20 06:21:39.000 051 33330.21 320.46 2358.90 30.11 2011-02-20 06:21:40.000 051 33330.23 320.45 2358.87 30.11 2011-02-20 06:21:41.000 051 33330.16 320.45 2358.96 30.11 2011-02-20 06:21:42.000 051 33330.12 320.46 2358.94 30.11 2011-02-20 06:21:43.000 051 33330.08 320.48 2358.85 30.11 2011-02-20 06:21:44.000 051 33330.18 320.40 2358.87 30.11 2011-02-20 06:21:45.000 051 33330.14 320.39 2358.89 30.11 2011-02-20 06:21:46.000 051 33330.14 320.42 2358.82 30.11 2011-02-20 06:21:47.000 051 33330.13 320.41 2358.91 30.11 2011-02-20 06:21:48.000 051 33330.17 320.44 2358.91 30.11 2011-02-20 06:21:49.000 051 33330.14 320.44 2358.90 30.11 2011-02-20 06:21:50.000 051 33330.28 320.44 2358.90 30.11 2011-02-20 06:21:51.000 051 33330.16 320.45 2358.91 30.11 2011-02-20 06:21:52.000 051 33330.16 320.48 2358.93 30.11 2011-02-20 06:21:53.000 051 33330.14 320.44 2358.90 30.11 2011-02-20 06:21:54.000 051 33330.16 320.42 2358.93 30.11 2011-02-20 06:21:55.000 051 33330.22 320.43 2358.92 30.11 2011-02-20 06:21:56.000 051 33330.10 320.43 2358.90 30.11 2011-02-20 06:21:57.000 051 33330.11 320.46 2358.90 30.11 2011-02-20 06:21:58.000 051 33330.14 320.47 2358.88 30.11 2011-02-20 06:21:59.000 051 33330.11 320.44 2358.99 30.11 2011-02-20 06:22:00.000 051 33330.15 320.42 2358.93 30.11 2011-02-20 06:22:01.000 051 33330.18 320.44 2358.85 30.11 2011-02-20 06:22:02.000 051 33330.31 320.45 2358.96 30.11 2011-02-20 06:22:03.000 051 33330.20 320.46 2358.95 30.11 2011-02-20 06:22:04.000 051 33330.17 320.42 2358.94 30.11 2011-02-20 06:22:05.000 051 33330.23 320.42 2358.93 30.11 2011-02-20 06:22:06.000 051 33330.18 320.50 2358.95 30.11 2011-02-20 06:22:07.000 051 33330.31 320.45 2358.89 30.11 2011-02-20 06:22:08.000 051 33330.35 320.47 2358.87 30.11 2011-02-20 06:22:09.000 051 33330.26 320.49 2358.88 30.11 2011-02-20 06:22:10.000 051 33330.19 320.49 2358.86 30.11 2011-02-20 06:22:11.000 051 33330.23 320.50 2358.90 30.11 2011-02-20 06:22:12.000 051 33330.19 320.48 2358.91 30.12 2011-02-20 06:22:13.000 051 33330.35 320.45 2359.02 30.11 2011-02-20 06:22:14.000 051 33330.35 320.49 2358.94 30.11 2011-02-20 06:22:15.000 051 33330.27 320.49 2358.91 30.11 2011-02-20 06:22:16.000 051 33330.26 320.50 2358.90 30.12 2011-02-20 06:22:17.000 051 33330.35 320.46 2358.94 30.11 2011-02-20 06:22:18.000 051 33330.27 320.48 2358.91 30.11 2011-02-20 06:22:19.000 051 33330.36 320.46 2358.90 30.11 2011-02-20 06:22:20.000 051 33330.39 320.49 2358.90 30.11 2011-02-20 06:22:21.000 051 33330.33 320.49 2358.96 30.11 2011-02-20 06:22:22.000 051 33330.35 320.48 2358.87 30.11 2011-02-20 06:22:23.000 051 33330.32 320.50 2358.90 30.11 2011-02-20 06:22:24.000 051 33330.37 320.51 2358.86 30.11 2011-02-20 06:22:25.000 051 33330.29 320.51 2358.92 30.11 2011-02-20 06:22:26.000 051 33330.41 320.49 2358.94 30.11 2011-02-20 06:22:27.000 051 33330.31 320.51 2358.89 30.11 2011-02-20 06:22:28.000 051 33330.39 320.55 2358.97 30.11 2011-02-20 06:22:29.000 051 33330.41 320.48 2358.89 30.11 2011-02-20 06:22:30.000 051 33330.28 320.52 2358.91 30.11 2011-02-20 06:22:31.000 051 33330.45 320.50 2358.86 30.11 2011-02-20 06:22:32.000 051 33330.41 320.47 2358.89 30.11 2011-02-20 06:22:33.000 051 33330.46 320.52 2358.84 30.11 2011-02-20 06:22:34.000 051 33330.41 320.50 2358.84 30.11 2011-02-20 06:22:35.000 051 33330.40 320.48 2358.88 30.11 2011-02-20 06:22:36.000 051 33330.46 320.48 2358.91 30.11 2011-02-20 06:22:37.000 051 33330.38 320.48 2358.93 30.11 2011-02-20 06:22:38.000 051 33330.38 320.49 2358.95 30.11 2011-02-20 06:22:39.000 051 33330.38 320.48 2359.00 30.11 2011-02-20 06:22:40.000 051 33330.45 320.51 2358.97 30.11 2011-02-20 06:22:41.000 051 33330.44 320.46 2358.93 30.11 2011-02-20 06:22:42.000 051 33330.45 320.48 2358.89 30.11 2011-02-20 06:22:43.000 051 33330.45 320.48 2359.03 30.11 2011-02-20 06:22:44.000 051 33330.43 320.53 2359.00 30.11 2011-02-20 06:22:45.000 051 33330.42 320.54 2358.90 30.11 2011-02-20 06:22:46.000 051 33330.47 320.53 2358.91 30.11 2011-02-20 06:22:47.000 051 33330.42 320.51 2358.93 30.11 2011-02-20 06:22:48.000 051 33330.42 320.50 2358.81 30.11 2011-02-20 06:22:49.000 051 33330.39 320.48 2358.89 30.11 2011-02-20 06:22:50.000 051 33330.44 320.52 2358.88 30.11 2011-02-20 06:22:51.000 051 33330.40 320.52 2358.94 30.11 2011-02-20 06:22:52.000 051 33330.45 320.53 2358.96 30.11 2011-02-20 06:22:53.000 051 33330.44 320.54 2358.99 30.11 2011-02-20 06:22:54.000 051 33330.38 320.54 2358.90 30.11 2011-02-20 06:22:55.000 051 33330.49 320.51 2358.94 30.11 2011-02-20 06:22:56.000 051 33330.44 320.54 2358.99 30.11 2011-02-20 06:22:57.000 051 33330.38 320.53 2359.02 30.11 2011-02-20 06:22:58.000 051 33330.46 320.53 2359.01 30.11 2011-02-20 06:22:59.000 051 33330.38 320.54 2358.98 30.11 2011-02-20 06:23:00.000 051 33330.42 320.52 2358.87 30.11 2011-02-20 06:23:01.000 051 33330.37 320.50 2358.96 30.11 2011-02-20 06:23:02.000 051 33330.51 320.47 2358.95 30.11 2011-02-20 06:23:03.000 051 33330.39 320.47 2358.98 30.11 2011-02-20 06:23:04.000 051 33330.39 320.51 2358.90 30.11 2011-02-20 06:23:05.000 051 33330.41 320.53 2359.03 30.11 2011-02-20 06:23:06.000 051 33330.35 320.52 2358.94 30.11 2011-02-20 06:23:07.000 051 33330.36 320.50 2358.94 30.11 2011-02-20 06:23:08.000 051 33330.44 320.52 2359.03 30.11 2011-02-20 06:23:09.000 051 33330.46 320.51 2359.05 30.11 2011-02-20 06:23:10.000 051 33330.39 320.50 2358.97 30.11 2011-02-20 06:23:11.000 051 33330.40 320.51 2358.98 30.11 2011-02-20 06:23:12.000 051 33330.32 320.52 2358.97 30.11 2011-02-20 06:23:13.000 051 33330.30 320.50 2359.02 30.11 2011-02-20 06:23:14.000 051 33330.36 320.52 2359.07 30.11 2011-02-20 06:23:15.000 051 33330.38 320.51 2359.00 30.11 2011-02-20 06:23:16.000 051 33330.38 320.54 2359.04 30.11 2011-02-20 06:23:17.000 051 33330.33 320.51 2358.96 30.11 2011-02-20 06:23:18.000 051 33330.36 320.52 2359.02 30.11 2011-02-20 06:23:19.000 051 33330.38 320.54 2359.09 30.11 2011-02-20 06:23:20.000 051 33330.27 320.51 2359.00 30.11 2011-02-20 06:23:21.000 051 33330.31 320.51 2359.00 30.11 2011-02-20 06:23:22.000 051 33330.36 320.48 2359.03 30.11 2011-02-20 06:23:23.000 051 33330.38 320.46 2359.04 30.11 2011-02-20 06:23:24.000 051 33330.28 320.51 2358.93 30.11 2011-02-20 06:23:25.000 051 33330.32 320.49 2359.07 30.11 2011-02-20 06:23:26.000 051 33330.39 320.51 2359.09 30.11 2011-02-20 06:23:27.000 051 33330.32 320.50 2359.00 30.11 2011-02-20 06:23:28.000 051 33330.33 320.49 2359.03 30.11 2011-02-20 06:23:29.000 051 33330.37 320.55 2358.99 30.11 2011-02-20 06:23:30.000 051 33330.41 320.54 2359.07 30.11 2011-02-20 06:23:31.000 051 33330.38 320.57 2359.14 30.11 2011-02-20 06:23:32.000 051 33330.28 320.52 2359.03 30.11 2011-02-20 06:23:33.000 051 33330.30 320.53 2359.03 30.11 2011-02-20 06:23:34.000 051 33330.32 320.52 2359.13 30.11 2011-02-20 06:23:35.000 051 33330.40 320.52 2359.07 30.11 2011-02-20 06:23:36.000 051 33330.31 320.53 2359.07 30.11 2011-02-20 06:23:37.000 051 33330.23 320.52 2359.02 30.11 2011-02-20 06:23:38.000 051 33330.28 320.50 2359.11 30.11 2011-02-20 06:23:39.000 051 33330.28 320.48 2359.11 30.11 2011-02-20 06:23:40.000 051 33330.42 320.53 2359.05 30.11 2011-02-20 06:23:41.000 051 33330.31 320.54 2359.01 30.11 2011-02-20 06:23:42.000 051 33330.26 320.52 2359.15 30.11 2011-02-20 06:23:43.000 051 33330.39 320.54 2359.15 30.11 2011-02-20 06:23:44.000 051 33330.37 320.50 2359.07 30.11 2011-02-20 06:23:45.000 051 33330.26 320.52 2359.09 30.11 2011-02-20 06:23:46.000 051 33330.31 320.49 2359.14 30.11 2011-02-20 06:23:47.000 051 33330.33 320.54 2359.13 30.11 2011-02-20 06:23:48.000 051 33330.36 320.52 2359.14 30.11 2011-02-20 06:23:49.000 051 33330.39 320.53 2359.10 30.11 2011-02-20 06:23:50.000 051 33330.38 320.54 2359.12 30.11 2011-02-20 06:23:51.000 051 33330.27 320.49 2359.15 30.11 2011-02-20 06:23:52.000 051 33330.37 320.55 2359.11 30.11 2011-02-20 06:23:53.000 051 33330.39 320.57 2359.13 30.11 2011-02-20 06:23:54.000 051 33330.31 320.57 2359.10 30.11 2011-02-20 06:23:55.000 051 33330.44 320.56 2359.19 30.11 2011-02-20 06:23:56.000 051 33330.40 320.55 2359.12 30.11 2011-02-20 06:23:57.000 051 33330.36 320.53 2359.07 30.11 2011-02-20 06:23:58.000 051 33330.42 320.54 2359.19 30.11 2011-02-20 06:23:59.000 051 33330.33 320.54 2359.09 30.11 2011-02-20 06:24:00.000 051 33330.27 320.59 2359.11 30.11 2011-02-20 06:24:01.000 051 33330.38 320.53 2359.10 30.11 2011-02-20 06:24:02.000 051 33330.37 320.55 2359.15 30.11 2011-02-20 06:24:03.000 051 33330.41 320.55 2359.16 30.11 2011-02-20 06:24:04.000 051 33330.40 320.55 2359.07 30.11 2011-02-20 06:24:05.000 051 33330.40 320.56 2359.11 30.11 2011-02-20 06:24:06.000 051 33330.41 320.53 2359.23 30.11 2011-02-20 06:24:07.000 051 33330.29 320.54 2359.19 30.11 2011-02-20 06:24:08.000 051 33330.41 320.57 2359.20 30.11 2011-02-20 06:24:09.000 051 33330.45 320.55 2359.05 30.11 2011-02-20 06:24:10.000 051 33330.31 320.54 2359.15 30.11 2011-02-20 06:24:11.000 051 33330.44 320.56 2359.12 30.11 2011-02-20 06:24:12.000 051 33330.42 320.58 2359.17 30.11 2011-02-20 06:24:13.000 051 33330.37 320.58 2359.12 30.11 2011-02-20 06:24:14.000 051 33330.49 320.59 2359.17 30.11 2011-02-20 06:24:15.000 051 33330.42 320.58 2359.16 30.11 2011-02-20 06:24:16.000 051 33330.44 320.56 2359.24 30.11 2011-02-20 06:24:17.000 051 33330.51 320.58 2359.17 30.11 2011-02-20 06:24:18.000 051 33330.51 320.58 2359.19 30.11 2011-02-20 06:24:19.000 051 33330.47 320.60 2359.14 30.11 2011-02-20 06:24:20.000 051 33330.57 320.60 2359.19 30.11 2011-02-20 06:24:21.000 051 33330.55 320.60 2359.21 30.11 2011-02-20 06:24:22.000 051 33330.48 320.57 2359.16 30.11 2011-02-20 06:24:23.000 051 33330.60 320.58 2359.24 30.11 2011-02-20 06:24:24.000 051 33330.58 320.56 2359.22 30.11 2011-02-20 06:24:25.000 051 33330.62 320.58 2359.27 30.11 2011-02-20 06:24:26.000 051 33330.55 320.54 2359.12 30.11 2011-02-20 06:24:27.000 051 33330.64 320.60 2359.24 30.11 2011-02-20 06:24:28.000 051 33330.60 320.56 2359.25 30.11 2011-02-20 06:24:29.000 051 33330.60 320.59 2359.16 30.11 2011-02-20 06:24:30.000 051 33330.53 320.61 2359.21 30.11 2011-02-20 06:24:31.000 051 33330.61 320.59 2359.28 30.11 2011-02-20 06:24:32.000 051 33330.66 320.58 2359.26 30.11 2011-02-20 06:24:33.000 051 33330.76 320.59 2359.15 30.11 2011-02-20 06:24:34.000 051 33330.70 320.59 2359.14 30.11 2011-02-20 06:24:35.000 051 33330.62 320.58 2359.17 30.11 2011-02-20 06:24:36.000 051 33330.65 320.57 2359.30 30.11 2011-02-20 06:24:37.000 051 33330.70 320.59 2359.21 30.11 2011-02-20 06:24:38.000 051 33330.64 320.58 2359.21 30.11 2011-02-20 06:24:39.000 051 33330.60 320.62 2359.12 30.11 2011-02-20 06:24:40.000 051 33330.65 320.59 2359.11 30.11 2011-02-20 06:24:41.000 051 33330.61 320.60 2359.22 30.11 2011-02-20 06:24:42.000 051 33330.62 320.56 2359.15 30.11 2011-02-20 06:24:43.000 051 33330.59 320.62 2359.19 30.11 2011-02-20 06:24:44.000 051 33330.55 320.60 2359.21 30.11 2011-02-20 06:24:45.000 051 33330.61 320.58 2359.11 30.11 2011-02-20 06:24:46.000 051 33330.63 320.62 2359.21 30.11 2011-02-20 06:24:47.000 051 33330.58 320.56 2359.14 30.11 2011-02-20 06:24:48.000 051 33330.61 320.58 2359.19 30.11 2011-02-20 06:24:49.000 051 33330.60 320.56 2359.18 30.11 2011-02-20 06:24:50.000 051 33330.51 320.55 2359.25 30.11 2011-02-20 06:24:51.000 051 33330.63 320.60 2359.16 30.11 2011-02-20 06:24:52.000 051 33330.55 320.61 2359.21 30.11 2011-02-20 06:24:53.000 051 33330.64 320.57 2359.25 30.11 2011-02-20 06:24:54.000 051 33330.65 320.61 2359.18 30.11 2011-02-20 06:24:55.000 051 33330.62 320.55 2359.18 30.11 2011-02-20 06:24:56.000 051 33330.60 320.59 2359.16 30.11 2011-02-20 06:24:57.000 051 33330.62 320.56 2359.20 30.11 2011-02-20 06:24:58.000 051 33330.59 320.58 2359.13 30.11 2011-02-20 06:24:59.000 051 33330.59 320.57 2359.21 30.11 2011-02-20 06:25:00.000 051 33330.63 320.56 2359.24 30.11 2011-02-20 06:25:01.000 051 33330.59 320.54 2359.23 30.11 2011-02-20 06:25:02.000 051 33330.59 320.54 2359.20 30.11 2011-02-20 06:25:03.000 051 33330.62 320.53 2359.24 30.11 2011-02-20 06:25:04.000 051 33330.64 320.53 2359.22 30.11 2011-02-20 06:25:05.000 051 33330.64 320.55 2359.16 30.11 2011-02-20 06:25:06.000 051 33330.66 320.57 2359.26 30.11 2011-02-20 06:25:07.000 051 33330.63 320.56 2359.19 30.11 2011-02-20 06:25:08.000 051 33330.67 320.52 2359.25 30.11 2011-02-20 06:25:09.000 051 33330.53 320.56 2359.31 30.11 2011-02-20 06:25:10.000 051 33330.56 320.54 2359.26 30.11 2011-02-20 06:25:11.000 051 33330.64 320.56 2359.25 30.11 2011-02-20 06:25:12.000 051 33330.64 320.59 2359.21 30.11 2011-02-20 06:25:13.000 051 33330.62 320.55 2359.18 30.11 2011-02-20 06:25:14.000 051 33330.62 320.55 2359.29 30.11 2011-02-20 06:25:15.000 051 33330.56 320.56 2359.23 30.11 2011-02-20 06:25:16.000 051 33330.57 320.55 2359.22 30.11 2011-02-20 06:25:17.000 051 33330.62 320.56 2359.29 30.11 2011-02-20 06:25:18.000 051 33330.60 320.55 2359.24 30.11 2011-02-20 06:25:19.000 051 33330.61 320.57 2359.21 30.11 2011-02-20 06:25:20.000 051 33330.56 320.58 2359.25 30.11 2011-02-20 06:25:21.000 051 33330.69 320.56 2359.31 30.11 2011-02-20 06:25:22.000 051 33330.72 320.55 2359.26 30.11 2011-02-20 06:25:23.000 051 33330.56 320.54 2359.24 30.11 2011-02-20 06:25:24.000 051 33330.67 320.57 2359.33 30.11 2011-02-20 06:25:25.000 051 33330.62 320.56 2359.25 30.11 2011-02-20 06:25:26.000 051 33330.66 320.56 2359.27 30.11 2011-02-20 06:25:27.000 051 33330.67 320.54 2359.20 30.11 2011-02-20 06:25:28.000 051 33330.68 320.52 2359.21 30.11 2011-02-20 06:25:29.000 051 33330.74 320.55 2359.24 30.11 2011-02-20 06:25:30.000 051 33330.66 320.48 2359.21 30.11 2011-02-20 06:25:31.000 051 33330.69 320.54 2359.23 30.11 2011-02-20 06:25:32.000 051 33330.60 320.54 2359.33 30.11 2011-02-20 06:25:33.000 051 33330.76 320.53 2359.23 30.11 2011-02-20 06:25:34.000 051 33330.69 320.54 2359.25 30.11 2011-02-20 06:25:35.000 051 33330.77 320.48 2359.32 30.11 2011-02-20 06:25:36.000 051 33330.77 320.54 2359.21 30.11 2011-02-20 06:25:37.000 051 33330.72 320.51 2359.21 30.11 2011-02-20 06:25:38.000 051 33330.75 320.52 2359.33 30.11 2011-02-20 06:25:39.000 051 33330.66 320.50 2359.27 30.11 2011-02-20 06:25:40.000 051 33330.78 320.47 2359.25 30.11 2011-02-20 06:25:41.000 051 33330.78 320.52 2359.26 30.11 2011-02-20 06:25:42.000 051 33330.78 320.53 2359.30 30.11 2011-02-20 06:25:43.000 051 33330.79 320.50 2359.25 30.11 2011-02-20 06:25:44.000 051 33330.80 320.51 2359.33 30.11 2011-02-20 06:25:45.000 051 33330.85 320.52 2359.19 30.11 2011-02-20 06:25:46.000 051 33330.78 320.52 2359.16 30.11 2011-02-20 06:25:47.000 051 33330.81 320.53 2359.22 30.11 2011-02-20 06:25:48.000 051 33330.76 320.50 2359.27 30.11 2011-02-20 06:25:49.000 051 33330.80 320.52 2359.33 30.11 2011-02-20 06:25:50.000 051 33330.76 320.50 2359.34 30.11 2011-02-20 06:25:51.000 051 33330.87 320.53 2359.25 30.11 2011-02-20 06:25:52.000 051 33330.82 320.53 2359.28 30.11 2011-02-20 06:25:53.000 051 33330.83 320.50 2359.24 30.11 2011-02-20 06:25:54.000 051 33330.82 320.49 2359.25 30.11 2011-02-20 06:25:55.000 051 33330.89 320.54 2359.28 30.11 2011-02-20 06:25:56.000 051 33330.82 320.55 2359.27 30.11 2011-02-20 06:25:57.000 051 33330.81 320.50 2359.29 30.11 2011-02-20 06:25:58.000 051 33330.79 320.51 2359.33 30.11 2011-02-20 06:25:59.000 051 33330.81 320.56 2359.31 30.11 2011-02-20 06:26:00.000 051 33330.75 320.52 2359.27 30.11 2011-02-20 06:26:01.000 051 33330.83 320.54 2359.29 30.11 2011-02-20 06:26:02.000 051 33330.83 320.56 2359.23 30.11 2011-02-20 06:26:03.000 051 33330.83 320.56 2359.31 30.11 2011-02-20 06:26:04.000 051 33330.75 320.56 2359.27 30.11 2011-02-20 06:26:05.000 051 33330.78 320.54 2359.33 30.11 2011-02-20 06:26:06.000 051 33330.77 320.56 2359.31 30.11 2011-02-20 06:26:07.000 051 33330.82 320.56 2359.32 30.11 2011-02-20 06:26:08.000 051 33330.82 320.57 2359.30 30.11 2011-02-20 06:26:09.000 051 33330.67 320.58 2359.33 30.11 2011-02-20 06:26:10.000 051 33330.73 320.56 2359.28 30.11 2011-02-20 06:26:11.000 051 33330.73 320.59 2359.31 30.11 2011-02-20 06:26:12.000 051 33330.78 320.56 2359.25 30.11 2011-02-20 06:26:13.000 051 33330.71 320.57 2359.41 30.11 2011-02-20 06:26:14.000 051 33330.68 320.58 2359.34 30.11 2011-02-20 06:26:15.000 051 33330.84 320.56 2359.27 30.11 2011-02-20 06:26:16.000 051 33330.80 320.56 2359.21 30.11 2011-02-20 06:26:17.000 051 33330.70 320.56 2359.43 30.11 2011-02-20 06:26:18.000 051 33330.74 320.54 2359.36 30.11 2011-02-20 06:26:19.000 051 33330.72 320.60 2359.36 30.11 2011-02-20 06:26:20.000 051 33330.72 320.62 2359.36 30.11 2011-02-20 06:26:21.000 051 33330.64 320.57 2359.39 30.11 2011-02-20 06:26:22.000 051 33330.74 320.54 2359.34 30.11 2011-02-20 06:26:23.000 051 33330.74 320.59 2359.29 30.11 2011-02-20 06:26:24.000 051 33330.67 320.62 2359.41 30.11 2011-02-20 06:26:25.000 051 33330.70 320.60 2359.38 30.11 2011-02-20 06:26:26.000 051 33330.70 320.55 2359.39 30.11 2011-02-20 06:26:27.000 051 33330.71 320.54 2359.43 30.11 2011-02-20 06:26:28.000 051 33330.69 320.54 2359.31 30.11 2011-02-20 06:26:29.000 051 33330.69 320.60 2359.40 30.11 2011-02-20 06:26:30.000 051 33330.63 320.53 2359.34 30.11 2011-02-20 06:26:31.000 051 33330.58 320.54 2359.43 30.11 2011-02-20 06:26:32.000 051 33330.60 320.54 2359.39 30.11 2011-02-20 06:26:33.000 051 33330.77 320.58 2359.43 30.11 2011-02-20 06:26:34.000 051 33330.73 320.57 2359.41 30.11 2011-02-20 06:26:35.000 051 33330.67 320.60 2359.46 30.11 2011-02-20 06:26:36.000 051 33330.72 320.58 2359.47 30.11 2011-02-20 06:26:37.000 051 33330.78 320.63 2359.45 30.11 2011-02-20 06:26:38.000 051 33330.67 320.63 2359.39 30.11 2011-02-20 06:26:39.000 051 33330.74 320.63 2359.43 30.11 2011-02-20 06:26:40.000 051 33330.71 320.59 2359.46 30.11 2011-02-20 06:26:41.000 051 33330.69 320.59 2359.49 30.11 2011-02-20 06:26:42.000 051 33330.73 320.58 2359.52 30.11 2011-02-20 06:26:43.000 051 33330.70 320.58 2359.54 30.11 2011-02-20 06:26:44.000 051 33330.75 320.56 2359.52 30.11 2011-02-20 06:26:45.000 051 33330.79 320.60 2359.56 30.11 2011-02-20 06:26:46.000 051 33330.71 320.62 2359.48 30.11 2011-02-20 06:26:47.000 051 33330.68 320.58 2359.42 30.11 2011-02-20 06:26:48.000 051 33330.76 320.58 2359.52 30.11 2011-02-20 06:26:49.000 051 33330.78 320.54 2359.50 30.11 2011-02-20 06:26:50.000 051 33330.80 320.56 2359.52 30.11 2011-02-20 06:26:51.000 051 33330.83 320.57 2359.52 30.11 2011-02-20 06:26:52.000 051 33330.83 320.56 2359.47 30.11 2011-02-20 06:26:53.000 051 33330.73 320.54 2359.59 30.11 2011-02-20 06:26:54.000 051 33330.85 320.55 2359.43 30.11 2011-02-20 06:26:55.000 051 33330.81 320.59 2359.49 30.11 2011-02-20 06:26:56.000 051 33330.82 320.52 2359.46 30.11 2011-02-20 06:26:57.000 051 33330.87 320.55 2359.45 30.11 2011-02-20 06:26:58.000 051 33330.81 320.59 2359.42 30.11 2011-02-20 06:26:59.000 051 33330.89 320.60 2359.46 30.11 2011-02-20 06:27:00.000 051 33330.85 320.62 2359.46 30.11 2011-02-20 06:27:01.000 051 33330.79 320.58 2359.45 30.11 2011-02-20 06:27:02.000 051 33330.80 320.60 2359.47 30.11 2011-02-20 06:27:03.000 051 33331.00 320.57 2359.41 30.11 2011-02-20 06:27:04.000 051 33330.89 320.56 2359.44 30.11 2011-02-20 06:27:05.000 051 33330.95 320.55 2359.37 30.11 2011-02-20 06:27:06.000 051 33330.88 320.55 2359.47 30.11 2011-02-20 06:27:07.000 051 33330.86 320.56 2359.43 30.11 2011-02-20 06:27:08.000 051 33330.97 320.58 2359.42 30.11 2011-02-20 06:27:09.000 051 33330.91 320.61 2359.45 30.11 2011-02-20 06:27:10.000 051 33330.99 320.58 2359.44 30.11 2011-02-20 06:27:11.000 051 33330.90 320.59 2359.43 30.11 2011-02-20 06:27:12.000 051 33330.88 320.59 2359.46 30.11 2011-02-20 06:27:13.000 051 33330.89 320.56 2359.50 30.11 2011-02-20 06:27:14.000 051 33330.89 320.60 2359.45 30.11 2011-02-20 06:27:15.000 051 33330.95 320.55 2359.43 30.11 2011-02-20 06:27:16.000 051 33330.91 320.53 2359.40 30.11 2011-02-20 06:27:17.000 051 33330.89 320.59 2359.46 30.11 2011-02-20 06:27:18.000 051 33330.89 320.61 2359.38 30.11 2011-02-20 06:27:19.000 051 33330.97 320.57 2359.43 30.11 2011-02-20 06:27:20.000 051 33330.96 320.57 2359.49 30.11 2011-02-20 06:27:21.000 051 33330.92 320.59 2359.43 30.11 2011-02-20 06:27:22.000 051 33330.89 320.57 2359.40 30.11 2011-02-20 06:27:23.000 051 33330.87 320.52 2359.47 30.11 2011-02-20 06:27:24.000 051 33330.92 320.56 2359.52 30.11 2011-02-20 06:27:25.000 051 33330.92 320.56 2359.40 30.11 2011-02-20 06:27:26.000 051 33330.83 320.55 2359.45 30.11 2011-02-20 06:27:27.000 051 33330.92 320.56 2359.52 30.11 2011-02-20 06:27:28.000 051 33330.96 320.56 2359.51 30.11 2011-02-20 06:27:29.000 051 33330.93 320.53 2359.53 30.11 2011-02-20 06:27:30.000 051 33330.89 320.54 2359.40 30.11 2011-02-20 06:27:31.000 051 33330.95 320.56 2359.50 30.11 2011-02-20 06:27:32.000 051 33330.90 320.54 2359.47 30.11 2011-02-20 06:27:33.000 051 33330.84 320.58 2359.53 30.11 2011-02-20 06:27:34.000 051 33330.94 320.55 2359.45 30.11 2011-02-20 06:27:35.000 051 33331.00 320.56 2359.52 30.11 2011-02-20 06:27:36.000 051 33330.90 320.55 2359.54 30.11 2011-02-20 06:27:37.000 051 33330.85 320.58 2359.43 30.11 2011-02-20 06:27:38.000 051 33330.79 320.52 2359.49 30.11 2011-02-20 06:27:39.000 051 33330.82 320.55 2359.49 30.11 2011-02-20 06:27:40.000 051 33330.84 320.54 2359.49 30.11 2011-02-20 06:27:41.000 051 33330.89 320.56 2359.55 30.11 2011-02-20 06:27:42.000 051 33330.88 320.53 2359.52 30.11 2011-02-20 06:27:43.000 051 33330.82 320.55 2359.56 30.11 2011-02-20 06:27:44.000 051 33330.83 320.54 2359.52 30.11 2011-02-20 06:27:45.000 051 33330.81 320.53 2359.53 30.11 2011-02-20 06:27:46.000 051 33330.89 320.56 2359.54 30.11 2011-02-20 06:27:47.000 051 33330.90 320.53 2359.53 30.11 2011-02-20 06:27:48.000 051 33330.81 320.51 2359.56 30.11 2011-02-20 06:27:49.000 051 33330.83 320.54 2359.52 30.11 2011-02-20 06:27:50.000 051 33330.89 320.49 2359.55 30.11 2011-02-20 06:27:51.000 051 33330.89 320.54 2359.52 30.11 2011-02-20 06:27:52.000 051 33330.83 320.52 2359.58 30.11 2011-02-20 06:27:53.000 051 33330.79 320.54 2359.58 30.11 2011-02-20 06:27:54.000 051 33330.76 320.52 2359.50 30.11 2011-02-20 06:27:55.000 051 33330.78 320.51 2359.52 30.11 2011-02-20 06:27:56.000 051 33330.81 320.49 2359.53 30.11 2011-02-20 06:27:57.000 051 33330.82 320.51 2359.54 30.11 2011-02-20 06:27:58.000 051 33330.89 320.53 2359.58 30.11 2011-02-20 06:27:59.000 051 33330.88 320.54 2359.59 30.11 2011-02-20 06:28:00.000 051 33330.81 320.53 2359.55 30.11 2011-02-20 06:28:01.000 051 33330.88 320.57 2359.62 30.11 2011-02-20 06:28:02.000 051 33330.92 320.48 2359.53 30.11 2011-02-20 06:28:03.000 051 33330.82 320.54 2359.67 30.11 2011-02-20 06:28:04.000 051 33330.83 320.52 2359.66 30.11 2011-02-20 06:28:05.000 051 33330.89 320.52 2359.64 30.11 2011-02-20 06:28:06.000 051 33330.89 320.49 2359.65 30.11 2011-02-20 06:28:07.000 051 33330.79 320.50 2359.68 30.11 2011-02-20 06:28:08.000 051 33330.81 320.51 2359.69 30.11 2011-02-20 06:28:09.000 051 33330.86 320.53 2359.58 30.11 2011-02-20 06:28:10.000 051 33330.86 320.54 2359.61 30.11 2011-02-20 06:28:11.000 051 33330.83 320.53 2359.65 30.11 2011-02-20 06:28:12.000 051 33330.88 320.52 2359.64 30.11 2011-02-20 06:28:13.000 051 33330.85 320.56 2359.57 30.11 2011-02-20 06:28:14.000 051 33330.94 320.55 2359.68 30.11 2011-02-20 06:28:15.000 051 33330.88 320.56 2359.71 30.11 2011-02-20 06:28:16.000 051 33330.80 320.56 2359.68 30.11 2011-02-20 06:28:17.000 051 33330.83 320.52 2359.68 30.11 2011-02-20 06:28:18.000 051 33330.84 320.57 2359.64 30.11 2011-02-20 06:28:19.000 051 33330.86 320.55 2359.67 30.11 2011-02-20 06:28:20.000 051 33330.93 320.54 2359.70 30.11 2011-02-20 06:28:21.000 051 33330.82 320.57 2359.61 30.11 2011-02-20 06:28:22.000 051 33330.80 320.57 2359.68 30.11 2011-02-20 06:28:23.000 051 33330.88 320.54 2359.59 30.11 2011-02-20 06:28:24.000 051 33330.92 320.59 2359.61 30.11 2011-02-20 06:28:25.000 051 33330.93 320.56 2359.70 30.11 2011-02-20 06:28:26.000 051 33330.95 320.59 2359.65 30.11 2011-02-20 06:28:27.000 051 33330.86 320.54 2359.74 30.11 2011-02-20 06:28:28.000 051 33330.81 320.54 2359.69 30.11 2011-02-20 06:28:29.000 051 33330.89 320.55 2359.74 30.11 2011-02-20 06:28:30.000 051 33331.00 320.54 2359.74 30.11 2011-02-20 06:28:31.000 051 33330.97 320.59 2359.72 30.11 2011-02-20 06:28:32.000 051 33330.95 320.57 2359.68 30.11 2011-02-20 06:28:33.000 051 33330.83 320.56 2359.66 30.11 2011-02-20 06:28:34.000 051 33330.89 320.56 2359.74 30.11 2011-02-20 06:28:35.000 051 33330.86 320.55 2359.61 30.11 2011-02-20 06:28:36.000 051 33330.94 320.57 2359.70 30.11 2011-02-20 06:28:37.000 051 33330.97 320.56 2359.71 30.11 2011-02-20 06:28:38.000 051 33330.88 320.56 2359.67 30.11 2011-02-20 06:28:39.000 051 33330.86 320.54 2359.74 30.11 2011-02-20 06:28:40.000 051 33330.84 320.50 2359.74 30.11 2011-02-20 06:28:41.000 051 33330.91 320.56 2359.70 30.11 2011-02-20 06:28:42.000 051 33330.92 320.52 2359.74 30.11 2011-02-20 06:28:43.000 051 33330.99 320.55 2359.72 30.11 2011-02-20 06:28:44.000 051 33330.89 320.51 2359.78 30.11 2011-02-20 06:28:45.000 051 33330.98 320.49 2359.75 30.11 2011-02-20 06:28:46.000 051 33330.91 320.48 2359.76 30.11 2011-02-20 06:28:47.000 051 33331.04 320.53 2359.71 30.11 2011-02-20 06:28:48.000 051 33331.01 320.52 2359.72 30.11 2011-02-20 06:28:49.000 051 33330.97 320.46 2359.72 30.11 2011-02-20 06:28:50.000 051 33331.08 320.54 2359.74 30.11 2011-02-20 06:28:51.000 051 33330.91 320.54 2359.70 30.11 2011-02-20 06:28:52.000 051 33331.03 320.54 2359.77 30.11 2011-02-20 06:28:53.000 051 33331.04 320.54 2359.76 30.11 2011-02-20 06:28:54.000 051 33331.07 320.51 2359.84 30.11 2011-02-20 06:28:55.000 051 33331.03 320.54 2359.78 30.11 2011-02-20 06:28:56.000 051 33330.98 320.51 2359.79 30.11 2011-02-20 06:28:57.000 051 33331.07 320.53 2359.71 30.11 2011-02-20 06:28:58.000 051 33330.97 320.50 2359.76 30.11 2011-02-20 06:28:59.000 051 33330.97 320.48 2359.73 30.11 2011-02-20 06:29:00.000 051 33330.99 320.54 2359.68 30.11 2011-02-20 06:29:01.000 051 33330.89 320.55 2359.84 30.11 2011-02-20 06:29:02.000 051 33331.00 320.50 2359.72 30.11 2011-02-20 06:29:03.000 051 33331.05 320.52 2359.65 30.11 2011-02-20 06:29:04.000 051 33331.03 320.53 2359.64 30.11 2011-02-20 06:29:05.000 051 33330.99 320.54 2359.68 30.11 2011-02-20 06:29:06.000 051 33331.00 320.52 2359.75 30.11 2011-02-20 06:29:07.000 051 33330.94 320.52 2359.70 30.11 2011-02-20 06:29:08.000 051 33330.94 320.48 2359.75 30.11 2011-02-20 06:29:09.000 051 33331.10 320.51 2359.72 30.11 2011-02-20 06:29:10.000 051 33331.02 320.50 2359.74 30.11 2011-02-20 06:29:11.000 051 33330.99 320.55 2359.72 30.11 2011-02-20 06:29:12.000 051 33331.02 320.57 2359.66 30.11 2011-02-20 06:29:13.000 051 33330.98 320.48 2359.74 30.11 2011-02-20 06:29:14.000 051 33330.95 320.54 2359.76 30.11 2011-02-20 06:29:15.000 051 33330.99 320.50 2359.83 30.11 2011-02-20 06:29:16.000 051 33330.88 320.52 2359.79 30.11 2011-02-20 06:29:17.000 051 33331.03 320.57 2359.80 30.11 2011-02-20 06:29:18.000 051 33330.90 320.52 2359.86 30.11 2011-02-20 06:29:19.000 051 33330.91 320.52 2359.81 30.11 2011-02-20 06:29:20.000 051 33330.93 320.53 2359.84 30.11 2011-02-20 06:29:21.000 051 33330.95 320.55 2359.80 30.11 2011-02-20 06:29:22.000 051 33330.95 320.51 2359.76 30.11 2011-02-20 06:29:23.000 051 33330.87 320.55 2359.81 30.11 2011-02-20 06:29:24.000 051 33330.87 320.55 2359.81 30.11 2011-02-20 06:29:25.000 051 33330.85 320.53 2359.87 30.11 2011-02-20 06:29:26.000 051 33330.89 320.54 2359.74 30.11 2011-02-20 06:29:27.000 051 33330.95 320.58 2359.85 30.11 2011-02-20 06:29:28.000 051 33330.92 320.56 2359.84 30.11 2011-02-20 06:29:29.000 051 33330.86 320.56 2359.86 30.11 2011-02-20 06:29:30.000 051 33330.98 320.51 2359.85 30.11 2011-02-20 06:29:31.000 051 33330.97 320.54 2359.84 30.11 2011-02-20 06:29:32.000 051 33330.89 320.53 2359.86 30.11 2011-02-20 06:29:33.000 051 33330.92 320.55 2359.79 30.11 2011-02-20 06:29:34.000 051 33330.84 320.53 2359.81 30.11 2011-02-20 06:29:35.000 051 33330.93 320.55 2359.82 30.11 2011-02-20 06:29:36.000 051 33330.92 320.55 2359.83 30.11 2011-02-20 06:29:37.000 051 33330.97 320.57 2359.89 30.11 2011-02-20 06:29:38.000 051 33330.89 320.53 2359.87 30.11 2011-02-20 06:29:39.000 051 33330.85 320.54 2359.87 30.11 2011-02-20 06:29:40.000 051 33330.92 320.55 2359.86 30.11 2011-02-20 06:29:41.000 051 33330.97 320.58 2359.86 30.11 2011-02-20 06:29:42.000 051 33331.00 320.58 2359.86 30.11 2011-02-20 06:29:43.000 051 33330.97 320.57 2359.96 30.11 2011-02-20 06:29:44.000 051 33330.91 320.57 2359.95 30.11 2011-02-20 06:29:45.000 051 33331.14 320.60 2359.87 30.11 2011-02-20 06:29:46.000 051 33331.01 320.58 2359.91 30.11 2011-02-20 06:29:47.000 051 33331.04 320.53 2359.90 30.11 2011-02-20 06:29:48.000 051 33331.01 320.52 2359.95 30.11 2011-02-20 06:29:49.000 051 33330.98 320.56 2359.86 30.11 2011-02-20 06:29:50.000 051 33331.08 320.54 2359.86 30.11 2011-02-20 06:29:51.000 051 33331.01 320.58 2359.97 30.11 2011-02-20 06:29:52.000 051 33330.98 320.57 2359.99 30.11 2011-02-20 06:29:53.000 051 33331.03 320.58 2359.94 30.11 2011-02-20 06:29:54.000 051 33331.07 320.58 2359.93 30.11 2011-02-20 06:29:55.000 051 33331.04 320.57 2359.97 30.11 2011-02-20 06:29:56.000 051 33331.06 320.58 2360.01 30.11 2011-02-20 06:29:57.000 051 33330.97 320.59 2359.93 30.11 2011-02-20 06:29:58.000 051 33330.89 320.57 2359.87 30.11 2011-02-20 06:29:59.000 051 33331.00 320.59 2360.01 30.11 2011-02-20 06:30:00.000 051 33330.97 320.60 2359.89 30.11 2011-02-20 06:30:01.000 051 33330.95 320.57 2360.02 30.11 2011-02-20 06:30:02.000 051 33330.98 320.62 2360.02 30.11 2011-02-20 06:30:03.000 051 33330.95 320.62 2359.98 30.11 2011-02-20 06:30:04.000 051 33331.01 320.60 2359.97 30.11 2011-02-20 06:30:05.000 051 33331.00 320.58 2359.95 30.11 2011-02-20 06:30:06.000 051 33331.03 320.57 2359.99 30.11 2011-02-20 06:30:07.000 051 33330.98 320.62 2359.96 30.11 2011-02-20 06:30:08.000 051 33331.01 320.55 2359.96 30.11 2011-02-20 06:30:09.000 051 33330.97 320.63 2359.95 30.11 2011-02-20 06:30:10.000 051 33330.95 320.63 2359.93 30.11 2011-02-20 06:30:11.000 051 33330.94 320.62 2359.90 30.11 2011-02-20 06:30:12.000 051 33330.94 320.62 2359.97 30.11 2011-02-20 06:30:13.000 051 33330.99 320.61 2359.89 30.11 2011-02-20 06:30:14.000 051 33330.86 320.68 2359.99 30.11 2011-02-20 06:30:15.000 051 33331.01 320.64 2359.93 30.11 2011-02-20 06:30:16.000 051 33330.86 320.61 2359.93 30.11 2011-02-20 06:30:17.000 051 33331.01 320.62 2360.02 30.11 2011-02-20 06:30:18.000 051 33330.89 320.67 2360.06 30.11 2011-02-20 06:30:19.000 051 33330.87 320.68 2359.99 30.11 2011-02-20 06:30:20.000 051 33330.88 320.67 2360.05 30.11 2011-02-20 06:30:21.000 051 33330.98 320.67 2360.05 30.11 2011-02-20 06:30:22.000 051 33330.83 320.65 2360.07 30.11 2011-02-20 06:30:23.000 051 33330.90 320.68 2360.04 30.11 2011-02-20 06:30:24.000 051 33330.80 320.72 2360.01 30.11 2011-02-20 06:30:25.000 051 33330.86 320.70 2359.98 30.11 2011-02-20 06:30:26.000 051 33330.84 320.68 2360.02 30.11 2011-02-20 06:30:27.000 051 33330.93 320.64 2360.03 30.11 2011-02-20 06:30:28.000 051 33330.91 320.64 2359.98 30.11 2011-02-20 06:30:29.000 051 33330.92 320.66 2360.09 30.11 2011-02-20 06:30:30.000 051 33330.91 320.65 2360.08 30.11 2011-02-20 06:30:31.000 051 33330.93 320.67 2360.09 30.11 2011-02-20 06:30:32.000 051 33330.91 320.68 2360.04 30.11 2011-02-20 06:30:33.000 051 33330.90 320.66 2360.12 30.11 2011-02-20 06:30:34.000 051 33330.87 320.66 2360.15 30.11 2011-02-20 06:30:35.000 051 33330.95 320.65 2360.05 30.11 2011-02-20 06:30:36.000 051 33330.92 320.71 2360.15 30.11 2011-02-20 06:30:37.000 051 33330.86 320.66 2360.12 30.11 2011-02-20 06:30:38.000 051 33331.08 320.66 2360.03 30.11 2011-02-20 06:30:39.000 051 33331.01 320.71 2360.11 30.11 2011-02-20 06:30:40.000 051 33330.95 320.67 2360.11 30.11 2011-02-20 06:30:41.000 051 33331.08 320.66 2360.18 30.11 2011-02-20 06:30:42.000 051 33331.00 320.70 2360.12 30.11 2011-02-20 06:30:43.000 051 33331.06 320.68 2360.07 30.11 2011-02-20 06:30:44.000 051 33331.00 320.68 2360.08 30.11 2011-02-20 06:30:45.000 051 33331.03 320.68 2360.02 30.11 2011-02-20 06:30:46.000 051 33331.09 320.64 2360.13 30.11 2011-02-20 06:30:47.000 051 33331.06 320.70 2360.11 30.11 2011-02-20 06:30:48.000 051 33331.03 320.69 2360.12 30.11 2011-02-20 06:30:49.000 051 33331.07 320.71 2360.12 30.11 2011-02-20 06:30:50.000 051 33331.13 320.71 2360.16 30.11 2011-02-20 06:30:51.000 051 33331.12 320.74 2360.08 30.11 2011-02-20 06:30:52.000 051 33331.18 320.74 2360.09 30.11 2011-02-20 06:30:53.000 051 33331.13 320.73 2360.12 30.11 2011-02-20 06:30:54.000 051 33331.16 320.68 2360.03 30.11 2011-02-20 06:30:55.000 051 33331.18 320.70 2360.08 30.11 2011-02-20 06:30:56.000 051 33331.20 320.73 2360.04 30.11 2011-02-20 06:30:57.000 051 33331.22 320.72 2360.05 30.11 2011-02-20 06:30:58.000 051 33331.18 320.74 2359.99 30.11 2011-02-20 06:30:59.000 051 33331.22 320.70 2360.05 30.11 2011-02-20 06:31:00.000 051 33331.16 320.72 2360.17 30.11 2011-02-20 06:31:01.000 051 33331.22 320.71 2360.07 30.11 2011-02-20 06:31:02.000 051 33331.20 320.66 2360.07 30.11 2011-02-20 06:31:03.000 051 33331.23 320.71 2360.17 30.11 2011-02-20 06:31:04.000 051 33331.22 320.70 2360.08 30.11 2011-02-20 06:31:05.000 051 33331.26 320.72 2360.15 30.11 2011-02-20 06:31:06.000 051 33331.22 320.70 2360.07 30.11 2011-02-20 06:31:07.000 051 33331.28 320.68 2360.04 30.11 2011-02-20 06:31:08.000 051 33331.34 320.71 2360.07 30.11 2011-02-20 06:31:09.000 051 33331.23 320.73 2360.03 30.11 2011-02-20 06:31:10.000 051 33331.30 320.73 2360.07 30.11 2011-02-20 06:31:11.000 051 33331.28 320.76 2360.04 30.11 2011-02-20 06:31:12.000 051 33331.34 320.70 2360.13 30.11 2011-02-20 06:31:13.000 051 33331.26 320.76 2360.09 30.11 2011-02-20 06:31:14.000 051 33331.31 320.72 2360.07 30.11 2011-02-20 06:31:15.000 051 33331.25 320.76 2360.01 30.11 2011-02-20 06:31:16.000 051 33331.17 320.73 2360.06 30.11 2011-02-20 06:31:17.000 051 33331.26 320.79 2360.05 30.11 2011-02-20 06:31:18.000 051 33331.23 320.77 2360.08 30.11 2011-02-20 06:31:19.000 051 33331.34 320.73 2360.08 30.11 2011-02-20 06:31:20.000 051 33331.12 320.75 2360.07 30.11 2011-02-20 06:31:21.000 051 33331.28 320.74 2360.04 30.11 2011-02-20 06:31:22.000 051 33331.25 320.74 2360.08 30.11 2011-02-20 06:31:23.000 051 33331.24 320.79 2360.11 30.11 2011-02-20 06:31:24.000 051 33331.21 320.76 2360.06 30.11 2011-02-20 06:31:25.000 051 33331.13 320.77 2360.08 30.11 2011-02-20 06:31:26.000 051 33331.23 320.80 2360.13 30.11 2011-02-20 06:31:27.000 051 33331.14 320.80 2360.11 30.11 2011-02-20 06:31:28.000 051 33331.15 320.79 2360.11 30.11 2011-02-20 06:31:29.000 051 33331.18 320.82 2360.17 30.11 2011-02-20 06:31:30.000 051 33331.13 320.85 2360.14 30.11 2011-02-20 06:31:31.000 051 33331.21 320.81 2360.17 30.11 2011-02-20 06:31:32.000 051 33331.12 320.78 2360.11 30.11 2011-02-20 06:31:33.000 051 33331.10 320.83 2360.14 30.11 2011-02-20 06:31:34.000 051 33331.10 320.85 2360.08 30.11 2011-02-20 06:31:35.000 051 33331.22 320.84 2360.19 30.11 2011-02-20 06:31:36.000 051 33330.97 320.87 2360.21 30.11 2011-02-20 06:31:37.000 051 33331.00 320.85 2360.20 30.11 2011-02-20 06:31:38.000 051 33331.03 320.91 2360.22 30.11 2011-02-20 06:31:39.000 051 33331.15 320.87 2360.19 30.11 2011-02-20 06:31:40.000 051 33331.06 320.87 2360.21 30.11 2011-02-20 06:31:41.000 051 33331.11 320.89 2360.20 30.11 2011-02-20 06:31:42.000 051 33331.14 320.87 2360.24 30.11 2011-02-20 06:31:43.000 051 33331.11 320.91 2360.32 30.11 2011-02-20 06:31:44.000 051 33331.10 320.92 2360.31 30.11 2011-02-20 06:31:45.000 051 33331.17 320.91 2360.27 30.11 2011-02-20 06:31:46.000 051 33331.19 320.89 2360.22 30.11 2011-02-20 06:31:47.000 051 33331.11 320.88 2360.23 30.11 2011-02-20 06:31:48.000 051 33331.14 320.91 2360.31 30.11 2011-02-20 06:31:49.000 051 33331.24 320.89 2360.28 30.11 2011-02-20 06:31:50.000 051 33331.22 320.92 2360.24 30.11 2011-02-20 06:31:51.000 051 33331.24 320.88 2360.29 30.11 2011-02-20 06:31:52.000 051 33331.25 320.91 2360.28 30.11 2011-02-20 06:31:53.000 051 33331.20 320.89 2360.32 30.11 2011-02-20 06:31:54.000 051 33331.28 320.94 2360.17 30.11 2011-02-20 06:31:55.000 051 33331.29 320.85 2360.23 30.11 2011-02-20 06:31:56.000 051 33331.26 320.85 2360.25 30.11 2011-02-20 06:31:57.000 051 33331.35 320.89 2360.34 30.11 2011-02-20 06:31:58.000 051 33331.31 320.90 2360.38 30.11 2011-02-20 06:31:59.000 051 33331.32 320.89 2360.30 30.11 2011-02-20 06:32:00.000 051 33331.38 320.85 2360.30 30.11 2011-02-20 06:32:01.000 051 33331.43 320.88 2360.29 30.11 2011-02-20 06:32:02.000 051 33331.52 320.85 2360.30 30.11 2011-02-20 06:32:03.000 051 33331.40 320.89 2360.32 30.11 2011-02-20 06:32:04.000 051 33331.46 320.87 2360.27 30.11 2011-02-20 06:32:05.000 051 33331.46 320.90 2360.36 30.11 2011-02-20 06:32:06.000 051 33331.50 320.83 2360.28 30.11 2011-02-20 06:32:07.000 051 33331.44 320.86 2360.27 30.11 2011-02-20 06:32:08.000 051 33331.44 320.91 2360.26 30.11 2011-02-20 06:32:09.000 051 33331.51 320.87 2360.20 30.11 2011-02-20 06:32:10.000 051 33331.41 320.86 2360.22 30.11 2011-02-20 06:32:11.000 051 33331.50 320.86 2360.25 30.11 2011-02-20 06:32:12.000 051 33331.54 320.84 2360.28 30.11 2011-02-20 06:32:13.000 051 33331.54 320.86 2360.21 30.11 2011-02-20 06:32:14.000 051 33331.60 320.84 2360.23 30.11 2011-02-20 06:32:15.000 051 33331.54 320.87 2360.32 30.11 2011-02-20 06:32:16.000 051 33331.58 320.85 2360.33 30.11 2011-02-20 06:32:17.000 051 33331.63 320.87 2360.28 30.11 2011-02-20 06:32:18.000 051 33331.57 320.86 2360.21 30.11 2011-02-20 06:32:19.000 051 33331.60 320.85 2360.26 30.11 2011-02-20 06:32:20.000 051 33331.57 320.91 2360.30 30.11 2011-02-20 06:32:21.000 051 33331.62 320.87 2360.30 30.11 2011-02-20 06:32:22.000 051 33331.65 320.86 2360.25 30.11 2011-02-20 06:32:23.000 051 33331.71 320.89 2360.17 30.11 2011-02-20 06:32:24.000 051 33331.76 320.83 2360.28 30.11 2011-02-20 06:32:25.000 051 33331.78 320.87 2360.21 30.11 2011-02-20 06:32:26.000 051 33331.76 320.91 2360.25 30.11 2011-02-20 06:32:27.000 051 33331.71 320.89 2360.32 30.11 2011-02-20 06:32:28.000 051 33331.72 320.89 2360.19 30.11 2011-02-20 06:32:29.000 051 33331.80 320.89 2360.23 30.11 2011-02-20 06:32:30.000 051 33331.80 320.90 2360.23 30.11 2011-02-20 06:32:31.000 051 33331.69 320.87 2360.26 30.11 2011-02-20 06:32:32.000 051 33331.73 320.87 2360.21 30.11 2011-02-20 06:32:33.000 051 33331.95 320.90 2360.24 30.11 2011-02-20 06:32:34.000 051 33331.84 320.87 2360.20 30.11 2011-02-20 06:32:35.000 051 33331.77 320.90 2360.22 30.11 2011-02-20 06:32:36.000 051 33331.90 320.93 2360.28 30.11 2011-02-20 06:32:37.000 051 33331.78 320.93 2360.20 30.11 2011-02-20 06:32:38.000 051 33331.93 320.89 2360.28 30.11 2011-02-20 06:32:39.000 051 33331.79 320.90 2360.27 30.11 2011-02-20 06:32:40.000 051 33331.85 320.87 2360.21 30.11 2011-02-20 06:32:41.000 051 33331.90 320.85 2360.36 30.11 2011-02-20 06:32:42.000 051 33331.93 320.90 2360.25 30.11 2011-02-20 06:32:43.000 051 33331.84 320.89 2360.29 30.11 2011-02-20 06:32:44.000 051 33331.98 320.90 2360.27 30.11 2011-02-20 06:32:45.000 051 33331.91 320.91 2360.32 30.11 2011-02-20 06:32:46.000 051 33331.94 320.86 2360.32 30.11 2011-02-20 06:32:47.000 051 33332.00 320.85 2360.20 30.11 2011-02-20 06:32:48.000 051 33331.97 320.87 2360.23 30.11 2011-02-20 06:32:49.000 051 33332.12 320.90 2360.24 30.11 2011-02-20 06:32:50.000 051 33331.98 320.83 2360.32 30.11 2011-02-20 06:32:51.000 051 33332.04 320.83 2360.27 30.11 2011-02-20 06:32:52.000 051 33332.06 320.82 2360.33 30.11 2011-02-20 06:32:53.000 051 33332.15 320.86 2360.34 30.11 2011-02-20 06:32:54.000 051 33332.14 320.84 2360.26 30.11 2011-02-20 06:32:55.000 051 33332.20 320.85 2360.33 30.11 2011-02-20 06:32:56.000 051 33332.09 320.85 2360.23 30.11 2011-02-20 06:32:57.000 051 33332.16 320.80 2360.27 30.11 2011-02-20 06:32:58.000 051 33332.15 320.81 2360.18 30.11 2011-02-20 06:32:59.000 051 33332.28 320.86 2360.26 30.11 2011-02-20 06:33:00.000 051 33332.29 320.86 2360.23 30.11 2011-02-20 06:33:01.000 051 33332.36 320.81 2360.17 30.11 2011-02-20 06:33:02.000 051 33332.25 320.85 2360.19 30.11 2011-02-20 06:33:03.000 051 33332.32 320.83 2360.26 30.11 2011-02-20 06:33:04.000 051 33332.25 320.81 2360.23 30.11 2011-02-20 06:33:05.000 051 33332.28 320.86 2360.20 30.11 2011-02-20 06:33:06.000 051 33332.27 320.80 2360.20 30.11 2011-02-20 06:33:07.000 051 33332.36 320.81 2360.21 30.11 2011-02-20 06:33:08.000 051 33332.26 320.80 2360.25 30.11 2011-02-20 06:33:09.000 051 33332.26 320.80 2360.15 30.11 2011-02-20 06:33:10.000 051 33332.37 320.75 2360.18 30.11 2011-02-20 06:33:11.000 051 33332.38 320.79 2360.17 30.11 2011-02-20 06:33:12.000 051 33332.41 320.79 2360.21 30.11 2011-02-20 06:33:13.000 051 33332.40 320.85 2360.21 30.11 2011-02-20 06:33:14.000 051 33332.48 320.81 2360.17 30.11 2011-02-20 06:33:15.000 051 33332.32 320.81 2360.14 30.11 2011-02-20 06:33:16.000 051 33332.47 320.79 2360.13 30.11 2011-02-20 06:33:17.000 051 33332.45 320.84 2360.19 30.11 2011-02-20 06:33:18.000 051 33332.47 320.83 2360.15 30.11 2011-02-20 06:33:19.000 051 33332.42 320.82 2360.18 30.11 2011-02-20 06:33:20.000 051 33332.48 320.83 2360.21 30.11 2011-02-20 06:33:21.000 051 33332.56 320.88 2360.18 30.11 2011-02-20 06:33:22.000 051 33332.49 320.86 2360.20 30.11 2011-02-20 06:33:23.000 051 33332.55 320.87 2360.21 30.11 2011-02-20 06:33:24.000 051 33332.46 320.89 2360.25 30.11 2011-02-20 06:33:25.000 051 33332.57 320.85 2360.29 30.11 2011-02-20 06:33:26.000 051 33332.48 320.93 2360.15 30.11 2011-02-20 06:33:27.000 051 33332.53 320.91 2360.21 30.11 2011-02-20 06:33:28.000 051 33332.54 320.90 2360.20 30.11 2011-02-20 06:33:29.000 051 33332.59 320.97 2360.24 30.11 2011-02-20 06:33:30.000 051 33332.55 320.92 2360.18 30.11 2011-02-20 06:33:31.000 051 33332.41 320.93 2360.26 30.11 2011-02-20 06:33:32.000 051 33332.53 320.95 2360.19 30.11 2011-02-20 06:33:33.000 051 33332.53 320.97 2360.17 30.11 2011-02-20 06:33:34.000 051 33332.61 320.93 2360.16 30.11 2011-02-20 06:33:35.000 051 33332.51 320.98 2360.15 30.11 2011-02-20 06:33:36.000 051 33332.61 320.95 2360.18 30.11 2011-02-20 06:33:37.000 051 33332.49 320.96 2360.20 30.11 2011-02-20 06:33:38.000 051 33332.53 320.96 2360.21 30.11 2011-02-20 06:33:39.000 051 33332.63 321.02 2360.23 30.11 2011-02-20 06:33:40.000 051 33332.61 320.99 2360.17 30.11 2011-02-20 06:33:41.000 051 33332.61 321.03 2360.24 30.11 2011-02-20 06:33:42.000 051 33332.60 321.01 2360.21 30.11 2011-02-20 06:33:43.000 051 33332.60 321.06 2360.13 30.11 2011-02-20 06:33:44.000 051 33332.60 321.05 2360.17 30.11 2011-02-20 06:33:45.000 051 33332.50 321.03 2360.21 30.11 2011-02-20 06:33:46.000 051 33332.56 321.04 2360.21 30.11 2011-02-20 06:33:47.000 051 33332.56 321.09 2360.23 30.11 2011-02-20 06:33:48.000 051 33332.57 321.05 2360.30 30.11 2011-02-20 06:33:49.000 051 33332.46 321.06 2360.33 30.11 2011-02-20 06:33:50.000 051 33332.53 321.10 2360.39 30.11 2011-02-20 06:33:51.000 051 33332.54 321.05 2360.24 30.11 2011-02-20 06:33:52.000 051 33332.45 321.09 2360.26 30.11 2011-02-20 06:33:53.000 051 33332.62 321.08 2360.24 30.11 2011-02-20 06:33:54.000 051 33332.66 321.10 2360.30 30.11 2011-02-20 06:33:55.000 051 33332.67 321.12 2360.32 30.11 2011-02-20 06:33:56.000 051 33332.74 321.10 2360.25 30.11 2011-02-20 06:33:57.000 051 33332.48 321.10 2360.30 30.11 2011-02-20 06:33:58.000 051 33332.62 321.09 2360.30 30.11 2011-02-20 06:33:59.000 051 33332.67 321.12 2360.36 30.11 2011-02-20 06:34:00.000 051 33332.68 321.10 2360.37 30.11 2011-02-20 06:34:01.000 051 33332.77 321.11 2360.36 30.11 2011-02-20 06:34:02.000 051 33332.70 321.08 2360.30 30.11 2011-02-20 06:34:03.000 051 33332.64 321.13 2360.30 30.11 2011-02-20 06:34:04.000 051 33332.69 321.12 2360.30 30.11 2011-02-20 06:34:05.000 051 33332.78 321.11 2360.34 30.11 2011-02-20 06:34:06.000 051 33332.76 321.13 2360.33 30.11 2011-02-20 06:34:07.000 051 33332.81 321.08 2360.32 30.11 2011-02-20 06:34:08.000 051 33332.85 321.11 2360.36 30.11 2011-02-20 06:34:09.000 051 33332.94 321.11 2360.30 30.11 2011-02-20 06:34:10.000 051 33332.86 321.07 2360.33 30.11 2011-02-20 06:34:11.000 051 33332.94 321.10 2360.34 30.11 2011-02-20 06:34:12.000 051 33332.96 321.12 2360.28 30.11 2011-02-20 06:34:13.000 051 33333.08 321.10 2360.30 30.11 2011-02-20 06:34:14.000 051 33332.92 321.07 2360.25 30.11 2011-02-20 06:34:15.000 051 33333.08 321.11 2360.30 30.11 2011-02-20 06:34:16.000 051 33332.97 321.10 2360.34 30.11 2011-02-20 06:34:17.000 051 33333.09 321.08 2360.27 30.11 2011-02-20 06:34:18.000 051 33333.05 321.09 2360.32 30.11 2011-02-20 06:34:19.000 051 33333.00 321.09 2360.25 30.11 2011-02-20 06:34:20.000 051 33333.13 321.05 2360.26 30.11 2011-02-20 06:34:21.000 051 33333.06 321.09 2360.31 30.11 2011-02-20 06:34:22.000 051 33333.15 321.11 2360.23 30.11 2011-02-20 06:34:23.000 051 33333.13 321.06 2360.34 30.11 2011-02-20 06:34:24.000 051 33333.14 321.06 2360.27 30.11 2011-02-20 06:34:25.000 051 33333.08 321.08 2360.26 30.11 2011-02-20 06:34:26.000 051 33333.10 321.10 2360.32 30.11 2011-02-20 06:34:27.000 051 33333.18 321.11 2360.20 30.11 2011-02-20 06:34:28.000 051 33333.22 321.10 2360.22 30.11 2011-02-20 06:34:29.000 051 33333.22 321.08 2360.27 30.11 2011-02-20 06:34:30.000 051 33333.29 321.04 2360.21 30.11 2011-02-20 06:34:31.000 051 33333.31 321.10 2360.30 30.11 2011-02-20 06:34:32.000 051 33333.29 321.08 2360.30 30.11 2011-02-20 06:34:33.000 051 33333.24 321.07 2360.23 30.11 2011-02-20 06:34:34.000 051 33333.23 321.05 2360.28 30.11 2011-02-20 06:34:35.000 051 33333.30 321.09 2360.28 30.11 2011-02-20 06:34:36.000 051 33333.39 321.09 2360.21 30.11 2011-02-20 06:34:37.000 051 33333.30 321.07 2360.27 30.11 2011-02-20 06:34:38.000 051 33333.40 321.10 2360.15 30.11 2011-02-20 06:34:39.000 051 33333.50 321.05 2360.25 30.11 2011-02-20 06:34:40.000 051 33333.37 321.05 2360.24 30.11 2011-02-20 06:34:41.000 051 33333.47 321.05 2360.25 30.11 2011-02-20 06:34:42.000 051 33333.49 321.09 2360.20 30.11 2011-02-20 06:34:43.000 051 33333.55 321.10 2360.21 30.11 2011-02-20 06:34:44.000 051 33333.56 321.07 2360.19 30.11 2011-02-20 06:34:45.000 051 33333.46 321.05 2360.12 30.11 2011-02-20 06:34:46.000 051 33333.41 321.07 2360.17 30.11 2011-02-20 06:34:47.000 051 33333.56 321.07 2360.21 30.11 2011-02-20 06:34:48.000 051 33333.60 321.07 2360.17 30.11 2011-02-20 06:34:49.000 051 33333.57 321.03 2360.17 30.11 2011-02-20 06:34:50.000 051 33333.60 321.10 2360.20 30.11 2011-02-20 06:34:51.000 051 33333.54 321.09 2360.24 30.11 2011-02-20 06:34:52.000 051 33333.55 321.08 2360.14 30.11 2011-02-20 06:34:53.000 051 33333.66 321.12 2360.17 30.11 2011-02-20 06:34:54.000 051 33333.67 321.05 2360.15 30.11 2011-02-20 06:34:55.000 051 33333.63 321.10 2360.26 30.11 2011-02-20 06:34:56.000 051 33333.64 321.09 2360.12 30.11 2011-02-20 06:34:57.000 051 33333.75 321.07 2360.19 30.11 2011-02-20 06:34:58.000 051 33333.75 321.08 2360.14 30.11 2011-02-20 06:34:59.000 051 33333.72 321.07 2360.18 30.11 2011-02-20 06:35:00.000 051 33333.69 321.07 2360.16 30.11 2011-02-20 06:35:01.000 051 33333.74 321.09 2360.18 30.11 2011-02-20 06:35:02.000 051 33333.64 321.11 2360.09 30.11 2011-02-20 06:35:03.000 051 33333.77 321.06 2360.17 30.11 2011-02-20 06:35:04.000 051 33333.73 321.04 2360.12 30.11 2011-02-20 06:35:05.000 051 33333.74 321.11 2360.10 30.11 2011-02-20 06:35:06.000 051 33333.65 321.09 2360.15 30.11 2011-02-20 06:35:07.000 051 33333.75 321.07 2360.12 30.11 2011-02-20 06:35:08.000 051 33333.71 321.10 2360.15 30.11 2011-02-20 06:35:09.000 051 33333.75 321.07 2360.12 30.11 2011-02-20 06:35:10.000 051 33333.73 321.07 2360.19 30.11 2011-02-20 06:35:11.000 051 33333.75 321.07 2360.14 30.11 2011-02-20 06:35:12.000 051 33333.86 321.07 2360.14 30.11 2011-02-20 06:35:13.000 051 33333.81 321.05 2360.17 30.11 2011-02-20 06:35:14.000 051 33333.93 321.06 2360.17 30.11 2011-02-20 06:35:15.000 051 33333.93 321.06 2360.23 30.11 2011-02-20 06:35:16.000 051 33333.82 321.08 2360.18 30.11 2011-02-20 06:35:17.000 051 33333.95 321.12 2360.16 30.11 2011-02-20 06:35:18.000 051 33333.93 321.04 2360.22 30.11 2011-02-20 06:35:19.000 051 33333.79 321.04 2360.18 30.11 2011-02-20 06:35:20.000 051 33334.01 321.04 2360.12 30.11 2011-02-20 06:35:21.000 051 33333.83 321.10 2360.09 30.11 2011-02-20 06:35:22.000 051 33333.96 321.07 2360.20 30.11 2011-02-20 06:35:23.000 051 33333.98 321.06 2360.21 30.11 2011-02-20 06:35:24.000 051 33334.01 321.09 2360.14 30.11 2011-02-20 06:35:25.000 051 33333.99 321.09 2360.07 30.11 2011-02-20 06:35:26.000 051 33334.05 321.08 2360.07 30.11 2011-02-20 06:35:27.000 051 33334.04 321.07 2360.09 30.11 2011-02-20 06:35:28.000 051 33334.02 321.09 2360.10 30.11 2011-02-20 06:35:29.000 051 33334.10 321.12 2360.08 30.11 2011-02-20 06:35:30.000 051 33334.06 321.10 2360.12 30.11 2011-02-20 06:35:31.000 051 33334.03 321.12 2360.21 30.11 2011-02-20 06:35:32.000 051 33334.01 321.08 2360.12 30.11 2011-02-20 06:35:33.000 051 33334.19 321.15 2360.09 30.11 2011-02-20 06:35:34.000 051 33334.21 321.12 2360.10 30.11 2011-02-20 06:35:35.000 051 33334.27 321.13 2360.23 30.11 2011-02-20 06:35:36.000 051 33334.18 321.10 2360.17 30.11 2011-02-20 06:35:37.000 051 33334.20 321.09 2360.11 30.11 2011-02-20 06:35:38.000 051 33334.21 321.12 2360.20 30.11 2011-02-20 06:35:39.000 051 33334.23 321.10 2360.08 30.11 2011-02-20 06:35:40.000 051 33334.25 321.10 2360.07 30.11 2011-02-20 06:35:41.000 051 33334.32 321.15 2360.14 30.11 2011-02-20 06:35:42.000 051 33334.27 321.16 2360.16 30.11 2011-02-20 06:35:43.000 051 33334.30 321.12 2360.07 30.11 2011-02-20 06:35:44.000 051 33334.33 321.14 2360.12 30.11 2011-02-20 06:35:45.000 051 33334.29 321.19 2360.09 30.11 2011-02-20 06:35:46.000 051 33334.23 321.19 2360.06 30.11 2011-02-20 06:35:47.000 051 33334.23 321.14 2360.14 30.11 2011-02-20 06:35:48.000 051 33334.26 321.19 2360.14 30.11 2011-02-20 06:35:49.000 051 33334.28 321.18 2360.10 30.11 2011-02-20 06:35:50.000 051 33334.24 321.18 2360.12 30.11 2011-02-20 06:35:51.000 051 33334.28 321.23 2360.01 30.11 2011-02-20 06:35:52.000 051 33334.30 321.20 2360.13 30.11 2011-02-20 06:35:53.000 051 33334.18 321.24 2360.09 30.11 2011-02-20 06:35:54.000 051 33334.24 321.26 2360.11 30.11 2011-02-20 06:35:55.000 051 33334.20 321.24 2360.11 30.11 2011-02-20 06:35:56.000 051 33334.26 321.24 2360.13 30.11 2011-02-20 06:35:57.000 051 33334.21 321.27 2360.12 30.11 2011-02-20 06:35:58.000 051 33334.16 321.28 2360.06 30.11 2011-02-20 06:35:59.000 051 33334.20 321.28 2360.08 30.11 2011-02-20 06:36:00.000 051 33334.24 321.31 2360.12 30.11 2011-02-20 06:36:01.000 051 33334.21 321.25 2360.17 30.11 2011-02-20 06:36:02.000 051 33334.34 321.31 2360.18 30.11 2011-02-20 06:36:03.000 051 33334.24 321.30 2360.15 30.11 2011-02-20 06:36:04.000 051 33334.23 321.33 2360.14 30.11 2011-02-20 06:36:05.000 051 33334.30 321.35 2360.17 30.11 2011-02-20 06:36:06.000 051 33334.29 321.32 2360.18 30.11 2011-02-20 06:36:07.000 051 33334.32 321.35 2360.14 30.11 2011-02-20 06:36:08.000 051 33334.36 321.35 2360.10 30.11 2011-02-20 06:36:09.000 051 33334.36 321.32 2360.20 30.11 2011-02-20 06:36:10.000 051 33334.35 321.30 2360.11 30.11 2011-02-20 06:36:11.000 051 33334.27 321.37 2360.24 30.11 2011-02-20 06:36:12.000 051 33334.32 321.37 2360.21 30.11 2011-02-20 06:36:13.000 051 33334.36 321.35 2360.19 30.11 2011-02-20 06:36:14.000 051 33334.39 321.38 2360.19 30.11 2011-02-20 06:36:15.000 051 33334.37 321.36 2360.15 30.11 2011-02-20 06:36:16.000 051 33334.44 321.38 2360.13 30.11 2011-02-20 06:36:17.000 051 33334.40 321.34 2360.21 30.11 2011-02-20 06:36:18.000 051 33334.48 321.34 2360.26 30.11 2011-02-20 06:36:19.000 051 33334.48 321.33 2360.23 30.11 2011-02-20 06:36:20.000 051 33334.52 321.33 2360.26 30.11 2011-02-20 06:36:21.000 051 33334.63 321.37 2360.25 30.11 2011-02-20 06:36:22.000 051 33334.59 321.37 2360.17 30.11 2011-02-20 06:36:23.000 051 33334.59 321.33 2360.23 30.11 2011-02-20 06:36:24.000 051 33334.64 321.34 2360.24 30.11 2011-02-20 06:36:25.000 051 33334.59 321.37 2360.28 30.11 2011-02-20 06:36:26.000 051 33334.68 321.32 2360.31 30.11 2011-02-20 06:36:27.000 051 33334.54 321.31 2360.20 30.11 2011-02-20 06:36:28.000 051 33334.59 321.29 2360.16 30.11 2011-02-20 06:36:29.000 051 33334.76 321.28 2360.22 30.11 2011-02-20 06:36:30.000 051 33334.80 321.33 2360.26 30.11 2011-02-20 06:36:31.000 051 33334.91 321.33 2360.18 30.11 2011-02-20 06:36:32.000 051 33334.83 321.28 2360.31 30.11 2011-02-20 06:36:33.000 051 33334.80 321.26 2360.23 30.11 2011-02-20 06:36:34.000 051 33334.87 321.28 2360.27 30.11 2011-02-20 06:36:35.000 051 33334.89 321.24 2360.17 30.11 2011-02-20 06:36:36.000 051 33334.85 321.29 2360.19 30.11 2011-02-20 06:36:37.000 051 33334.82 321.25 2360.12 30.11 2011-02-20 06:36:38.000 051 33334.98 321.24 2360.22 30.11 2011-02-20 06:36:39.000 051 33335.06 321.28 2360.22 30.11 2011-02-20 06:36:40.000 051 33335.01 321.24 2360.14 30.11 2011-02-20 06:36:41.000 051 33335.01 321.21 2360.20 30.11 2011-02-20 06:36:42.000 051 33334.95 321.24 2360.15 30.11 2011-02-20 06:36:43.000 051 33335.00 321.22 2360.09 30.11 2011-02-20 06:36:44.000 051 33334.95 321.15 2360.14 30.11 2011-02-20 06:36:45.000 051 33335.11 321.18 2360.23 30.11 2011-02-20 06:36:46.000 051 33335.02 321.17 2360.20 30.11 2011-02-20 06:36:47.000 051 33335.06 321.15 2360.14 30.11 2011-02-20 06:36:48.000 051 33335.07 321.13 2360.10 30.11 2011-02-20 06:36:49.000 051 33335.03 321.14 2360.10 30.11 2011-02-20 06:36:50.000 051 33335.01 321.12 2360.15 30.11 2011-02-20 06:36:51.000 051 33335.21 321.12 2360.09 30.11 2011-02-20 06:36:52.000 051 33335.07 321.08 2360.08 30.11 2011-02-20 06:36:53.000 051 33335.11 321.11 2360.07 30.11 2011-02-20 06:36:54.000 051 33335.16 321.06 2360.12 30.11 2011-02-20 06:36:55.000 051 33335.12 321.06 2360.09 30.11 2011-02-20 06:36:56.000 051 33335.20 321.02 2360.06 30.11 2011-02-20 06:36:57.000 051 33335.21 321.06 2360.11 30.11 2011-02-20 06:36:58.000 051 33335.17 321.01 2360.09 30.11 2011-02-20 06:36:59.000 051 33335.26 321.00 2360.09 30.11 2011-02-20 06:37:00.000 051 33335.23 321.01 2360.06 30.11 2011-02-20 06:37:01.000 051 33335.29 320.95 2360.01 30.11 2011-02-20 06:37:02.000 051 33335.23 320.98 2360.07 30.11 2011-02-20 06:37:03.000 051 33335.32 320.97 2360.04 30.11 2011-02-20 06:37:04.000 051 33335.19 320.94 2360.05 30.11 2011-02-20 06:37:05.000 051 33335.29 320.93 2360.05 30.11 2011-02-20 06:37:06.000 051 33335.31 320.88 2359.99 30.11 2011-02-20 06:37:07.000 051 33335.35 320.92 2359.96 30.11 2011-02-20 06:37:08.000 051 33335.31 320.89 2360.11 30.11 2011-02-20 06:37:09.000 051 33335.44 320.87 2360.07 30.11 2011-02-20 06:37:10.000 051 33335.38 320.84 2360.02 30.11 2011-02-20 06:37:11.000 051 33335.31 320.86 2360.03 30.11 2011-02-20 06:37:12.000 051 33335.41 320.84 2359.93 30.11 2011-02-20 06:37:13.000 051 33335.39 320.81 2360.03 30.11 2011-02-20 06:37:14.000 051 33335.43 320.80 2360.06 30.11 2011-02-20 06:37:15.000 051 33335.64 320.82 2360.05 30.11 2011-02-20 06:37:16.000 051 33335.62 320.80 2360.11 30.11 2011-02-20 06:37:17.000 051 33335.65 320.78 2360.01 30.11 2011-02-20 06:37:18.000 051 33335.61 320.80 2360.02 30.11 2011-02-20 06:37:19.000 051 33335.70 320.78 2359.99 30.11 2011-02-20 06:37:20.000 051 33335.79 320.77 2359.96 30.11 2011-02-20 06:37:21.000 051 33335.71 320.80 2360.01 30.11 2011-02-20 06:37:22.000 051 33335.72 320.76 2359.98 30.11 2011-02-20 06:37:23.000 051 33335.88 320.75 2360.02 30.11 2011-02-20 06:37:24.000 051 33335.85 320.79 2359.96 30.11 2011-02-20 06:37:25.000 051 33335.83 320.78 2360.05 30.11 2011-02-20 06:37:26.000 051 33335.93 320.74 2359.99 30.11 2011-02-20 06:37:27.000 051 33335.92 320.75 2359.96 30.11 2011-02-20 06:37:28.000 051 33335.93 320.70 2359.95 30.11 2011-02-20 06:37:29.000 051 33336.01 320.72 2359.87 30.11 2011-02-20 06:37:30.000 051 33336.08 320.67 2359.92 30.11 2011-02-20 06:37:31.000 051 33336.02 320.68 2359.98 30.11 2011-02-20 06:37:32.000 051 33336.17 320.64 2359.84 30.11 2011-02-20 06:37:33.000 051 33336.23 320.62 2359.77 30.11 2011-02-20 06:37:34.000 051 33336.19 320.65 2359.81 30.11 2011-02-20 06:37:35.000 051 33336.23 320.60 2359.81 30.11 2011-02-20 06:37:36.000 051 33336.30 320.58 2359.89 30.11 2011-02-20 06:37:37.000 051 33336.24 320.55 2359.81 30.11 2011-02-20 06:37:38.000 051 33336.35 320.62 2359.84 30.11 2011-02-20 06:37:39.000 051 33336.35 320.58 2359.83 30.11 2011-02-20 06:37:40.000 051 33336.28 320.57 2359.81 30.11 2011-02-20 06:37:41.000 051 33336.38 320.55 2359.86 30.11 2011-02-20 06:37:42.000 051 33336.48 320.55 2359.84 30.11 2011-02-20 06:37:43.000 051 33336.49 320.54 2359.84 30.11 2011-02-20 06:37:44.000 051 33336.51 320.56 2359.76 30.11 2011-02-20 06:37:45.000 051 33336.46 320.61 2359.78 30.11 2011-02-20 06:37:46.000 051 33336.54 320.56 2359.72 30.11 2011-02-20 06:37:47.000 051 33336.56 320.54 2359.65 30.11 2011-02-20 06:37:48.000 051 33336.43 320.57 2359.76 30.11 2011-02-20 06:37:49.000 051 33336.53 320.56 2359.79 30.11 2011-02-20 06:37:50.000 051 33336.57 320.57 2359.71 30.11 2011-02-20 06:37:51.000 051 33336.54 320.52 2359.74 30.11 2011-02-20 06:37:52.000 051 33336.65 320.54 2359.72 30.11 2011-02-20 06:37:53.000 051 33336.52 320.57 2359.66 30.11 2011-02-20 06:37:54.000 051 33336.68 320.54 2359.66 30.11 2011-02-20 06:37:55.000 051 33336.66 320.54 2359.81 30.11 2011-02-20 06:37:56.000 051 33336.63 320.51 2359.77 30.11 2011-02-20 06:37:57.000 051 33336.76 320.54 2359.77 30.11 2011-02-20 06:37:58.000 051 33336.74 320.53 2359.65 30.11 2011-02-20 06:37:59.000 051 33336.75 320.55 2359.68 30.11 2011-02-20 06:38:00.000 051 33336.78 320.54 2359.78 30.11 2011-02-20 06:38:01.000 051 33336.84 320.54 2359.67 30.11 2011-02-20 06:38:02.000 051 33336.84 320.52 2359.61 30.11 2011-02-20 06:38:03.000 051 33336.93 320.53 2359.70 30.11 2011-02-20 06:38:04.000 051 33337.02 320.54 2359.73 30.11 2011-02-20 06:38:05.000 051 33336.99 320.53 2359.70 30.11 2011-02-20 06:38:06.000 051 33337.00 320.51 2359.58 30.11 2011-02-20 06:38:07.000 051 33336.96 320.50 2359.64 30.11 2011-02-20 06:38:08.000 051 33337.03 320.54 2359.68 30.11 2011-02-20 06:38:09.000 051 33337.03 320.53 2359.78 30.11 2011-02-20 06:38:10.000 051 33337.09 320.54 2359.64 30.11 2011-02-20 06:38:11.000 051 33337.12 320.50 2359.55 30.11 2011-02-20 06:38:12.000 051 33337.17 320.49 2359.61 30.11 2011-02-20 06:38:13.000 051 33337.13 320.55 2359.70 30.11 2011-02-20 06:38:14.000 051 33337.22 320.53 2359.57 30.11 2011-02-20 06:38:15.000 051 33337.17 320.48 2359.67 30.11 2011-02-20 06:38:16.000 051 33337.34 320.52 2359.65 30.11 2011-02-20 06:38:17.000 051 33337.26 320.50 2359.53 30.11 2011-02-20 06:38:18.000 051 33337.35 320.50 2359.62 30.11 2011-02-20 06:38:19.000 051 33337.33 320.54 2359.66 30.11 2011-02-20 06:38:20.000 051 33337.35 320.50 2359.61 30.11 2011-02-20 06:38:21.000 051 33337.47 320.51 2359.60 30.11 2011-02-20 06:38:22.000 051 33337.31 320.49 2359.54 30.11 2011-02-20 06:38:23.000 051 33337.41 320.51 2359.56 30.11 2011-02-20 06:38:24.000 051 33337.42 320.48 2359.48 30.11 2011-02-20 06:38:25.000 051 33337.44 320.45 2359.61 30.11 2011-02-20 06:38:26.000 051 33337.44 320.45 2359.59 30.11 2011-02-20 06:38:27.000 051 33337.46 320.43 2359.58 30.11 2011-02-20 06:38:28.000 051 33337.45 320.43 2359.52 30.11 2011-02-20 06:38:29.000 051 33337.42 320.43 2359.55 30.11 2011-02-20 06:38:30.000 051 33337.45 320.42 2359.55 30.11 2011-02-20 06:38:31.000 051 33337.55 320.40 2359.61 30.11 2011-02-20 06:38:32.000 051 33337.42 320.42 2359.52 30.11 2011-02-20 06:38:33.000 051 33337.37 320.42 2359.58 30.11 2011-02-20 06:38:34.000 051 33337.47 320.39 2359.48 30.11 2011-02-20 06:38:35.000 051 33337.41 320.41 2359.58 30.11 2011-02-20 06:38:36.000 051 33337.49 320.40 2359.58 30.11 2011-02-20 06:38:37.000 051 33337.43 320.36 2359.58 30.11 2011-02-20 06:38:38.000 051 33337.39 320.44 2359.57 30.11 2011-02-20 06:38:39.000 051 33337.49 320.37 2359.45 30.11 2011-02-20 06:38:40.000 051 33337.43 320.43 2359.61 30.11 2011-02-20 06:38:41.000 051 33337.46 320.45 2359.64 30.11 2011-02-20 06:38:42.000 051 33337.43 320.43 2359.56 30.11 2011-02-20 06:38:43.000 051 33337.43 320.42 2359.48 30.11 2011-02-20 06:38:44.000 051 33337.34 320.42 2359.62 30.11 2011-02-20 06:38:45.000 051 33337.40 320.44 2359.52 30.11 2011-02-20 06:38:46.000 051 33337.44 320.46 2359.59 30.11 2011-02-20 06:38:47.000 051 33337.37 320.45 2359.62 30.11 2011-02-20 06:38:48.000 051 33337.46 320.46 2359.61 30.11 2011-02-20 06:38:49.000 051 33337.33 320.44 2359.63 30.11 2011-02-20 06:38:50.000 051 33337.36 320.45 2359.50 30.11 2011-02-20 06:38:51.000 051 33337.41 320.44 2359.55 30.11 2011-02-20 06:38:52.000 051 33337.30 320.45 2359.55 30.11 2011-02-20 06:38:53.000 051 33337.30 320.44 2359.60 30.11 2011-02-20 06:38:54.000 051 33337.39 320.43 2359.61 30.11 2011-02-20 06:38:55.000 051 33337.36 320.42 2359.62 30.11 2011-02-20 06:38:56.000 051 33337.38 320.42 2359.70 30.11 2011-02-20 06:38:57.000 051 33337.47 320.40 2359.66 30.11 2011-02-20 06:38:58.000 051 33337.37 320.43 2359.60 30.11 2011-02-20 06:38:59.000 051 33337.31 320.39 2359.61 30.11 2011-02-20 06:39:00.000 051 33337.41 320.37 2359.62 30.11 2011-02-20 06:39:01.000 051 33337.36 320.39 2359.65 30.11 2011-02-20 06:39:02.000 051 33337.38 320.39 2359.62 30.11 2011-02-20 06:39:03.000 051 33337.32 320.39 2359.63 30.11 2011-02-20 06:39:04.000 051 33337.32 320.37 2359.70 30.11 2011-02-20 06:39:05.000 051 33337.30 320.32 2359.71 30.11 2011-02-20 06:39:06.000 051 33337.41 320.35 2359.69 30.11 2011-02-20 06:39:07.000 051 33337.36 320.32 2359.70 30.11 2011-02-20 06:39:08.000 051 33337.31 320.39 2359.78 30.11 2011-02-20 06:39:09.000 051 33337.42 320.33 2359.74 30.11 2011-02-20 06:39:10.000 051 33337.43 320.31 2359.68 30.11 2011-02-20 06:39:11.000 051 33337.40 320.32 2359.68 30.11 2011-02-20 06:39:12.000 051 33337.35 320.29 2359.70 30.11 2011-02-20 06:39:13.000 051 33337.47 320.25 2359.72 30.11 2011-02-20 06:39:14.000 051 33337.43 320.32 2359.64 30.11 2011-02-20 06:39:15.000 051 33337.47 320.29 2359.73 30.11 2011-02-20 06:39:16.000 051 33337.52 320.28 2359.76 30.11 2011-02-20 06:39:17.000 051 33337.51 320.25 2359.77 30.11 2011-02-20 06:39:18.000 051 33337.48 320.26 2359.69 30.11 2011-02-20 06:39:19.000 051 33337.47 320.20 2359.65 30.11 2011-02-20 06:39:20.000 051 33337.54 320.21 2359.75 30.11 2011-02-20 06:39:21.000 051 33337.53 320.29 2359.81 30.11 2011-02-20 06:39:22.000 051 33337.49 320.20 2359.70 30.11 2011-02-20 06:39:23.000 051 33337.43 320.16 2359.73 30.11 2011-02-20 06:39:24.000 051 33337.46 320.23 2359.73 30.11 2011-02-20 06:39:25.000 051 33337.44 320.20 2359.76 30.11 2011-02-20 06:39:26.000 051 33337.47 320.17 2359.78 30.11 2011-02-20 06:39:27.000 051 33337.43 320.19 2359.72 30.11 2011-02-20 06:39:28.000 051 33337.47 320.16 2359.76 30.11 2011-02-20 06:39:29.000 051 33337.44 320.16 2359.73 30.11 2011-02-20 06:39:30.000 051 33337.55 320.14 2359.72 30.11 2011-02-20 06:39:31.000 051 33337.42 320.16 2359.68 30.11 2011-02-20 06:39:32.000 051 33337.48 320.14 2359.81 30.11 2011-02-20 06:39:33.000 051 33337.50 320.13 2359.76 30.11 2011-02-20 06:39:34.000 051 33337.46 320.14 2359.80 30.11 2011-02-20 06:39:35.000 051 33337.47 320.14 2359.78 30.11 2011-02-20 06:39:36.000 051 33337.39 320.12 2359.70 30.11 2011-02-20 06:39:37.000 051 33337.49 320.13 2359.76 30.11 2011-02-20 06:39:38.000 051 33337.52 320.09 2359.81 30.11 2011-02-20 06:39:39.000 051 33337.48 320.18 2359.71 30.11 2011-02-20 06:39:40.000 051 33337.36 320.11 2359.80 30.11 2011-02-20 06:39:41.000 051 33337.39 320.06 2359.78 30.11 2011-02-20 06:39:42.000 051 33337.47 320.11 2359.74 30.11 2011-02-20 06:39:43.000 051 33337.34 320.09 2359.74 30.11 2011-02-20 06:39:44.000 051 33337.40 320.09 2359.78 30.11 2011-02-20 06:39:45.000 051 33337.43 320.08 2359.73 30.11 2011-02-20 06:39:46.000 051 33337.50 320.08 2359.79 30.11 2011-02-20 06:39:47.000 051 33337.46 320.07 2359.80 30.11 2011-02-20 06:39:48.000 051 33337.48 320.05 2359.77 30.11 2011-02-20 06:39:49.000 051 33337.44 320.06 2359.78 30.11 2011-02-20 06:39:50.000 051 33337.44 320.02 2359.88 30.11 2011-02-20 06:39:51.000 051 33337.44 320.00 2359.78 30.11 2011-02-20 06:39:52.000 051 33337.43 319.98 2359.79 30.11 2011-02-20 06:39:53.000 051 33337.41 319.97 2359.71 30.11 2011-02-20 06:39:54.000 051 33337.53 319.94 2359.83 30.11 2011-02-20 06:39:55.000 051 33337.52 319.95 2359.81 30.11 2011-02-20 06:39:56.000 051 33337.44 319.92 2359.88 30.11 2011-02-20 06:39:57.000 051 33337.53 319.90 2359.78 30.11 2011-02-20 06:39:58.000 051 33337.51 319.86 2359.76 30.11 2011-02-20 06:39:59.000 051 33337.51 319.81 2359.81 30.11 2011-02-20 06:40:00.000 051 33337.60 319.86 2359.80 30.11 2011-02-20 06:40:01.000 051 33337.58 319.82 2359.79 30.11 2011-02-20 06:40:02.000 051 33337.55 319.81 2359.83 30.11 2011-02-20 06:40:03.000 051 33337.68 319.79 2359.79 30.11 2011-02-20 06:40:04.000 051 33337.61 319.79 2359.76 30.11 2011-02-20 06:40:05.000 051 33337.60 319.76 2359.78 30.11 2011-02-20 06:40:06.000 051 33337.64 319.73 2359.79 30.11 2011-02-20 06:40:07.000 051 33337.61 319.73 2359.76 30.11 2011-02-20 06:40:08.000 051 33337.53 319.76 2359.81 30.11 2011-02-20 06:40:09.000 051 33337.70 319.74 2359.71 30.11 2011-02-20 06:40:10.000 051 33337.72 319.66 2359.72 30.11 2011-02-20 06:40:11.000 051 33337.65 319.69 2359.80 30.11 2011-02-20 06:40:12.000 051 33337.64 319.71 2359.83 30.11 2011-02-20 06:40:13.000 051 33337.70 319.65 2359.72 30.11 2011-02-20 06:40:14.000 051 33337.69 319.67 2359.72 30.11 2011-02-20 06:40:15.000 051 33337.73 319.71 2359.72 30.11 2011-02-20 06:40:16.000 051 33337.76 319.66 2359.76 30.11 2011-02-20 06:40:17.000 051 33337.78 319.66 2359.79 30.11 2011-02-20 06:40:18.000 051 33337.74 319.61 2359.71 30.11 2011-02-20 06:40:19.000 051 33337.83 319.65 2359.74 30.11 2011-02-20 06:40:20.000 051 33337.75 319.67 2359.78 30.11 2011-02-20 06:40:21.000 051 33337.80 319.67 2359.75 30.11 2011-02-20 06:40:22.000 051 33337.88 319.59 2359.75 30.11 2011-02-20 06:40:23.000 051 33337.89 319.60 2359.69 30.11 2011-02-20 06:40:24.000 051 33337.90 319.58 2359.77 30.11 2011-02-20 06:40:25.000 051 33338.00 319.55 2359.76 30.11 2011-02-20 06:40:26.000 051 33337.86 319.51 2359.77 30.11 2011-02-20 06:40:27.000 051 33338.05 319.54 2359.74 30.11 2011-02-20 06:40:28.000 051 33338.08 319.54 2359.74 30.11 2011-02-20 06:40:29.000 051 33338.05 319.49 2359.66 30.11 2011-02-20 06:40:30.000 051 33338.20 319.50 2359.71 30.11 2011-02-20 06:40:31.000 051 33338.11 319.52 2359.72 30.11 2011-02-20 06:40:32.000 051 33338.23 319.51 2359.63 30.11 2011-02-20 06:40:33.000 051 33338.20 319.52 2359.70 30.11 2011-02-20 06:40:34.000 051 33338.21 319.50 2359.70 30.11 2011-02-20 06:40:35.000 051 33338.17 319.47 2359.71 30.11 2011-02-20 06:40:36.000 051 33338.25 319.51 2359.54 30.11 2011-02-20 06:40:37.000 051 33338.35 319.48 2359.68 30.11 2011-02-20 06:40:38.000 051 33338.30 319.52 2359.62 30.11 2011-02-20 06:40:39.000 051 33338.23 319.50 2359.59 30.11 2011-02-20 06:40:40.000 051 33338.21 319.44 2359.54 30.11 2011-02-20 06:40:41.000 051 33338.32 319.43 2359.50 30.11 2011-02-20 06:40:42.000 051 33338.33 319.46 2359.57 30.11 2011-02-20 06:40:43.000 051 33338.32 319.50 2359.55 30.11 2011-02-20 06:40:44.000 051 33338.39 319.45 2359.58 30.11 2011-02-20 06:40:45.000 051 33338.30 319.50 2359.48 30.11 2011-02-20 06:40:46.000 051 33338.25 319.49 2359.58 30.11 2011-02-20 06:40:47.000 051 33338.31 319.47 2359.55 30.11 2011-02-20 06:40:48.000 051 33338.22 319.50 2359.55 30.11 2011-02-20 06:40:49.000 051 33338.33 319.47 2359.61 30.11 2011-02-20 06:40:50.000 051 33338.35 319.48 2359.60 30.11 2011-02-20 06:40:51.000 051 33338.37 319.52 2359.58 30.11 2011-02-20 06:40:52.000 051 33338.33 319.52 2359.61 30.11 2011-02-20 06:40:53.000 051 33338.35 319.53 2359.71 30.11 2011-02-20 06:40:54.000 051 33338.36 319.49 2359.60 30.11 2011-02-20 06:40:55.000 051 33338.35 319.47 2359.47 30.11 2011-02-20 06:40:56.000 051 33338.37 319.50 2359.70 30.11 2011-02-20 06:40:57.000 051 33338.30 319.47 2359.73 30.11 2011-02-20 06:40:58.000 051 33338.45 319.48 2359.55 30.11 2011-02-20 06:40:59.000 051 33338.45 319.49 2359.50 30.11 2011-02-20 06:41:00.000 051 33338.45 319.50 2359.62 30.11 2011-02-20 06:41:01.000 051 33338.44 319.46 2359.63 30.11 2011-02-20 06:41:02.000 051 33338.48 319.49 2359.59 30.11 2011-02-20 06:41:03.000 051 33338.45 319.46 2359.64 30.11 2011-02-20 06:41:04.000 051 33338.53 319.44 2359.58 30.11 2011-02-20 06:41:05.000 051 33338.54 319.46 2359.59 30.11 2011-02-20 06:41:06.000 051 33338.66 319.47 2359.63 30.11 2011-02-20 06:41:07.000 051 33338.58 319.45 2359.54 30.11 2011-02-20 06:41:08.000 051 33338.60 319.46 2359.68 30.11 2011-02-20 06:41:09.000 051 33338.69 319.45 2359.58 30.11 2011-02-20 06:41:10.000 051 33338.74 319.46 2359.62 30.11 2011-02-20 06:41:11.000 051 33338.66 319.40 2359.55 30.11 2011-02-20 06:41:12.000 051 33338.76 319.44 2359.55 30.11 2011-02-20 06:41:13.000 051 33338.62 319.42 2359.56 30.11 2011-02-20 06:41:14.000 051 33338.75 319.46 2359.58 30.11 2011-02-20 06:41:15.000 051 33338.73 319.42 2359.61 30.11 2011-02-20 06:41:16.000 051 33338.76 319.41 2359.66 30.11 2011-02-20 06:41:17.000 051 33338.81 319.42 2359.66 30.11 2011-02-20 06:41:18.000 051 33338.87 319.45 2359.56 30.11 2011-02-20 06:41:19.000 051 33338.87 319.37 2359.63 30.11 2011-02-20 06:41:20.000 051 33338.85 319.42 2359.58 30.11 2011-02-20 06:41:21.000 051 33338.76 319.40 2359.58 30.11 2011-02-20 06:41:22.000 051 33338.92 319.40 2359.58 30.11 2011-02-20 06:41:23.000 051 33338.83 319.39 2359.61 30.11 2011-02-20 06:41:24.000 051 33338.92 319.38 2359.56 30.11 2011-02-20 06:41:25.000 051 33338.88 319.41 2359.58 30.11 2011-02-20 06:41:26.000 051 33338.82 319.41 2359.61 30.11 2011-02-20 06:41:27.000 051 33338.91 319.38 2359.58 30.11 2011-02-20 06:41:28.000 051 33338.89 319.41 2359.56 30.11 2011-02-20 06:41:29.000 051 33338.92 319.36 2359.55 30.11 2011-02-20 06:41:30.000 051 33338.90 319.38 2359.54 30.11 2011-02-20 06:41:31.000 051 33338.90 319.40 2359.57 30.11 2011-02-20 06:41:32.000 051 33338.88 319.38 2359.54 30.11 2011-02-20 06:41:33.000 051 33338.95 319.39 2359.52 30.11 2011-02-20 06:41:34.000 051 33338.91 319.38 2359.59 30.11 2011-02-20 06:41:35.000 051 33338.98 319.37 2359.62 30.11 2011-02-20 06:41:36.000 051 33339.02 319.38 2359.67 30.11 2011-02-20 06:41:37.000 051 33338.98 319.34 2359.64 30.11 2011-02-20 06:41:38.000 051 33339.01 319.31 2359.55 30.11 2011-02-20 06:41:39.000 051 33339.02 319.32 2359.62 30.11 2011-02-20 06:41:40.000 051 33338.96 319.32 2359.54 30.11 2011-02-20 06:41:41.000 051 33339.04 319.34 2359.55 30.11 2011-02-20 06:41:42.000 051 33339.01 319.32 2359.66 30.11 2011-02-20 06:41:43.000 051 33338.98 319.34 2359.53 30.11 2011-02-20 06:41:44.000 051 33339.06 319.34 2359.53 30.11 2011-02-20 06:41:45.000 051 33339.02 319.34 2359.65 30.11 2011-02-20 06:41:46.000 051 33339.15 319.39 2359.51 30.11 2011-02-20 06:41:47.000 051 33339.04 319.34 2359.59 30.11 2011-02-20 06:41:48.000 051 33339.01 319.32 2359.49 30.11 2011-02-20 06:41:49.000 051 33339.07 319.34 2359.62 30.11 2011-02-20 06:41:50.000 051 33339.10 319.40 2359.59 30.11 2011-02-20 06:41:51.000 051 33339.04 319.35 2359.55 30.11 2011-02-20 06:41:52.000 051 33338.98 319.36 2359.57 30.11 2011-02-20 06:41:53.000 051 33339.05 319.36 2359.53 30.11 2011-02-20 06:41:54.000 051 33338.99 319.40 2359.62 30.11 2011-02-20 06:41:55.000 051 33339.04 319.36 2359.65 30.11 2011-02-20 06:41:56.000 051 33338.90 319.37 2359.56 30.11 2011-02-20 06:41:57.000 051 33339.02 319.41 2359.56 30.11 2011-02-20 06:41:58.000 051 33338.89 319.43 2359.61 30.11 2011-02-20 06:41:59.000 051 33338.94 319.44 2359.68 30.11 2011-02-20 06:42:00.000 051 33338.87 319.40 2359.69 30.11 2011-02-20 06:42:01.000 051 33338.85 319.43 2359.70 30.11 2011-02-20 06:42:02.000 051 33338.90 319.45 2359.65 30.11 2011-02-20 06:42:03.000 051 33338.82 319.44 2359.58 30.11 2011-02-20 06:42:04.000 051 33338.83 319.49 2359.66 30.11 2011-02-20 06:42:05.000 051 33338.75 319.48 2359.71 30.11 2011-02-20 06:42:06.000 051 33338.76 319.50 2359.67 30.11 2011-02-20 06:42:07.000 051 33338.85 319.50 2359.71 30.11 2011-02-20 06:42:08.000 051 33338.71 319.54 2359.78 30.11 2011-02-20 06:42:09.000 051 33338.74 319.52 2359.76 30.11 2011-02-20 06:42:10.000 051 33338.74 319.52 2359.73 30.11 2011-02-20 06:42:11.000 051 33338.65 319.50 2359.69 30.11 2011-02-20 06:42:12.000 051 33338.70 319.51 2359.71 30.11 2011-02-20 06:42:13.000 051 33338.61 319.49 2359.72 30.11 2011-02-20 06:42:14.000 051 33338.58 319.53 2359.76 30.11 2011-02-20 06:42:15.000 051 33338.60 319.55 2359.80 30.11 2011-02-20 06:42:16.000 051 33338.54 319.53 2359.71 30.11 2011-02-20 06:42:17.000 051 33338.55 319.53 2359.80 30.11 2011-02-20 06:42:18.000 051 33338.66 319.52 2359.77 30.11 2011-02-20 06:42:19.000 051 33338.56 319.50 2359.88 30.11 2011-02-20 06:42:20.000 051 33338.52 319.53 2359.90 30.11 2011-02-20 06:42:21.000 051 33338.52 319.50 2359.84 30.11 2011-02-20 06:42:22.000 051 33338.62 319.48 2359.87 30.11 2011-02-20 06:42:23.000 051 33338.49 319.49 2359.88 30.11 2011-02-20 06:42:24.000 051 33338.52 319.52 2359.89 30.11 2011-02-20 06:42:25.000 051 33338.50 319.53 2359.97 30.11 2011-02-20 06:42:26.000 051 33338.53 319.50 2359.90 30.11 2011-02-20 06:42:27.000 051 33338.49 319.50 2359.95 30.11 2011-02-20 06:42:28.000 051 33338.57 319.52 2360.08 30.11 2011-02-20 06:42:29.000 051 33338.55 319.49 2360.05 30.11 2011-02-20 06:42:30.000 051 33338.52 319.45 2359.97 30.11 2011-02-20 06:42:31.000 051 33338.48 319.50 2359.99 30.11 2011-02-20 06:42:32.000 051 33338.58 319.45 2360.03 30.11 2011-02-20 06:42:33.000 051 33338.49 319.49 2360.01 30.11 2011-02-20 06:42:34.000 051 33338.54 319.51 2359.99 30.11 2011-02-20 06:42:35.000 051 33338.52 319.52 2360.01 30.11 2011-02-20 06:42:36.000 051 33338.57 319.50 2360.01 30.11 2011-02-20 06:42:37.000 051 33338.55 319.47 2360.05 30.11 2011-02-20 06:42:38.000 051 33338.57 319.46 2360.05 30.11 2011-02-20 06:42:39.000 051 33338.58 319.44 2359.92 30.11 2011-02-20 06:42:40.000 051 33338.50 319.45 2360.05 30.11 2011-02-20 06:42:41.000 051 33338.48 319.43 2359.99 30.11 2011-02-20 06:42:42.000 051 33338.51 319.43 2359.98 30.11 2011-02-20 06:42:43.000 051 33338.58 319.41 2360.01 30.11 2011-02-20 06:42:44.000 051 33338.58 319.40 2360.07 30.11 2011-02-20 06:42:45.000 051 33338.55 319.43 2360.07 30.11 2011-02-20 06:42:46.000 051 33338.62 319.40 2360.08 30.11 2011-02-20 06:42:47.000 051 33338.61 319.38 2360.07 30.11 2011-02-20 06:42:48.000 051 33338.66 319.37 2360.03 30.11 2011-02-20 06:42:49.000 051 33338.61 319.40 2360.12 30.11 2011-02-20 06:42:50.000 051 33338.57 319.43 2360.02 30.11 2011-02-20 06:42:51.000 051 33338.64 319.43 2360.07 30.11 2011-02-20 06:42:52.000 051 33338.65 319.38 2360.07 30.11 2011-02-20 06:42:53.000 051 33338.62 319.37 2360.01 30.11 2011-02-20 06:42:54.000 051 33338.65 319.39 2360.11 30.11 2011-02-20 06:42:55.000 051 33338.65 319.39 2360.12 30.11 2011-02-20 06:42:56.000 051 33338.60 319.40 2360.09 30.11 2011-02-20 06:42:57.000 051 33338.75 319.42 2360.02 30.11 2011-02-20 06:42:58.000 051 33338.67 319.38 2360.01 30.11 2011-02-20 06:42:59.000 051 33338.68 319.41 2360.05 30.11 2011-02-20 06:43:00.000 051 33338.71 319.40 2360.03 30.11 2011-02-20 06:43:01.000 051 33338.74 319.35 2360.05 30.10 2011-02-20 06:43:02.000 051 33338.78 319.38 2360.01 30.11 2011-02-20 06:43:03.000 051 33338.68 319.36 2360.12 30.10 2011-02-20 06:43:04.000 051 33338.80 319.39 2360.09 30.10 2011-02-20 06:43:05.000 051 33338.77 319.37 2360.04 30.10 2011-02-20 06:43:06.000 051 33338.71 319.36 2360.01 30.10 2011-02-20 06:43:07.000 051 33338.73 319.37 2360.03 30.10 2011-02-20 06:43:08.000 051 33338.74 319.41 2360.03 30.10 2011-02-20 06:43:09.000 051 33338.78 319.36 2360.02 30.11 2011-02-20 06:43:10.000 051 33338.92 319.42 2360.11 30.11 2011-02-20 06:43:11.000 051 33338.78 319.41 2360.03 30.11 2011-02-20 06:43:12.000 051 33338.79 319.36 2360.02 30.10 2011-02-20 06:43:13.000 051 33338.73 319.40 2360.00 30.10 2011-02-20 06:43:14.000 051 33338.62 319.41 2360.02 30.10 2011-02-20 06:43:15.000 051 33338.71 319.39 2359.95 30.10 2011-02-20 06:43:16.000 051 33338.82 319.39 2360.07 30.10 2011-02-20 06:43:17.000 051 33338.73 319.40 2360.05 30.10 2011-02-20 06:43:18.000 051 33338.66 319.41 2360.03 30.11 2011-02-20 06:43:19.000 051 33338.65 319.36 2360.07 30.11 2011-02-20 06:43:20.000 051 33338.72 319.41 2360.12 30.11 2011-02-20 06:43:21.000 051 33338.74 319.41 2360.09 30.11 2011-02-20 06:43:22.000 051 33338.68 319.42 2360.03 30.11 2011-02-20 06:43:23.000 051 33338.63 319.44 2360.17 30.10 2011-02-20 06:43:24.000 051 33338.60 319.43 2360.17 30.11 2011-02-20 06:43:25.000 051 33338.61 319.45 2360.09 30.10 2011-02-20 06:43:26.000 051 33338.62 319.42 2360.17 30.11 2011-02-20 06:43:27.000 051 33338.62 319.44 2360.05 30.10 2011-02-20 06:43:28.000 051 33338.63 319.44 2360.10 30.11 2011-02-20 06:43:29.000 051 33338.58 319.42 2360.11 30.11 2011-02-20 06:43:30.000 051 33338.64 319.46 2360.17 30.11 2011-02-20 06:43:31.000 051 33338.54 319.43 2360.13 30.11 2011-02-20 06:43:32.000 051 33338.51 319.44 2360.21 30.11 2011-02-20 06:43:33.000 051 33338.56 319.42 2360.23 30.11 2011-02-20 06:43:34.000 051 33338.61 319.43 2360.18 30.11 2011-02-20 06:43:35.000 051 33338.62 319.44 2360.17 30.11 2011-02-20 06:43:36.000 051 33338.57 319.42 2360.17 30.11 2011-02-20 06:43:37.000 051 33338.60 319.40 2360.18 30.11 2011-02-20 06:43:38.000 051 33338.60 319.39 2360.21 30.11 2011-02-20 06:43:39.000 051 33338.55 319.45 2360.25 30.11 2011-02-20 06:43:40.000 051 33338.62 319.47 2360.16 30.11 2011-02-20 06:43:41.000 051 33338.59 319.45 2360.20 30.11 2011-02-20 06:43:42.000 051 33338.62 319.45 2360.27 30.11 2011-02-20 06:43:43.000 051 33338.67 319.38 2360.26 30.11 2011-02-20 06:43:44.000 051 33338.68 319.44 2360.17 30.11 2011-02-20 06:43:45.000 051 33338.72 319.42 2360.26 30.11 2011-02-20 06:43:46.000 051 33338.65 319.43 2360.31 30.11 2011-02-20 06:43:47.000 051 33338.62 319.41 2360.34 30.11 2011-02-20 06:43:48.000 051 33338.70 319.43 2360.21 30.11 2011-02-20 06:43:49.000 051 33338.79 319.42 2360.26 30.11 2011-02-20 06:43:50.000 051 33338.71 319.43 2360.33 30.11 2011-02-20 06:43:51.000 051 33338.64 319.39 2360.24 30.11 2011-02-20 06:43:52.000 051 33338.75 319.36 2360.34 30.11 2011-02-20 06:43:53.000 051 33338.78 319.35 2360.31 30.11 2011-02-20 06:43:54.000 051 33338.77 319.44 2360.40 30.11 2011-02-20 06:43:55.000 051 33338.72 319.34 2360.28 30.11 2011-02-20 06:43:56.000 051 33338.74 319.36 2360.37 30.11 2011-02-20 06:43:57.000 051 33338.82 319.38 2360.33 30.11 2011-02-20 06:43:58.000 051 33338.79 319.37 2360.32 30.11 2011-02-20 06:43:59.000 051 33338.85 319.36 2360.38 30.11 2011-02-20 06:44:00.000 051 33338.82 319.33 2360.27 30.11 2011-02-20 06:44:01.000 051 33338.84 319.30 2360.31 30.11 2011-02-20 06:44:02.000 051 33338.90 319.36 2360.33 30.11 2011-02-20 06:44:03.000 051 33338.89 319.33 2360.21 30.11 2011-02-20 06:44:04.000 051 33338.90 319.38 2360.26 30.11 2011-02-20 06:44:05.000 051 33338.90 319.33 2360.32 30.11 2011-02-20 06:44:06.000 051 33338.98 319.32 2360.38 30.11 2011-02-20 06:44:07.000 051 33338.89 319.33 2360.25 30.11 2011-02-20 06:44:08.000 051 33338.98 319.36 2360.32 30.11 2011-02-20 06:44:09.000 051 33338.95 319.35 2360.29 30.10 2011-02-20 06:44:10.000 051 33339.12 319.34 2360.19 30.10 2011-02-20 06:44:11.000 051 33338.94 319.34 2360.12 30.10 2011-02-20 06:44:12.000 051 33339.05 319.37 2360.28 30.10 2011-02-20 06:44:13.000 051 33338.90 319.37 2360.28 30.11 2011-02-20 06:44:14.000 051 33339.05 319.36 2360.27 30.11 2011-02-20 06:44:15.000 051 33339.07 319.39 2360.30 30.10 2011-02-20 06:44:16.000 051 33339.04 319.39 2360.23 30.10 2011-02-20 06:44:17.000 051 33339.06 319.36 2360.26 30.10 2011-02-20 06:44:18.000 051 33339.02 319.40 2360.33 30.10 2011-02-20 06:44:19.000 051 33339.04 319.45 2360.25 30.10 2011-02-20 06:44:20.000 051 33339.14 319.44 2360.31 30.10 2011-02-20 06:44:21.000 051 33339.01 319.42 2360.34 30.10 2011-02-20 06:44:22.000 051 33339.05 319.44 2360.24 30.10 2011-02-20 06:44:23.000 051 33339.14 319.43 2360.23 30.10 2011-02-20 06:44:24.000 051 33339.11 319.47 2360.27 30.10 2011-02-20 06:44:25.000 051 33339.14 319.45 2360.41 30.10 2011-02-20 06:44:26.000 051 33339.13 319.37 2360.38 30.11 2011-02-20 06:44:27.000 051 33339.07 319.46 2360.27 30.10 2011-02-20 06:44:28.000 051 33339.16 319.49 2360.28 30.10 2011-02-20 06:44:29.000 051 33339.13 319.50 2360.32 30.11 2011-02-20 06:44:30.000 051 33339.12 319.50 2360.26 30.10 2011-02-20 06:44:31.000 051 33339.15 319.46 2360.33 30.10 2011-02-20 06:44:32.000 051 33339.21 319.52 2360.25 30.10 2011-02-20 06:44:33.000 051 33339.14 319.54 2360.36 30.10 2011-02-20 06:44:34.000 051 33339.29 319.53 2360.37 30.10 2011-02-20 06:44:35.000 051 33339.23 319.54 2360.30 30.11 2011-02-20 06:44:36.000 051 33339.11 319.50 2360.37 30.10 2011-02-20 06:44:37.000 051 33339.25 319.52 2360.39 30.11 2011-02-20 06:44:38.000 051 33339.29 319.51 2360.37 30.11 2011-02-20 06:44:39.000 051 33339.20 319.55 2360.41 30.11 2011-02-20 06:44:40.000 051 33339.18 319.52 2360.37 30.11 2011-02-20 06:44:41.000 051 33339.25 319.53 2360.42 30.11 2011-02-20 06:44:42.000 051 33339.27 319.52 2360.40 30.11 2011-02-20 06:44:43.000 051 33339.27 319.55 2360.40 30.11 2011-02-20 06:44:44.000 051 33339.25 319.55 2360.30 30.11 2011-02-20 06:44:45.000 051 33339.23 319.57 2360.34 30.11 2011-02-20 06:44:46.000 051 33339.26 319.57 2360.33 30.11 2011-02-20 06:44:47.000 051 33339.17 319.59 2360.28 30.11 2011-02-20 06:44:48.000 051 33339.20 319.59 2360.40 30.11 2011-02-20 06:44:49.000 051 33339.23 319.63 2360.38 30.11 2011-02-20 06:44:50.000 051 33339.20 319.63 2360.48 30.11 2011-02-20 06:44:51.000 051 33339.14 319.59 2360.56 30.10 2011-02-20 06:44:52.000 051 33339.23 319.61 2360.39 30.10 2011-02-20 06:44:53.000 051 33339.26 319.61 2360.41 30.11 2011-02-20 06:44:54.000 051 33339.14 319.67 2360.40 30.11 2011-02-20 06:44:55.000 051 33339.18 319.69 2360.43 30.10 2011-02-20 06:44:56.000 051 33339.10 319.72 2360.51 30.10 2011-02-20 06:44:57.000 051 33339.15 319.69 2360.49 30.10 2011-02-20 06:44:58.000 051 33339.23 319.67 2360.45 30.10 2011-02-20 06:44:59.000 051 33339.18 319.66 2360.46 30.10 2011-02-20 06:45:00.000 051 33339.23 319.73 2360.49 30.10 2011-02-20 06:45:01.000 051 33339.28 319.71 2360.55 30.11 2011-02-20 06:45:02.000 051 33339.18 319.71 2360.51 30.11 2011-02-20 06:45:03.000 051 33339.11 319.71 2360.49 30.10 2011-02-20 06:45:04.000 051 33339.27 319.72 2360.44 30.10 2011-02-20 06:45:05.000 051 33339.14 319.73 2360.51 30.11 2011-02-20 06:45:06.000 051 33339.21 319.72 2360.51 30.10 2011-02-20 06:45:07.000 051 33339.20 319.70 2360.55 30.10 2011-02-20 06:45:08.000 051 33339.20 319.74 2360.58 30.10 2011-02-20 06:45:09.000 051 33339.26 319.75 2360.65 30.10 2011-02-20 06:45:10.000 051 33339.18 319.77 2360.58 30.10 2011-02-20 06:45:11.000 051 33339.18 319.77 2360.61 30.10 2011-02-20 06:45:12.000 051 33339.29 319.75 2360.65 30.10 2011-02-20 06:45:13.000 051 33339.19 319.73 2360.61 30.10 2011-02-20 06:45:14.000 051 33339.25 319.77 2360.58 30.11 2011-02-20 06:45:15.000 051 33339.30 319.77 2360.60 30.11 2011-02-20 06:45:16.000 051 33339.25 319.80 2360.67 30.11 2011-02-20 06:45:17.000 051 33339.29 319.80 2360.57 30.11 2011-02-20 06:45:18.000 051 33339.27 319.77 2360.68 30.10 2011-02-20 06:45:19.000 051 33339.35 319.77 2360.62 30.10 2011-02-20 06:45:20.000 051 33339.30 319.83 2360.65 30.10 2011-02-20 06:45:21.000 051 33339.26 319.77 2360.70 30.10 2011-02-20 06:45:22.000 051 33339.27 319.77 2360.66 30.11 2011-02-20 06:45:23.000 051 33339.24 319.75 2360.62 30.10 2011-02-20 06:45:24.000 051 33339.37 319.79 2360.74 30.10 2011-02-20 06:45:25.000 051 33339.23 319.81 2360.67 30.10 2011-02-20 06:45:26.000 051 33339.20 319.80 2360.61 30.11 2011-02-20 06:45:27.000 051 33339.31 319.78 2360.74 30.10 2011-02-20 06:45:28.000 051 33339.32 319.83 2360.70 30.10 2011-02-20 06:45:29.000 051 33339.34 319.77 2360.62 30.10 2011-02-20 06:45:30.000 051 33339.31 319.75 2360.66 30.10 2011-02-20 06:45:31.000 051 33339.36 319.77 2360.67 30.10 2011-02-20 06:45:32.000 051 33339.34 319.81 2360.66 30.10 2011-02-20 06:45:33.000 051 33339.25 319.76 2360.59 30.10 2011-02-20 06:45:34.000 051 33339.38 319.79 2360.70 30.10 2011-02-20 06:45:35.000 051 33339.36 319.79 2360.76 30.10 2011-02-20 06:45:36.000 051 33339.35 319.77 2360.70 30.10 2011-02-20 06:45:37.000 051 33339.50 319.78 2360.70 30.10 2011-02-20 06:45:38.000 051 33339.39 319.77 2360.70 30.11 2011-02-20 06:45:39.000 051 33339.38 319.77 2360.70 30.10 2011-02-20 06:45:40.000 051 33339.45 319.76 2360.77 30.11 2011-02-20 06:45:41.000 051 33339.46 319.72 2360.75 30.10 2011-02-20 06:45:42.000 051 33339.39 319.76 2360.76 30.10 2011-02-20 06:45:43.000 051 33339.46 319.74 2360.71 30.10 2011-02-20 06:45:44.000 051 33339.46 319.75 2360.86 30.10 2011-02-20 06:45:45.000 051 33339.51 319.75 2360.68 30.10 2011-02-20 06:45:46.000 051 33339.61 319.75 2360.70 30.10 2011-02-20 06:45:47.000 051 33339.60 319.71 2360.74 30.10 2011-02-20 06:45:48.000 051 33339.67 319.70 2360.73 30.10 2011-02-20 06:45:49.000 051 33339.60 319.69 2360.71 30.10 2011-02-20 06:45:50.000 051 33339.66 319.72 2360.74 30.10 2011-02-20 06:45:51.000 051 33339.70 319.75 2360.75 30.10 2011-02-20 06:45:52.000 051 33339.53 319.75 2360.72 30.10 2011-02-20 06:45:53.000 051 33339.55 319.72 2360.71 30.10 2011-02-20 06:45:54.000 051 33339.64 319.71 2360.77 30.10 2011-02-20 06:45:55.000 051 33339.63 319.72 2360.80 30.10 2011-02-20 06:45:56.000 051 33339.67 319.69 2360.80 30.10 2011-02-20 06:45:57.000 051 33339.69 319.72 2360.70 30.10 2011-02-20 06:45:58.000 051 33339.75 319.74 2360.76 30.10 2011-02-20 06:45:59.000 051 33339.71 319.73 2360.76 30.10 2011-02-20 06:46:00.000 051 33339.73 319.75 2360.77 30.10 2011-02-20 06:46:01.000 051 33339.76 319.70 2360.71 30.10 2011-02-20 06:46:02.000 051 33339.69 319.76 2360.73 30.10 2011-02-20 06:46:03.000 051 33339.68 319.72 2360.74 30.11 2011-02-20 06:46:04.000 051 33339.70 319.72 2360.67 30.10 2011-02-20 06:46:05.000 051 33339.64 319.73 2360.70 30.10 2011-02-20 06:46:06.000 051 33339.74 319.75 2360.78 30.10 2011-02-20 06:46:07.000 051 33339.70 319.71 2360.74 30.10 2011-02-20 06:46:08.000 051 33339.81 319.69 2360.70 30.10 2011-02-20 06:46:09.000 051 33339.73 319.73 2360.82 30.10 2011-02-20 06:46:10.000 051 33339.77 319.74 2360.76 30.10 2011-02-20 06:46:11.000 051 33339.73 319.72 2360.76 30.10 2011-02-20 06:46:12.000 051 33339.84 319.73 2360.80 30.10 2011-02-20 06:46:13.000 051 33339.81 319.78 2360.71 30.10 2011-02-20 06:46:14.000 051 33339.77 319.73 2360.75 30.10 2011-02-20 06:46:15.000 051 33339.76 319.76 2360.75 30.10 2011-02-20 06:46:16.000 051 33339.83 319.76 2360.79 30.10 2011-02-20 06:46:17.000 051 33339.81 319.73 2360.82 30.10 2011-02-20 06:46:18.000 051 33339.76 319.77 2360.70 30.10 2011-02-20 06:46:19.000 051 33339.78 319.77 2360.77 30.10 2011-02-20 06:46:20.000 051 33339.75 319.81 2360.67 30.10 2011-02-20 06:46:21.000 051 33339.85 319.81 2360.68 30.10 2011-02-20 06:46:22.000 051 33339.77 319.80 2360.77 30.10 2011-02-20 06:46:23.000 051 33339.84 319.80 2360.79 30.10 2011-02-20 06:46:24.000 051 33339.78 319.82 2360.77 30.10 2011-02-20 06:46:25.000 051 33339.89 319.80 2360.77 30.10 2011-02-20 06:46:26.000 051 33339.87 319.79 2360.72 30.10 2011-02-20 06:46:27.000 051 33339.79 319.77 2360.79 30.10 2011-02-20 06:46:28.000 051 33339.85 319.78 2360.75 30.10 2011-02-20 06:46:29.000 051 33339.86 319.79 2360.76 30.10 2011-02-20 06:46:30.000 051 33339.83 319.80 2360.77 30.10 2011-02-20 06:46:31.000 051 33339.87 319.80 2360.79 30.10 2011-02-20 06:46:32.000 051 33339.85 319.76 2360.89 30.10 2011-02-20 06:46:33.000 051 33339.94 319.76 2360.79 30.10 2011-02-20 06:46:34.000 051 33339.94 319.78 2360.83 30.10 2011-02-20 06:46:35.000 051 33339.91 319.75 2360.78 30.10 2011-02-20 06:46:36.000 051 33339.98 319.73 2360.76 30.10 2011-02-20 06:46:37.000 051 33339.94 319.79 2360.84 30.10 2011-02-20 06:46:38.000 051 33340.00 319.75 2360.88 30.10 2011-02-20 06:46:39.000 051 33339.91 319.76 2360.83 30.10 2011-02-20 06:46:40.000 051 33339.90 319.77 2360.73 30.10 2011-02-20 06:46:41.000 051 33339.86 319.75 2360.79 30.10 2011-02-20 06:46:42.000 051 33339.92 319.73 2360.80 30.10 2011-02-20 06:46:43.000 051 33339.91 319.74 2360.81 30.10 2011-02-20 06:46:44.000 051 33339.95 319.72 2360.80 30.10 2011-02-20 06:46:45.000 051 33339.93 319.74 2360.80 30.10 2011-02-20 06:46:46.000 051 33340.03 319.78 2360.80 30.10 2011-02-20 06:46:47.000 051 33339.94 319.74 2360.81 30.10 2011-02-20 06:46:48.000 051 33340.06 319.73 2360.92 30.10 2011-02-20 06:46:49.000 051 33340.00 319.69 2360.86 30.10 2011-02-20 06:46:50.000 051 33339.91 319.72 2360.89 30.10 2011-02-20 06:46:51.000 051 33340.05 319.70 2360.86 30.10 2011-02-20 06:46:52.000 051 33340.15 319.71 2360.86 30.10 2011-02-20 06:46:53.000 051 33340.04 319.71 2360.91 30.10 2011-02-20 06:46:54.000 051 33340.03 319.72 2360.95 30.10 2011-02-20 06:46:55.000 051 33340.14 319.71 2360.84 30.10 2011-02-20 06:46:56.000 051 33340.05 319.72 2360.86 30.10 2011-02-20 06:46:57.000 051 33340.12 319.72 2360.90 30.10 2011-02-20 06:46:58.000 051 33340.10 319.72 2360.84 30.10 2011-02-20 06:46:59.000 051 33340.19 319.67 2360.92 30.10 2011-02-20 06:47:00.000 051 33340.09 319.70 2360.82 30.10 2011-02-20 06:47:01.000 051 33340.19 319.74 2360.84 30.10 2011-02-20 06:47:02.000 051 33340.10 319.70 2360.84 30.10 2011-02-20 06:47:03.000 051 33340.19 319.71 2360.86 30.10 2011-02-20 06:47:04.000 051 33340.25 319.72 2360.89 30.10 2011-02-20 06:47:05.000 051 33340.13 319.69 2360.86 30.10 2011-02-20 06:47:06.000 051 33340.13 319.65 2360.83 30.10 2011-02-20 06:47:07.000 051 33340.15 319.71 2360.80 30.10 2011-02-20 06:47:08.000 051 33340.10 319.67 2360.83 30.10 2011-02-20 06:47:09.000 051 33340.20 319.68 2360.91 30.10 2011-02-20 06:47:10.000 051 33340.29 319.68 2360.76 30.10 2011-02-20 06:47:11.000 051 33340.21 319.64 2360.82 30.10 2011-02-20 06:47:12.000 051 33340.20 319.69 2360.89 30.10 2011-02-20 06:47:13.000 051 33340.17 319.70 2360.82 30.10 2011-02-20 06:47:14.000 051 33340.26 319.67 2360.84 30.10 2011-02-20 06:47:15.000 051 33340.16 319.67 2360.84 30.10 2011-02-20 06:47:16.000 051 33340.16 319.70 2360.85 30.10 2011-02-20 06:47:17.000 051 33340.17 319.67 2360.85 30.10 2011-02-20 06:47:18.000 051 33340.28 319.75 2360.90 30.10 2011-02-20 06:47:19.000 051 33340.28 319.71 2360.93 30.10 2011-02-20 06:47:20.000 051 33340.18 319.72 2360.83 30.10 2011-02-20 06:47:21.000 051 33340.25 319.75 2360.88 30.10 2011-02-20 06:47:22.000 051 33340.22 319.75 2360.90 30.10 2011-02-20 06:47:23.000 051 33340.20 319.70 2360.90 30.10 2011-02-20 06:47:24.000 051 33340.32 319.73 2360.93 30.10 2011-02-20 06:47:25.000 051 33340.28 319.69 2360.88 30.10 2011-02-20 06:47:26.000 051 33340.26 319.69 2360.84 30.10 2011-02-20 06:47:27.000 051 33340.36 319.72 2360.95 30.10 2011-02-20 06:47:28.000 051 33340.32 319.70 2360.88 30.10 2011-02-20 06:47:29.000 051 33340.26 319.70 2360.86 30.10 2011-02-20 06:47:30.000 051 33340.30 319.71 2360.91 30.10 2011-02-20 06:47:31.000 051 33340.27 319.74 2360.87 30.10 2011-02-20 06:47:32.000 051 33340.22 319.69 2360.85 30.10 2011-02-20 06:47:33.000 051 33340.44 319.70 2360.95 30.10 2011-02-20 06:47:34.000 051 33340.22 319.69 2360.88 30.10 2011-02-20 06:47:35.000 051 33340.33 319.71 2360.93 30.10 2011-02-20 06:47:36.000 051 33340.38 319.70 2360.92 30.10 2011-02-20 06:47:37.000 051 33340.30 319.67 2360.92 30.10 2011-02-20 06:47:38.000 051 33340.36 319.67 2360.85 30.10 2011-02-20 06:47:39.000 051 33340.41 319.67 2360.91 30.10 2011-02-20 06:47:40.000 051 33340.44 319.65 2360.92 30.10 2011-02-20 06:47:41.000 051 33340.54 319.65 2360.92 30.10 2011-02-20 06:47:42.000 051 33340.46 319.69 2360.94 30.10 2011-02-20 06:47:43.000 051 33340.50 319.69 2360.88 30.10 2011-02-20 06:47:44.000 051 33340.39 319.66 2360.94 30.10 2011-02-20 06:47:45.000 051 33340.51 319.69 2361.02 30.10 2011-02-20 06:47:46.000 051 33340.44 319.71 2360.90 30.10 2011-02-20 06:47:47.000 051 33340.51 319.68 2360.94 30.10 2011-02-20 06:47:48.000 051 33340.51 319.67 2360.94 30.10 2011-02-20 06:47:49.000 051 33340.45 319.74 2360.92 30.10 2011-02-20 06:47:50.000 051 33340.45 319.67 2360.88 30.10 2011-02-20 06:47:51.000 051 33340.55 319.67 2360.83 30.10 2011-02-20 06:47:52.000 051 33340.59 319.69 2360.93 30.10 2011-02-20 06:47:53.000 051 33340.60 319.68 2360.88 30.10 2011-02-20 06:47:54.000 051 33340.57 319.65 2360.84 30.10 2011-02-20 06:47:55.000 051 33340.63 319.65 2360.87 30.10 2011-02-20 06:47:56.000 051 33340.60 319.73 2360.89 30.10 2011-02-20 06:47:57.000 051 33340.64 319.66 2360.89 30.10 2011-02-20 06:47:58.000 051 33340.54 319.65 2360.90 30.10 2011-02-20 06:47:59.000 051 33340.54 319.66 2360.88 30.10 2011-02-20 06:48:00.000 051 33340.59 319.64 2360.89 30.10 2011-02-20 06:48:01.000 051 33340.60 319.66 2360.88 30.10 2011-02-20 06:48:02.000 051 33340.54 319.63 2360.89 30.10 2011-02-20 06:48:03.000 051 33340.66 319.65 2360.84 30.10 2011-02-20 06:48:04.000 051 33340.53 319.67 2360.92 30.10 2011-02-20 06:48:05.000 051 33340.57 319.67 2360.88 30.10 2011-02-20 06:48:06.000 051 33340.59 319.67 2360.84 30.10 2011-02-20 06:48:07.000 051 33340.61 319.62 2360.91 30.10 2011-02-20 06:48:08.000 051 33340.57 319.67 2360.81 30.10 2011-02-20 06:48:09.000 051 33340.54 319.70 2360.91 30.10 2011-02-20 06:48:10.000 051 33340.63 319.70 2360.88 30.10 2011-02-20 06:48:11.000 051 33340.56 319.64 2360.90 30.10 2011-02-20 06:48:12.000 051 33340.63 319.71 2360.97 30.10 2011-02-20 06:48:13.000 051 33340.59 319.63 2360.93 30.10 2011-02-20 06:48:14.000 051 33340.48 319.65 2360.89 30.10 2011-02-20 06:48:15.000 051 33340.49 319.69 2360.92 30.10 2011-02-20 06:48:16.000 051 33340.52 319.68 2360.87 30.10 2011-02-20 06:48:17.000 051 33340.47 319.70 2360.86 30.10 2011-02-20 06:48:18.000 051 33340.50 319.67 2360.88 30.10 2011-02-20 06:48:19.000 051 33340.52 319.74 2360.96 30.10 2011-02-20 06:48:20.000 051 33340.51 319.75 2360.99 30.10 2011-02-20 06:48:21.000 051 33340.55 319.75 2360.85 30.10 2011-02-20 06:48:22.000 051 33340.46 319.78 2360.99 30.10 2011-02-20 06:48:23.000 051 33340.43 319.70 2360.95 30.10 2011-02-20 06:48:24.000 051 33340.51 319.75 2360.97 30.10 2011-02-20 06:48:25.000 051 33340.55 319.72 2360.97 30.10 2011-02-20 06:48:26.000 051 33340.51 319.74 2361.01 30.10 2011-02-20 06:48:27.000 051 33340.42 319.69 2361.04 30.10 2011-02-20 06:48:28.000 051 33340.43 319.71 2361.01 30.10 2011-02-20 06:48:29.000 051 33340.44 319.70 2360.98 30.10 2011-02-20 06:48:30.000 051 33340.54 319.71 2361.02 30.10 2011-02-20 06:48:31.000 051 33340.53 319.76 2361.02 30.10 2011-02-20 06:48:32.000 051 33340.51 319.69 2360.93 30.10 2011-02-20 06:48:33.000 051 33340.48 319.72 2360.98 30.10 2011-02-20 06:48:34.000 051 33340.56 319.74 2361.02 30.10 2011-02-20 06:48:35.000 051 33340.48 319.74 2361.09 30.10 2011-02-20 06:48:36.000 051 33340.53 319.76 2361.16 30.10 2011-02-20 06:48:37.000 051 33340.59 319.78 2361.07 30.10 2011-02-20 06:48:38.000 051 33340.54 319.77 2361.11 30.10 2011-02-20 06:48:39.000 051 33340.58 319.80 2361.06 30.10 2011-02-20 06:48:40.000 051 33340.57 319.81 2361.18 30.10 2011-02-20 06:48:41.000 051 33340.54 319.78 2361.14 30.10 2011-02-20 06:48:42.000 051 33340.62 319.76 2361.13 30.10 2011-02-20 06:48:43.000 051 33340.66 319.85 2361.06 30.10 2011-02-20 06:48:44.000 051 33340.64 319.83 2361.08 30.10 2011-02-20 06:48:45.000 051 33340.67 319.81 2361.11 30.10 2011-02-20 06:48:46.000 051 33340.60 319.82 2361.08 30.10 2011-02-20 06:48:47.000 051 33340.61 319.78 2361.08 30.10 2011-02-20 06:48:48.000 051 33340.70 319.80 2361.18 30.10 2011-02-20 06:48:49.000 051 33340.75 319.81 2361.08 30.10 2011-02-20 06:48:50.000 051 33340.67 319.77 2361.11 30.10 2011-02-20 06:48:51.000 051 33340.68 319.82 2361.14 30.10 2011-02-20 06:48:52.000 051 33340.85 319.81 2361.18 30.10 2011-02-20 06:48:53.000 051 33340.71 319.78 2361.11 30.10 2011-02-20 06:48:54.000 051 33340.72 319.79 2361.11 30.10 2011-02-20 06:48:55.000 051 33340.75 319.78 2361.14 30.10 2011-02-20 06:48:56.000 051 33340.76 319.78 2361.10 30.10 2011-02-20 06:48:57.000 051 33340.72 319.81 2361.10 30.10 2011-02-20 06:48:58.000 051 33340.73 319.81 2361.12 30.10 2011-02-20 06:48:59.000 051 33340.76 319.76 2361.11 30.10 2011-02-20 06:49:00.000 051 33340.78 319.83 2361.15 30.10 2011-02-20 06:49:01.000 051 33340.80 319.71 2361.11 30.10 2011-02-20 06:49:02.000 051 33340.83 319.79 2361.20 30.10 2011-02-20 06:49:03.000 051 33340.82 319.80 2361.14 30.10 2011-02-20 06:49:04.000 051 33340.85 319.77 2361.14 30.10 2011-02-20 06:49:05.000 051 33340.79 319.79 2361.12 30.10 2011-02-20 06:49:06.000 051 33340.78 319.81 2361.10 30.10 2011-02-20 06:49:07.000 051 33340.78 319.83 2361.10 30.10 2011-02-20 06:49:08.000 051 33340.82 319.79 2361.10 30.10 2011-02-20 06:49:09.000 051 33340.88 319.82 2361.22 30.10 2011-02-20 06:49:10.000 051 33340.80 319.79 2361.18 30.10 2011-02-20 06:49:11.000 051 33340.82 319.79 2361.12 30.10 2011-02-20 06:49:12.000 051 33340.82 319.82 2361.08 30.10 2011-02-20 06:49:13.000 051 33340.76 319.82 2361.10 30.10 2011-02-20 06:49:14.000 051 33340.71 319.85 2361.18 30.10 2011-02-20 06:49:15.000 051 33340.84 319.88 2361.23 30.10 2011-02-20 06:49:16.000 051 33340.61 319.87 2361.16 30.10 2011-02-20 06:49:17.000 051 33340.74 319.88 2361.13 30.10 2011-02-20 06:49:18.000 051 33340.76 319.87 2361.12 30.10 2011-02-20 06:49:19.000 051 33340.81 319.92 2361.20 30.10 2011-02-20 06:49:20.000 051 33340.70 319.90 2361.18 30.10 2011-02-20 06:49:21.000 051 33340.78 319.89 2361.15 30.10 2011-02-20 06:49:22.000 051 33340.86 319.87 2361.29 30.10 2011-02-20 06:49:23.000 051 33340.77 319.86 2361.29 30.10 2011-02-20 06:49:24.000 051 33340.75 319.91 2361.19 30.10 2011-02-20 06:49:25.000 051 33340.77 319.88 2361.23 30.10 2011-02-20 06:49:26.000 051 33340.71 319.91 2361.23 30.10 2011-02-20 06:49:27.000 051 33340.76 319.90 2361.26 30.10 2011-02-20 06:49:28.000 051 33340.76 319.92 2361.28 30.10 2011-02-20 06:49:29.000 051 33340.71 319.87 2361.32 30.10 2011-02-20 06:49:30.000 051 33340.81 319.89 2361.29 30.10 2011-02-20 06:49:31.000 051 33340.88 319.93 2361.31 30.10 2011-02-20 06:49:32.000 051 33340.79 319.87 2361.23 30.10 2011-02-20 06:49:33.000 051 33340.84 319.92 2361.32 30.10 2011-02-20 06:49:34.000 051 33340.77 319.88 2361.28 30.10 2011-02-20 06:49:35.000 051 33340.84 319.88 2361.28 30.10 2011-02-20 06:49:36.000 051 33340.85 319.86 2361.32 30.10 2011-02-20 06:49:37.000 051 33340.78 319.92 2361.30 30.10 2011-02-20 06:49:38.000 051 33340.77 319.91 2361.40 30.10 2011-02-20 06:49:39.000 051 33340.81 319.89 2361.25 30.10 2011-02-20 06:49:40.000 051 33340.81 319.90 2361.37 30.10 2011-02-20 06:49:41.000 051 33340.81 319.88 2361.33 30.10 2011-02-20 06:49:42.000 051 33340.85 319.88 2361.27 30.10 2011-02-20 06:49:43.000 051 33340.87 319.85 2361.35 30.10 2011-02-20 06:49:44.000 051 33340.83 319.90 2361.29 30.10 2011-02-20 06:49:45.000 051 33340.87 319.87 2361.35 30.10 2011-02-20 06:49:46.000 051 33340.93 319.88 2361.31 30.10 2011-02-20 06:49:47.000 051 33340.85 319.88 2361.30 30.10 2011-02-20 06:49:48.000 051 33340.89 319.88 2361.31 30.10 2011-02-20 06:49:49.000 051 33340.96 319.88 2361.29 30.10 2011-02-20 06:49:50.000 051 33340.93 319.87 2361.38 30.10 2011-02-20 06:49:51.000 051 33340.83 319.89 2361.32 30.10 2011-02-20 06:49:52.000 051 33340.81 319.85 2361.35 30.10 2011-02-20 06:49:53.000 051 33340.84 319.85 2361.30 30.10 2011-02-20 06:49:54.000 051 33340.91 319.88 2361.35 30.10 2011-02-20 06:49:55.000 051 33340.85 319.84 2361.35 30.10 2011-02-20 06:49:56.000 051 33340.91 319.87 2361.28 30.10 2011-02-20 06:49:57.000 051 33340.88 319.83 2361.41 30.10 2011-02-20 06:49:58.000 051 33340.87 319.85 2361.30 30.10 2011-02-20 06:49:59.000 051 33340.82 319.82 2361.31 30.10 2011-02-20 06:50:00.000 051 33340.94 319.85 2361.40 30.10 2011-02-20 06:50:01.000 051 33340.90 319.77 2361.36 30.10 2011-02-20 06:50:02.000 051 33340.95 319.84 2361.39 30.10 2011-02-20 06:50:03.000 051 33340.95 319.76 2361.39 30.10 2011-02-20 06:50:04.000 051 33340.84 319.78 2361.43 30.10 2011-02-20 06:50:05.000 051 33340.90 319.76 2361.39 30.10 2011-02-20 06:50:06.000 051 33340.97 319.76 2361.36 30.10 2011-02-20 06:50:07.000 051 33340.97 319.75 2361.36 30.10 2011-02-20 06:50:08.000 051 33340.85 319.75 2361.31 30.10 2011-02-20 06:50:09.000 051 33340.99 319.76 2361.36 30.10 2011-02-20 06:50:10.000 051 33341.03 319.74 2361.29 30.10 2011-02-20 06:50:11.000 051 33341.00 319.74 2361.29 30.10 2011-02-20 06:50:12.000 051 33341.03 319.72 2361.26 30.10 2011-02-20 06:50:13.000 051 33340.99 319.72 2361.41 30.10 2011-02-20 06:50:14.000 051 33340.94 319.73 2361.46 30.10 2011-02-20 06:50:15.000 051 33341.04 319.73 2361.49 30.10 2011-02-20 06:50:16.000 051 33341.13 319.71 2361.34 30.10 2011-02-20 06:50:17.000 051 33340.95 319.76 2361.34 30.10 2011-02-20 06:50:18.000 051 33341.01 319.77 2361.39 30.10 2011-02-20 06:50:19.000 051 33341.01 319.77 2361.35 30.10 2011-02-20 06:50:20.000 051 33341.03 319.69 2361.36 30.10 2011-02-20 06:50:21.000 051 33340.98 319.72 2361.29 30.10 2011-02-20 06:50:22.000 051 33341.07 319.77 2361.36 30.10 2011-02-20 06:50:23.000 051 33341.00 319.72 2361.38 30.10 2011-02-20 06:50:24.000 051 33341.01 319.75 2361.37 30.10 2011-02-20 06:50:25.000 051 33341.08 319.74 2361.33 30.10 2011-02-20 06:50:26.000 051 33341.07 319.75 2361.29 30.10 2011-02-20 06:50:27.000 051 33341.12 319.78 2361.33 30.10 2011-02-20 06:50:28.000 051 33341.11 319.71 2361.35 30.10 2011-02-20 06:50:29.000 051 33341.02 319.72 2361.28 30.10 2011-02-20 06:50:30.000 051 33341.10 319.78 2361.29 30.10 2011-02-20 06:50:31.000 051 33341.09 319.78 2361.36 30.10 2011-02-20 06:50:32.000 051 33341.12 319.72 2361.36 30.10 2011-02-20 06:50:33.000 051 33341.18 319.75 2361.43 30.10 2011-02-20 06:50:34.000 051 33341.08 319.75 2361.31 30.10 2011-02-20 06:50:35.000 051 33341.11 319.75 2361.38 30.10 2011-02-20 06:50:36.000 051 33341.12 319.72 2361.39 30.10 2011-02-20 06:50:37.000 051 33341.16 319.70 2361.41 30.10 2011-02-20 06:50:38.000 051 33341.19 319.70 2361.28 30.10 2011-02-20 06:50:39.000 051 33341.18 319.71 2361.36 30.10 2011-02-20 06:50:40.000 051 33341.21 319.67 2361.32 30.10 2011-02-20 06:50:41.000 051 33341.14 319.65 2361.30 30.10 2011-02-20 06:50:42.000 051 33341.19 319.68 2361.31 30.10 2011-02-20 06:50:43.000 051 33341.16 319.71 2361.38 30.10 2011-02-20 06:50:44.000 051 33341.15 319.66 2361.32 30.10 2011-02-20 06:50:45.000 051 33341.24 319.70 2361.44 30.10 2011-02-20 06:50:46.000 051 33341.25 319.69 2361.35 30.10 2011-02-20 06:50:47.000 051 33341.20 319.70 2361.33 30.10 2011-02-20 06:50:48.000 051 33341.24 319.70 2361.35 30.10 2011-02-20 06:50:49.000 051 33341.22 319.67 2361.36 30.10 2011-02-20 06:50:50.000 051 33341.15 319.67 2361.32 30.10 2011-02-20 06:50:51.000 051 33341.22 319.67 2361.32 30.10 2011-02-20 06:50:52.000 051 33341.18 319.69 2361.41 30.10 2011-02-20 06:50:53.000 051 33341.31 319.68 2361.39 30.10 2011-02-20 06:50:54.000 051 33341.27 319.67 2361.35 30.10 2011-02-20 06:50:55.000 051 33341.25 319.67 2361.33 30.10 2011-02-20 06:50:56.000 051 33341.31 319.67 2361.37 30.10 2011-02-20 06:50:57.000 051 33341.30 319.63 2361.36 30.10 2011-02-20 06:50:58.000 051 33341.35 319.63 2361.30 30.10 2011-02-20 06:50:59.000 051 33341.29 319.66 2361.39 30.10 2011-02-20 06:51:00.000 051 33341.35 319.64 2361.33 30.10 2011-02-20 06:51:01.000 051 33341.24 319.62 2361.37 30.10 2011-02-20 06:51:02.000 051 33341.21 319.65 2361.34 30.10 2011-02-20 06:51:03.000 051 33341.27 319.61 2361.39 30.10 2011-02-20 06:51:04.000 051 33341.46 319.63 2361.38 30.10 2011-02-20 06:51:05.000 051 33341.40 319.60 2361.35 30.10 2011-02-20 06:51:06.000 051 33341.39 319.65 2361.41 30.10 2011-02-20 06:51:07.000 051 33341.31 319.63 2361.24 30.10 2011-02-20 06:51:08.000 051 33341.32 319.63 2361.36 30.10 2011-02-20 06:51:09.000 051 33341.34 319.63 2361.34 30.10 2011-02-20 06:51:10.000 051 33341.43 319.61 2361.41 30.10 2011-02-20 06:51:11.000 051 33341.37 319.60 2361.33 30.10 2011-02-20 06:51:12.000 051 33341.40 319.57 2361.29 30.10 2011-02-20 06:51:13.000 051 33341.39 319.60 2361.33 30.10 2011-02-20 06:51:14.000 051 33341.36 319.62 2361.33 30.10 2011-02-20 06:51:15.000 051 33341.43 319.55 2361.37 30.10 2011-02-20 06:51:16.000 051 33341.41 319.62 2361.33 30.10 2011-02-20 06:51:17.000 051 33341.46 319.61 2361.41 30.10 2011-02-20 06:51:18.000 051 33341.42 319.56 2361.36 30.10 2011-02-20 06:51:19.000 051 33341.40 319.61 2361.35 30.10 2011-02-20 06:51:20.000 051 33341.49 319.65 2361.38 30.10 2011-02-20 06:51:21.000 051 33341.44 319.59 2361.31 30.10 2011-02-20 06:51:22.000 051 33341.40 319.60 2361.36 30.10 2011-02-20 06:51:23.000 051 33341.42 319.63 2361.29 30.10 2011-02-20 06:51:24.000 051 33341.43 319.59 2361.29 30.10 2011-02-20 06:51:25.000 051 33341.41 319.68 2361.29 30.10 2011-02-20 06:51:26.000 051 33341.44 319.70 2361.31 30.10 2011-02-20 06:51:27.000 051 33341.56 319.59 2361.29 30.10 2011-02-20 06:51:28.000 051 33341.32 319.63 2361.39 30.10 2011-02-20 06:51:29.000 051 33341.34 319.60 2361.39 30.10 2011-02-20 06:51:30.000 051 33341.44 319.61 2361.35 30.10 2011-02-20 06:51:31.000 051 33341.47 319.65 2361.30 30.10 2011-02-20 06:51:32.000 051 33341.38 319.64 2361.35 30.10 2011-02-20 06:51:33.000 051 33341.46 319.63 2361.42 30.10 2011-02-20 06:51:34.000 051 33341.54 319.67 2361.37 30.10 2011-02-20 06:51:35.000 051 33341.46 319.64 2361.32 30.10 2011-02-20 06:51:36.000 051 33341.40 319.65 2361.38 30.10 2011-02-20 06:51:37.000 051 33341.47 319.65 2361.37 30.10 2011-02-20 06:51:38.000 051 33341.45 319.69 2361.41 30.10 2011-02-20 06:51:39.000 051 33341.49 319.63 2361.31 30.10 2011-02-20 06:51:40.000 051 33341.47 319.65 2361.36 30.10 2011-02-20 06:51:41.000 051 33341.39 319.69 2361.39 30.10 2011-02-20 06:51:42.000 051 33341.38 319.68 2361.43 30.10 2011-02-20 06:51:43.000 051 33341.50 319.67 2361.35 30.10 2011-02-20 06:51:44.000 051 33341.46 319.69 2361.36 30.10 2011-02-20 06:51:45.000 051 33341.42 319.68 2361.39 30.10 2011-02-20 06:51:46.000 051 33341.37 319.66 2361.38 30.10 2011-02-20 06:51:47.000 051 33341.43 319.70 2361.38 30.10 2011-02-20 06:51:48.000 051 33341.35 319.68 2361.29 30.10 2011-02-20 06:51:49.000 051 33341.35 319.74 2361.37 30.10 2011-02-20 06:51:50.000 051 33341.35 319.73 2361.41 30.10 2011-02-20 06:51:51.000 051 33341.34 319.68 2361.33 30.10 2011-02-20 06:51:52.000 051 33341.32 319.67 2361.39 30.10 2011-02-20 06:51:53.000 051 33341.39 319.71 2361.41 30.10 2011-02-20 06:51:54.000 051 33341.25 319.71 2361.36 30.10 2011-02-20 06:51:55.000 051 33341.28 319.70 2361.43 30.10 2011-02-20 06:51:56.000 051 33341.46 319.71 2361.42 30.10 2011-02-20 06:51:57.000 051 33341.46 319.70 2361.40 30.10 2011-02-20 06:51:58.000 051 33341.33 319.72 2361.42 30.10 2011-02-20 06:51:59.000 051 33341.34 319.69 2361.47 30.10 2011-02-20 06:52:00.000 051 33341.37 319.70 2361.51 30.10 2011-02-20 06:52:01.000 051 33341.34 319.72 2361.47 30.10 2011-02-20 06:52:02.000 051 33341.36 319.70 2361.42 30.10 2011-02-20 06:52:03.000 051 33341.39 319.69 2361.53 30.10 2011-02-20 06:52:04.000 051 33341.31 319.73 2361.52 30.10 2011-02-20 06:52:05.000 051 33341.38 319.73 2361.59 30.10 2011-02-20 06:52:06.000 051 33341.24 319.71 2361.55 30.10 2011-02-20 06:52:07.000 051 33341.34 319.67 2361.47 30.10 2011-02-20 06:52:08.000 051 33341.39 319.67 2361.39 30.10 2011-02-20 06:52:09.000 051 33341.47 319.66 2361.41 30.10 2011-02-20 06:52:10.000 051 33341.26 319.71 2361.48 30.10 2011-02-20 06:52:11.000 051 33341.24 319.71 2361.53 30.10 2011-02-20 06:52:12.000 051 33341.33 319.67 2361.51 30.10 2011-02-20 06:52:13.000 051 33341.40 319.66 2361.48 30.10 2011-02-20 06:52:14.000 051 33341.34 319.69 2361.50 30.10 2011-02-20 06:52:15.000 051 33341.27 319.70 2361.58 30.10 2011-02-20 06:52:16.000 051 33341.29 319.67 2361.51 30.10 2011-02-20 06:52:17.000 051 33341.28 319.69 2361.49 30.10 2011-02-20 06:52:18.000 051 33341.31 319.67 2361.48 30.10 2011-02-20 06:52:19.000 051 33341.33 319.68 2361.44 30.10 2011-02-20 06:52:20.000 051 33341.23 319.66 2361.48 30.10 2011-02-20 06:52:21.000 051 33341.33 319.65 2361.47 30.10 2011-02-20 06:52:22.000 051 33341.28 319.65 2361.45 30.10 2011-02-20 06:52:23.000 051 33341.26 319.65 2361.54 30.10 2011-02-20 06:52:24.000 051 33341.23 319.65 2361.53 30.10 2011-02-20 06:52:25.000 051 33341.22 319.67 2361.46 30.10 2011-02-20 06:52:26.000 051 33341.24 319.65 2361.43 30.10 2011-02-20 06:52:27.000 051 33341.19 319.61 2361.55 30.10 2011-02-20 06:52:28.000 051 33341.26 319.65 2361.48 30.10 2011-02-20 06:52:29.000 051 33341.29 319.63 2361.53 30.10 2011-02-20 06:52:30.000 051 33341.15 319.63 2361.51 30.10 2011-02-20 06:52:31.000 051 33341.22 319.64 2361.60 30.10 2011-02-20 06:52:32.000 051 33341.12 319.66 2361.50 30.10 2011-02-20 06:52:33.000 051 33341.21 319.69 2361.58 30.10 2011-02-20 06:52:34.000 051 33341.13 319.64 2361.45 30.10 2011-02-20 06:52:35.000 051 33341.25 319.62 2361.54 30.10 2011-02-20 06:52:36.000 051 33341.20 319.57 2361.56 30.10 2011-02-20 06:52:37.000 051 33341.22 319.64 2361.59 30.10 2011-02-20 06:52:38.000 051 33341.12 319.63 2361.47 30.10 2011-02-20 06:52:39.000 051 33341.19 319.67 2361.53 30.10 2011-02-20 06:52:40.000 051 33341.15 319.66 2361.53 30.10 2011-02-20 06:52:41.000 051 33341.18 319.61 2361.47 30.10 2011-02-20 06:52:42.000 051 33341.18 319.62 2361.49 30.10 2011-02-20 06:52:43.000 051 33341.19 319.64 2361.57 30.10 2011-02-20 06:52:44.000 051 33341.12 319.64 2361.48 30.10 2011-02-20 06:52:45.000 051 33341.16 319.68 2361.51 30.10 2011-02-20 06:52:46.000 051 33341.21 319.66 2361.51 30.10 2011-02-20 06:52:47.000 051 33341.19 319.68 2361.57 30.10 2011-02-20 06:52:48.000 051 33341.18 319.66 2361.51 30.10 2011-02-20 06:52:49.000 051 33341.18 319.63 2361.58 30.10 2011-02-20 06:52:50.000 051 33341.21 319.66 2361.61 30.10 2011-02-20 06:52:51.000 051 33341.35 319.63 2361.55 30.10 2011-02-20 06:52:52.000 051 33341.28 319.64 2361.62 30.10 2011-02-20 06:52:53.000 051 33341.21 319.64 2361.59 30.10 2011-02-20 06:52:54.000 051 33341.22 319.61 2361.63 30.10 2011-02-20 06:52:55.000 051 33341.19 319.63 2361.54 30.10 2011-02-20 06:52:56.000 051 33341.23 319.60 2361.63 30.10 2011-02-20 06:52:57.000 051 33341.26 319.60 2361.61 30.10 2011-02-20 06:52:58.000 051 33341.12 319.62 2361.61 30.10 2011-02-20 06:52:59.000 051 33341.24 319.62 2361.56 30.10 2011-02-20 06:53:00.000 051 33341.31 319.63 2361.51 30.10 2011-02-20 06:53:01.000 051 33341.31 319.63 2361.60 30.10 2011-02-20 06:53:02.000 051 33341.29 319.59 2361.64 30.10 2011-02-20 06:53:03.000 051 33341.19 319.61 2361.59 30.10 2011-02-20 06:53:04.000 051 33341.29 319.61 2361.60 30.10 2011-02-20 06:53:05.000 051 33341.16 319.64 2361.57 30.10 2011-02-20 06:53:06.000 051 33341.25 319.62 2361.61 30.10 2011-02-20 06:53:07.000 051 33341.26 319.66 2361.63 30.10 2011-02-20 06:53:08.000 051 33341.26 319.61 2361.58 30.10 2011-02-20 06:53:09.000 051 33341.28 319.63 2361.57 30.10 2011-02-20 06:53:10.000 051 33341.21 319.64 2361.63 30.10 2011-02-20 06:53:11.000 051 33341.31 319.71 2361.68 30.10 2011-02-20 06:53:12.000 051 33341.24 319.66 2361.64 30.10 2011-02-20 06:53:13.000 051 33341.21 319.69 2361.57 30.10 2011-02-20 06:53:14.000 051 33341.21 319.71 2361.61 30.10 2011-02-20 06:53:15.000 051 33341.18 319.67 2361.46 30.10 2011-02-20 06:53:16.000 051 33341.22 319.70 2361.57 30.10 2011-02-20 06:53:17.000 051 33341.11 319.71 2361.59 30.10 2011-02-20 06:53:18.000 051 33341.24 319.69 2361.54 30.10 2011-02-20 06:53:19.000 051 33341.25 319.69 2361.57 30.10 2011-02-20 06:53:20.000 051 33341.25 319.71 2361.52 30.10 2011-02-20 06:53:21.000 051 33341.24 319.71 2361.57 30.10 2011-02-20 06:53:22.000 051 33341.32 319.71 2361.61 30.10 2011-02-20 06:53:23.000 051 33341.21 319.73 2361.60 30.10 2011-02-20 06:53:24.000 051 33341.21 319.70 2361.57 30.10 2011-02-20 06:53:25.000 051 33341.20 319.77 2361.61 30.10 2011-02-20 06:53:26.000 051 33341.12 319.69 2361.62 30.10 2011-02-20 06:53:27.000 051 33341.24 319.70 2361.55 30.10 2011-02-20 06:53:28.000 051 33341.12 319.74 2361.62 30.10 2011-02-20 06:53:29.000 051 33341.16 319.74 2361.60 30.10 2011-02-20 06:53:30.000 051 33341.09 319.73 2361.54 30.10 2011-02-20 06:53:31.000 051 33341.17 319.71 2361.64 30.10 2011-02-20 06:53:32.000 051 33341.14 319.72 2361.61 30.10 2011-02-20 06:53:33.000 051 33341.07 319.72 2361.61 30.10 2011-02-20 06:53:34.000 051 33341.15 319.73 2361.60 30.10 2011-02-20 06:53:35.000 051 33341.12 319.72 2361.62 30.10 2011-02-20 06:53:36.000 051 33341.04 319.70 2361.56 30.10 2011-02-20 06:53:37.000 051 33341.06 319.76 2361.65 30.10 2011-02-20 06:53:38.000 051 33341.03 319.74 2361.63 30.10 2011-02-20 06:53:39.000 051 33341.02 319.75 2361.65 30.10 2011-02-20 06:53:40.000 051 33340.96 319.77 2361.72 30.10 2011-02-20 06:53:41.000 051 33341.13 319.72 2361.65 30.10 2011-02-20 06:53:42.000 051 33341.00 319.71 2361.63 30.10 2011-02-20 06:53:43.000 051 33340.94 319.77 2361.63 30.10 2011-02-20 06:53:44.000 051 33341.00 319.77 2361.73 30.10 2011-02-20 06:53:45.000 051 33341.01 319.80 2361.69 30.10 2011-02-20 06:53:46.000 051 33340.88 319.78 2361.73 30.10 2011-02-20 06:53:47.000 051 33340.94 319.77 2361.73 30.10 2011-02-20 06:53:48.000 051 33340.94 319.77 2361.69 30.10 2011-02-20 06:53:49.000 051 33340.98 319.81 2361.78 30.10 2011-02-20 06:53:50.000 051 33340.98 319.80 2361.70 30.10 2011-02-20 06:53:51.000 051 33340.93 319.79 2361.70 30.10 2011-02-20 06:53:52.000 051 33340.93 319.78 2361.66 30.10 2011-02-20 06:53:53.000 051 33340.81 319.83 2361.74 30.10 2011-02-20 06:53:54.000 051 33340.85 319.81 2361.76 30.10 2011-02-20 06:53:55.000 051 33340.84 319.82 2361.82 30.10 2011-02-20 06:53:56.000 051 33340.89 319.79 2361.75 30.10 2011-02-20 06:53:57.000 051 33340.89 319.80 2361.72 30.10 2011-02-20 06:53:58.000 051 33340.79 319.86 2361.80 30.10 2011-02-20 06:53:59.000 051 33340.84 319.88 2361.78 30.10 2011-02-20 06:54:00.000 051 33340.84 319.88 2361.80 30.10 2011-02-20 06:54:01.000 051 33340.85 319.89 2361.87 30.10 2011-02-20 06:54:02.000 051 33340.79 319.84 2361.76 30.10 2011-02-20 06:54:03.000 051 33340.90 319.83 2361.80 30.10 2011-02-20 06:54:04.000 051 33340.74 319.81 2361.90 30.10 2011-02-20 06:54:05.000 051 33340.76 319.86 2361.80 30.10 2011-02-20 06:54:06.000 051 33340.76 319.89 2361.81 30.10 2011-02-20 06:54:07.000 051 33340.76 319.89 2361.81 30.10 2011-02-20 06:54:08.000 051 33340.87 319.89 2361.80 30.10 2011-02-20 06:54:09.000 051 33340.79 319.86 2361.80 30.10 2011-02-20 06:54:10.000 051 33340.85 319.87 2361.84 30.10 2011-02-20 06:54:11.000 051 33340.90 319.84 2361.80 30.10 2011-02-20 06:54:12.000 051 33340.78 319.85 2361.79 30.10 2011-02-20 06:54:13.000 051 33340.80 319.81 2361.90 30.10 2011-02-20 06:54:14.000 051 33340.70 319.83 2361.85 30.10 2011-02-20 06:54:15.000 051 33340.84 319.84 2361.94 30.10 2011-02-20 06:54:16.000 051 33340.76 319.83 2361.91 30.10 2011-02-20 06:54:17.000 051 33340.75 319.87 2361.82 30.10 2011-02-20 06:54:18.000 051 33340.86 319.86 2361.82 30.10 2011-02-20 06:54:19.000 051 33340.81 319.89 2361.88 30.10 2011-02-20 06:54:20.000 051 33340.84 319.84 2361.82 30.10 2011-02-20 06:54:21.000 051 33340.74 319.87 2361.84 30.10 2011-02-20 06:54:22.000 051 33340.77 319.84 2361.95 30.10 2011-02-20 06:54:23.000 051 33340.79 319.85 2361.88 30.10 2011-02-20 06:54:24.000 051 33340.76 319.88 2361.88 30.10 2011-02-20 06:54:25.000 051 33340.79 319.83 2361.92 30.10 2011-02-20 06:54:26.000 051 33340.78 319.83 2361.95 30.10 2011-02-20 06:54:27.000 051 33340.78 319.84 2361.78 30.10 2011-02-20 06:54:28.000 051 33340.91 319.80 2361.91 30.10 2011-02-20 06:54:29.000 051 33340.82 319.81 2361.88 30.10 2011-02-20 06:54:30.000 051 33340.76 319.77 2361.93 30.10 2011-02-20 06:54:31.000 051 33340.85 319.78 2361.85 30.10 2011-02-20 06:54:32.000 051 33340.84 319.83 2361.85 30.10 2011-02-20 06:54:33.000 051 33340.69 319.82 2361.89 30.10 2011-02-20 06:54:34.000 051 33340.90 319.81 2361.91 30.10 2011-02-20 06:54:35.000 051 33340.72 319.77 2361.80 30.10 2011-02-20 06:54:36.000 051 33340.79 319.77 2361.85 30.10 2011-02-20 06:54:37.000 051 33340.81 319.82 2361.86 30.10 2011-02-20 06:54:38.000 051 33340.88 319.80 2361.90 30.10 2011-02-20 06:54:39.000 051 33340.84 319.80 2361.88 30.10 2011-02-20 06:54:40.000 051 33340.95 319.76 2361.97 30.10 2011-02-20 06:54:41.000 051 33340.94 319.81 2361.89 30.10 2011-02-20 06:54:42.000 051 33340.85 319.82 2361.91 30.10 2011-02-20 06:54:43.000 051 33340.89 319.80 2361.86 30.10 2011-02-20 06:54:44.000 051 33340.82 319.81 2361.79 30.10 2011-02-20 06:54:45.000 051 33340.78 319.81 2361.87 30.10 2011-02-20 06:54:46.000 051 33340.84 319.82 2361.89 30.10 2011-02-20 06:54:47.000 051 33340.77 319.80 2361.89 30.10 2011-02-20 06:54:48.000 051 33340.85 319.81 2361.88 30.10 2011-02-20 06:54:49.000 051 33340.84 319.85 2361.85 30.10 2011-02-20 06:54:50.000 051 33340.83 319.81 2361.78 30.10 2011-02-20 06:54:51.000 051 33340.86 319.79 2361.84 30.10 2011-02-20 06:54:52.000 051 33340.93 319.77 2361.89 30.10 2011-02-20 06:54:53.000 051 33340.86 319.84 2361.89 30.10 2011-02-20 06:54:54.000 051 33340.84 319.83 2361.89 30.10 2011-02-20 06:54:55.000 051 33340.82 319.86 2361.95 30.10 2011-02-20 06:54:56.000 051 33340.87 319.82 2361.94 30.10 2011-02-20 06:54:57.000 051 33340.92 319.82 2361.87 30.10 2011-02-20 06:54:58.000 051 33340.84 319.86 2361.90 30.10 2011-02-20 06:54:59.000 051 33340.84 319.86 2361.82 30.10 2011-02-20 06:55:00.000 051 33340.87 319.82 2361.78 30.10 2011-02-20 06:55:01.000 051 33340.89 319.83 2361.87 30.10 2011-02-20 06:55:02.000 051 33340.94 319.78 2361.84 30.10 2011-02-20 06:55:03.000 051 33341.00 319.82 2361.87 30.10 2011-02-20 06:55:04.000 051 33340.90 319.82 2361.87 30.10 2011-02-20 06:55:05.000 051 33340.87 319.82 2361.90 30.10 2011-02-20 06:55:06.000 051 33340.94 319.77 2361.85 30.10 2011-02-20 06:55:07.000 051 33341.00 319.80 2361.86 30.10 2011-02-20 06:55:08.000 051 33341.01 319.74 2361.83 30.10 2011-02-20 06:55:09.000 051 33340.96 319.77 2361.81 30.10 2011-02-20 06:55:10.000 051 33341.01 319.71 2361.78 30.10 2011-02-20 06:55:11.000 051 33341.04 319.77 2361.82 30.10 2011-02-20 06:55:12.000 051 33341.01 319.72 2361.88 30.10 2011-02-20 06:55:13.000 051 33340.97 319.68 2361.86 30.10 2011-02-20 06:55:14.000 051 33341.03 319.75 2361.89 30.10 2011-02-20 06:55:15.000 051 33340.99 319.72 2361.89 30.10 2011-02-20 06:55:16.000 051 33341.10 319.71 2361.78 30.10 2011-02-20 06:55:17.000 051 33340.98 319.73 2361.84 30.10 2011-02-20 06:55:18.000 051 33341.03 319.69 2361.84 30.10 2011-02-20 06:55:19.000 051 33341.05 319.74 2361.79 30.10 2011-02-20 06:55:20.000 051 33341.07 319.72 2361.69 30.10 2011-02-20 06:55:21.000 051 33341.07 319.70 2361.72 30.10 2011-02-20 06:55:22.000 051 33340.93 319.73 2361.78 30.10 2011-02-20 06:55:23.000 051 33341.07 319.71 2361.77 30.10 2011-02-20 06:55:24.000 051 33341.00 319.71 2361.73 30.10 2011-02-20 06:55:25.000 051 33341.05 319.65 2361.78 30.10 2011-02-20 06:55:26.000 051 33340.96 319.71 2361.73 30.10 2011-02-20 06:55:27.000 051 33341.07 319.73 2361.76 30.10 2011-02-20 06:55:28.000 051 33341.09 319.71 2361.81 30.10 2011-02-20 06:55:29.000 051 33341.05 319.77 2361.76 30.10 2011-02-20 06:55:30.000 051 33341.03 319.72 2361.74 30.10 2011-02-20 06:55:31.000 051 33341.07 319.69 2361.85 30.10 2011-02-20 06:55:32.000 051 33341.01 319.72 2361.74 30.10 2011-02-20 06:55:33.000 051 33341.01 319.69 2361.80 30.10 2011-02-20 06:55:34.000 051 33341.01 319.71 2361.85 30.10 2011-02-20 06:55:35.000 051 33341.04 319.68 2361.86 30.10 2011-02-20 06:55:36.000 051 33341.03 319.68 2361.82 30.10 2011-02-20 06:55:37.000 051 33341.09 319.64 2361.74 30.10 2011-02-20 06:55:38.000 051 33341.04 319.69 2361.69 30.10 2011-02-20 06:55:39.000 051 33341.00 319.73 2361.79 30.10 2011-02-20 06:55:40.000 051 33341.02 319.71 2361.84 30.10 2011-02-20 06:55:41.000 051 33341.07 319.69 2361.73 30.10 2011-02-20 06:55:42.000 051 33341.06 319.67 2361.75 30.10 2011-02-20 06:55:43.000 051 33341.09 319.73 2361.76 30.10 2011-02-20 06:55:44.000 051 33341.02 319.71 2361.82 30.10 2011-02-20 06:55:45.000 051 33341.10 319.67 2361.76 30.10 2011-02-20 06:55:46.000 051 33341.01 319.68 2361.72 30.10 2011-02-20 06:55:47.000 051 33340.92 319.73 2361.75 30.10 2011-02-20 06:55:48.000 051 33341.00 319.69 2361.72 30.10 2011-02-20 06:55:49.000 051 33341.09 319.71 2361.82 30.10 2011-02-20 06:55:50.000 051 33341.03 319.67 2361.76 30.10 2011-02-20 06:55:51.000 051 33341.00 319.66 2361.71 30.10 2011-02-20 06:55:52.000 051 33341.10 319.66 2361.73 30.10 2011-02-20 06:55:53.000 051 33341.09 319.70 2361.81 30.10 2011-02-20 06:55:54.000 051 33341.07 319.71 2361.81 30.10 2011-02-20 06:55:55.000 051 33341.05 319.67 2361.76 30.10 2011-02-20 06:55:56.000 051 33341.04 319.63 2361.76 30.10 2011-02-20 06:55:57.000 051 33341.05 319.65 2361.77 30.10 2011-02-20 06:55:58.000 051 33341.02 319.65 2361.74 30.10 2011-02-20 06:55:59.000 051 33341.01 319.61 2361.78 30.10 2011-02-20 06:56:00.000 051 33341.02 319.61 2361.77 30.10 2011-02-20 06:56:01.000 051 33341.04 319.58 2361.83 30.10 2011-02-20 06:56:02.000 051 33341.10 319.57 2361.74 30.10 2011-02-20 06:56:03.000 051 33341.06 319.57 2361.77 30.10 2011-02-20 06:56:04.000 051 33341.09 319.55 2361.79 30.10 2011-02-20 06:56:05.000 051 33341.12 319.57 2361.80 30.10 2011-02-20 06:56:06.000 051 33341.16 319.56 2361.82 30.10 2011-02-20 06:56:07.000 051 33341.09 319.55 2361.71 30.10 2011-02-20 06:56:08.000 051 33341.06 319.53 2361.74 30.10 2011-02-20 06:56:09.000 051 33341.01 319.55 2361.82 30.10 2011-02-20 06:56:10.000 051 33341.13 319.51 2361.71 30.10 2011-02-20 06:56:11.000 051 33341.12 319.51 2361.69 30.10 2011-02-20 06:56:12.000 051 33341.03 319.52 2361.71 30.10 2011-02-20 06:56:13.000 051 33341.19 319.51 2361.76 30.10 2011-02-20 06:56:14.000 051 33341.07 319.51 2361.69 30.10 2011-02-20 06:56:15.000 051 33341.12 319.52 2361.71 30.10 2011-02-20 06:56:16.000 051 33341.13 319.53 2361.80 30.10 2011-02-20 06:56:17.000 051 33340.99 319.52 2361.74 30.10 2011-02-20 06:56:18.000 051 33341.04 319.52 2361.72 30.10 2011-02-20 06:56:19.000 051 33341.16 319.55 2361.79 30.10 2011-02-20 06:56:20.000 051 33340.99 319.54 2361.76 30.10 2011-02-20 06:56:21.000 051 33341.10 319.57 2361.73 30.10 2011-02-20 06:56:22.000 051 33341.04 319.52 2361.68 30.10 2011-02-20 06:56:23.000 051 33341.00 319.55 2361.72 30.10 2011-02-20 06:56:24.000 051 33340.99 319.55 2361.80 30.10 2011-02-20 06:56:25.000 051 33341.01 319.59 2361.75 30.10 2011-02-20 06:56:26.000 051 33340.99 319.55 2361.80 30.10 2011-02-20 06:56:27.000 051 33340.98 319.55 2361.80 30.10 2011-02-20 06:56:28.000 051 33341.15 319.59 2361.75 30.10 2011-02-20 06:56:29.000 051 33340.92 319.61 2361.75 30.10 2011-02-20 06:56:30.000 051 33340.96 319.61 2361.70 30.10 2011-02-20 06:56:31.000 051 33340.94 319.57 2361.75 30.10 2011-02-20 06:56:32.000 051 33340.98 319.58 2361.73 30.10 2011-02-20 06:56:33.000 051 33341.00 319.57 2361.74 30.09 2011-02-20 06:56:34.000 051 33340.98 319.56 2361.79 30.10 2011-02-20 06:56:35.000 051 33340.90 319.57 2361.72 30.09 2011-02-20 06:56:36.000 051 33340.88 319.58 2361.74 30.10 2011-02-20 06:56:37.000 051 33341.00 319.55 2361.74 30.10 2011-02-20 06:56:38.000 051 33341.01 319.53 2361.84 30.10 2011-02-20 06:56:39.000 051 33340.91 319.57 2361.81 30.10 2011-02-20 06:56:40.000 051 33340.94 319.59 2361.73 30.09 2011-02-20 06:56:41.000 051 33341.10 319.56 2361.76 30.10 2011-02-20 06:56:42.000 051 33340.98 319.55 2361.76 30.09 2011-02-20 06:56:43.000 051 33341.02 319.58 2361.78 30.10 2011-02-20 06:56:44.000 051 33340.93 319.56 2361.68 30.10 2011-02-20 06:56:45.000 051 33340.91 319.58 2361.77 30.09 2011-02-20 06:56:46.000 051 33340.96 319.55 2361.71 30.10 2011-02-20 06:56:47.000 051 33340.97 319.58 2361.87 30.09 2011-02-20 06:56:48.000 051 33340.96 319.55 2361.79 30.10 2011-02-20 06:56:49.000 051 33340.96 319.56 2361.84 30.09 2011-02-20 06:56:50.000 051 33340.96 319.56 2361.82 30.10 2011-02-20 06:56:51.000 051 33341.01 319.53 2361.77 30.09 2011-02-20 06:56:52.000 051 33340.98 319.56 2361.81 30.09 2011-02-20 06:56:53.000 051 33340.99 319.50 2361.76 30.10 2011-02-20 06:56:54.000 051 33340.99 319.52 2361.77 30.10 2011-02-20 06:56:55.000 051 33341.01 319.51 2361.76 30.09 2011-02-20 06:56:56.000 051 33340.99 319.52 2361.74 30.09 2011-02-20 06:56:57.000 051 33340.98 319.50 2361.79 30.09 2011-02-20 06:56:58.000 051 33340.88 319.49 2361.81 30.09 2011-02-20 06:56:59.000 051 33341.06 319.47 2361.80 30.09 2011-02-20 06:57:00.000 051 33340.98 319.47 2361.79 30.09 2011-02-20 06:57:01.000 051 33340.99 319.45 2361.79 30.09 2011-02-20 06:57:02.000 051 33341.03 319.45 2361.80 30.09 2011-02-20 06:57:03.000 051 33341.05 319.41 2361.85 30.09 2011-02-20 06:57:04.000 051 33341.00 319.42 2361.78 30.09 2011-02-20 06:57:05.000 051 33341.03 319.40 2361.82 30.09 2011-02-20 06:57:06.000 051 33340.99 319.40 2361.83 30.09 2011-02-20 06:57:07.000 051 33341.04 319.38 2361.83 30.10 2011-02-20 06:57:08.000 051 33341.08 319.39 2361.78 30.09 2011-02-20 06:57:09.000 051 33340.99 319.40 2361.83 30.10 2011-02-20 06:57:10.000 051 33341.10 319.39 2361.89 30.09 2011-02-20 06:57:11.000 051 33340.94 319.40 2361.89 30.09 2011-02-20 06:57:12.000 051 33340.96 319.34 2361.89 30.10 2011-02-20 06:57:13.000 051 33340.97 319.34 2361.84 30.09 2011-02-20 06:57:14.000 051 33340.90 319.34 2361.86 30.09 2011-02-20 06:57:15.000 051 33340.88 319.33 2361.80 30.09 2011-02-20 06:57:16.000 051 33341.06 319.35 2361.80 30.09 2011-02-20 06:57:17.000 051 33340.96 319.32 2361.82 30.09 2011-02-20 06:57:18.000 051 33341.06 319.33 2361.74 30.09 2011-02-20 06:57:19.000 051 33341.05 319.29 2361.72 30.10 2011-02-20 06:57:20.000 051 33341.12 319.24 2361.79 30.09 2011-02-20 06:57:21.000 051 33341.06 319.27 2361.88 30.09 2011-02-20 06:57:22.000 051 33341.20 319.22 2361.86 30.10 2011-02-20 06:57:23.000 051 33341.12 319.24 2361.87 30.09 2011-02-20 06:57:24.000 051 33341.09 319.22 2361.83 30.09 2011-02-20 06:57:25.000 051 33341.07 319.20 2361.79 30.09 2011-02-20 06:57:26.000 051 33341.04 319.17 2361.75 30.09 2011-02-20 06:57:27.000 051 33341.07 319.21 2361.72 30.09 2011-02-20 06:57:28.000 051 33341.13 319.13 2361.77 30.09 2011-02-20 06:57:29.000 051 33341.15 319.13 2361.86 30.09 2011-02-20 06:57:30.000 051 33341.15 319.10 2361.77 30.09 2011-02-20 06:57:31.000 051 33341.09 319.16 2361.76 30.09 2011-02-20 06:57:32.000 051 33341.19 319.10 2361.80 30.09 2011-02-20 06:57:33.000 051 33341.10 319.09 2361.76 30.09 2011-02-20 06:57:34.000 051 33341.12 319.14 2361.82 30.09 2011-02-20 06:57:35.000 051 33341.16 319.13 2361.84 30.09 2011-02-20 06:57:36.000 051 33341.10 319.12 2361.78 30.09 2011-02-20 06:57:37.000 051 33341.07 319.06 2361.69 30.09 2011-02-20 06:57:38.000 051 33341.22 319.10 2361.77 30.09 2011-02-20 06:57:39.000 051 33341.19 319.03 2361.66 30.09 2011-02-20 06:57:40.000 051 33341.09 319.05 2361.70 30.09 2011-02-20 06:57:41.000 051 33341.23 319.06 2361.74 30.09 2011-02-20 06:57:42.000 051 33341.17 319.01 2361.72 30.09 2011-02-20 06:57:43.000 051 33341.20 319.04 2361.68 30.09 2011-02-20 06:57:44.000 051 33341.16 319.02 2361.66 30.09 2011-02-20 06:57:45.000 051 33341.21 319.00 2361.69 30.09 2011-02-20 06:57:46.000 051 33341.25 318.99 2361.69 30.09 2011-02-20 06:57:47.000 051 33341.16 319.01 2361.70 30.09 2011-02-20 06:57:48.000 051 33341.13 319.01 2361.65 30.09 2011-02-20 06:57:49.000 051 33341.18 318.98 2361.80 30.09 2011-02-20 06:57:50.000 051 33341.24 319.01 2361.71 30.09 2011-02-20 06:57:51.000 051 33341.31 318.99 2361.67 30.09 2011-02-20 06:57:52.000 051 33341.20 318.98 2361.76 30.09 2011-02-20 06:57:53.000 051 33341.13 319.01 2361.69 30.09 2011-02-20 06:57:54.000 051 33341.12 319.02 2361.73 30.09 2011-02-20 06:57:55.000 051 33341.13 318.99 2361.64 30.09 2011-02-20 06:57:56.000 051 33341.14 318.99 2361.72 30.09 2011-02-20 06:57:57.000 051 33341.16 319.01 2361.74 30.09 2011-02-20 06:57:58.000 051 33341.23 318.95 2361.70 30.09 2011-02-20 06:57:59.000 051 33341.19 318.98 2361.67 30.09 2011-02-20 06:58:00.000 051 33341.17 318.97 2361.66 30.09 2011-02-20 06:58:01.000 051 33341.13 319.00 2361.64 30.09 2011-02-20 06:58:02.000 051 33341.21 318.99 2361.67 30.09 2011-02-20 06:58:03.000 051 33341.11 318.96 2361.66 30.09 2011-02-20 06:58:04.000 051 33341.09 318.96 2361.54 30.09 2011-02-20 06:58:05.000 051 33341.07 318.98 2361.59 30.09 2011-02-20 06:58:06.000 051 33341.07 318.96 2361.57 30.09 2011-02-20 06:58:07.000 051 33341.16 318.95 2361.61 30.09 2011-02-20 06:58:08.000 051 33341.14 318.94 2361.65 30.09 2011-02-20 06:58:09.000 051 33341.22 318.96 2361.74 30.09 2011-02-20 06:58:10.000 051 33341.13 318.89 2361.64 30.09 2011-02-20 06:58:11.000 051 33341.09 318.90 2361.67 30.09 2011-02-20 06:58:12.000 051 33341.12 318.90 2361.58 30.09 2011-02-20 06:58:13.000 051 33341.15 318.90 2361.63 30.09 2011-02-20 06:58:14.000 051 33341.10 318.92 2361.65 30.09 2011-02-20 06:58:15.000 051 33341.07 318.90 2361.60 30.09 2011-02-20 06:58:16.000 051 33341.14 318.90 2361.70 30.09 2011-02-20 06:58:17.000 051 33341.12 318.90 2361.73 30.09 2011-02-20 06:58:18.000 051 33341.13 318.94 2361.67 30.09 2011-02-20 06:58:19.000 051 33341.18 318.83 2361.70 30.09 2011-02-20 06:58:20.000 051 33341.14 318.88 2361.72 30.09 2011-02-20 06:58:21.000 051 33341.12 318.86 2361.72 30.09 2011-02-20 06:58:22.000 051 33341.20 318.85 2361.66 30.09 2011-02-20 06:58:23.000 051 33341.13 318.84 2361.75 30.09 2011-02-20 06:58:24.000 051 33341.10 318.88 2361.71 30.09 2011-02-20 06:58:25.000 051 33341.18 318.82 2361.66 30.09 2011-02-20 06:58:26.000 051 33341.10 318.82 2361.69 30.09 2011-02-20 06:58:27.000 051 33341.16 318.83 2361.68 30.09 2011-02-20 06:58:28.000 051 33341.21 318.80 2361.68 30.09 2011-02-20 06:58:29.000 051 33341.13 318.80 2361.70 30.09 2011-02-20 06:58:30.000 051 33341.04 318.78 2361.67 30.09 2011-02-20 06:58:31.000 051 33341.15 318.75 2361.73 30.09 2011-02-20 06:58:32.000 051 33341.04 318.81 2361.63 30.09 2011-02-20 06:58:33.000 051 33341.09 318.79 2361.64 30.09 2011-02-20 06:58:34.000 051 33341.02 318.78 2361.67 30.09 2011-02-20 06:58:35.000 051 33341.12 318.74 2361.67 30.09 2011-02-20 06:58:36.000 051 33341.06 318.71 2361.69 30.09 2011-02-20 06:58:37.000 051 33341.10 318.79 2361.80 30.09 2011-02-20 06:58:38.000 051 33341.09 318.76 2361.77 30.09 2011-02-20 06:58:39.000 051 33341.05 318.72 2361.65 30.09 2011-02-20 06:58:40.000 051 33341.21 318.73 2361.59 30.09 2011-02-20 06:58:41.000 051 33341.10 318.72 2361.64 30.09 2011-02-20 06:58:42.000 051 33341.06 318.71 2361.69 30.09 2011-02-20 06:58:43.000 051 33341.15 318.75 2361.70 30.09 2011-02-20 06:58:44.000 051 33341.09 318.71 2361.70 30.09 2011-02-20 06:58:45.000 051 33341.07 318.69 2361.66 30.09 2011-02-20 06:58:46.000 051 33341.12 318.68 2361.76 30.09 2011-02-20 06:58:47.000 051 33341.09 318.71 2361.67 30.09 2011-02-20 06:58:48.000 051 33341.06 318.71 2361.63 30.09 2011-02-20 06:58:49.000 051 33341.07 318.72 2361.63 30.09 2011-02-20 06:58:50.000 051 33341.12 318.71 2361.74 30.09 2011-02-20 06:58:51.000 051 33341.04 318.70 2361.64 30.09 2011-02-20 06:58:52.000 051 33341.14 318.72 2361.67 30.09 2011-02-20 06:58:53.000 051 33341.18 318.73 2361.69 30.09 2011-02-20 06:58:54.000 051 33341.01 318.70 2361.65 30.09 2011-02-20 06:58:55.000 051 33341.07 318.72 2361.66 30.09 2011-02-20 06:58:56.000 051 33341.12 318.71 2361.64 30.09 2011-02-20 06:58:57.000 051 33341.06 318.74 2361.73 30.09 2011-02-20 06:58:58.000 051 33341.04 318.73 2361.68 30.09 2011-02-20 06:58:59.000 051 33341.06 318.71 2361.67 30.09 2011-02-20 06:59:00.000 051 33341.04 318.72 2361.62 30.09 2011-02-20 06:59:01.000 051 33341.00 318.75 2361.69 30.09 2011-02-20 06:59:02.000 051 33341.02 318.79 2361.64 30.09 2011-02-20 06:59:03.000 051 33341.04 318.74 2361.64 30.09 2011-02-20 06:59:04.000 051 33340.92 318.79 2361.63 30.09 2011-02-20 06:59:05.000 051 33341.06 318.79 2361.69 30.09 2011-02-20 06:59:06.000 051 33340.99 318.76 2361.73 30.09 2011-02-20 06:59:07.000 051 33341.01 318.78 2361.67 30.09 2011-02-20 06:59:08.000 051 33340.96 318.78 2361.69 30.09 2011-02-20 06:59:09.000 051 33340.93 318.79 2361.65 30.09 2011-02-20 06:59:10.000 051 33340.93 318.81 2361.67 30.09 2011-02-20 06:59:11.000 051 33340.96 318.81 2361.78 30.09 2011-02-20 06:59:12.000 051 33340.90 318.82 2361.73 30.09 2011-02-20 06:59:13.000 051 33340.93 318.81 2361.78 30.09 2011-02-20 06:59:14.000 051 33340.85 318.84 2361.73 30.09 2011-02-20 06:59:15.000 051 33340.97 318.85 2361.79 30.09 2011-02-20 06:59:16.000 051 33340.81 318.90 2361.73 30.09 2011-02-20 06:59:17.000 051 33341.07 318.85 2361.80 30.09 2011-02-20 06:59:18.000 051 33340.93 318.86 2361.74 30.09 2011-02-20 06:59:19.000 051 33340.94 318.85 2361.75 30.09 2011-02-20 06:59:20.000 051 33340.87 318.84 2361.79 30.09 2011-02-20 06:59:21.000 051 33340.85 318.89 2361.85 30.09 2011-02-20 06:59:22.000 051 33340.75 318.87 2361.82 30.09 2011-02-20 06:59:23.000 051 33340.90 318.85 2361.79 30.09 2011-02-20 06:59:24.000 051 33340.84 318.83 2361.82 30.09 2011-02-20 06:59:25.000 051 33340.92 318.83 2361.84 30.09 2011-02-20 06:59:26.000 051 33340.91 318.79 2361.85 30.09 2011-02-20 06:59:27.000 051 33340.82 318.80 2361.91 30.09 2011-02-20 06:59:28.000 051 33340.85 318.81 2361.89 30.09 2011-02-20 06:59:29.000 051 33340.93 318.85 2361.86 30.09 2011-02-20 06:59:30.000 051 33340.91 318.86 2361.83 30.09 2011-02-20 06:59:31.000 051 33340.85 318.80 2361.86 30.09 2011-02-20 06:59:32.000 051 33340.93 318.80 2361.94 30.09 2011-02-20 06:59:33.000 051 33340.85 318.82 2361.94 30.09 2011-02-20 06:59:34.000 051 33340.82 318.80 2361.92 30.09 2011-02-20 06:59:35.000 051 33340.82 318.84 2361.89 30.09 2011-02-20 06:59:36.000 051 33340.85 318.81 2361.88 30.09 2011-02-20 06:59:37.000 051 33340.94 318.81 2361.88 30.09 2011-02-20 06:59:38.000 051 33340.88 318.78 2361.82 30.09 2011-02-20 06:59:39.000 051 33340.96 318.79 2361.91 30.09 2011-02-20 06:59:40.000 051 33340.89 318.80 2361.86 30.09 2011-02-20 06:59:41.000 051 33340.92 318.80 2361.90 30.09 2011-02-20 06:59:42.000 051 33340.85 318.80 2361.89 30.09 2011-02-20 06:59:43.000 051 33340.93 318.79 2361.90 30.09 2011-02-20 06:59:44.000 051 33340.89 318.78 2361.88 30.09 2011-02-20 06:59:45.000 051 33340.94 318.75 2361.85 30.09 2011-02-20 06:59:46.000 051 33341.01 318.80 2361.87 30.09 2011-02-20 06:59:47.000 051 33341.00 318.76 2361.93 30.09 2011-02-20 06:59:48.000 051 33341.00 318.73 2361.90 30.09 2011-02-20 06:59:49.000 051 33340.95 318.75 2361.97 30.09 2011-02-20 06:59:50.000 051 33341.01 318.76 2361.89 30.09 2011-02-20 06:59:51.000 051 33340.93 318.74 2361.86 30.09 2011-02-20 06:59:52.000 051 33340.93 318.70 2361.91 30.09 2011-02-20 06:59:53.000 051 33340.98 318.71 2361.96 30.09 2011-02-20 06:59:54.000 051 33340.96 318.72 2361.95 30.09 2011-02-20 06:59:55.000 051 33341.10 318.69 2361.92 30.09 2011-02-20 06:59:56.000 051 33341.03 318.69 2361.94 30.09 2011-02-20 06:59:57.000 051 33340.98 318.66 2361.84 30.09 2011-02-20 06:59:58.000 051 33340.99 318.69 2361.98 30.09 2011-02-20 06:59:59.000 051 33341.02 318.62 2361.92 30.09 2011-02-20 07:00:00.000 051 33341.10 318.62 2361.93 30.09 2011-02-20 07:00:01.000 051 33341.15 318.65 2361.87 30.09 2011-02-20 07:00:02.000 051 33341.11 318.65 2361.91 30.09 2011-02-20 07:00:03.000 051 33341.06 318.62 2361.87 30.09 2011-02-20 07:00:04.000 051 33341.15 318.62 2361.81 30.09 2011-02-20 07:00:05.000 051 33341.04 318.60 2361.85 30.09 2011-02-20 07:00:06.000 051 33341.06 318.65 2361.85 30.09 2011-02-20 07:00:07.000 051 33341.19 318.61 2361.82 30.09 2011-02-20 07:00:08.000 051 33341.13 318.62 2361.86 30.09 2011-02-20 07:00:09.000 051 33341.11 318.64 2361.80 30.09 2011-02-20 07:00:10.000 051 33341.08 318.57 2361.84 30.09 2011-02-20 07:00:11.000 051 33341.22 318.59 2361.85 30.09 2011-02-20 07:00:12.000 051 33341.13 318.56 2361.85 30.09 2011-02-20 07:00:13.000 051 33341.11 318.56 2361.92 30.09 2011-02-20 07:00:14.000 051 33341.21 318.53 2361.88 30.09 2011-02-20 07:00:15.000 051 33341.13 318.54 2361.80 30.09 2011-02-20 07:00:16.000 051 33341.19 318.53 2361.89 30.09 2011-02-20 07:00:17.000 051 33341.21 318.52 2361.84 30.09 2011-02-20 07:00:18.000 051 33341.13 318.49 2361.82 30.09 2011-02-20 07:00:19.000 051 33341.13 318.55 2361.92 30.09 2011-02-20 07:00:20.000 051 33341.12 318.53 2361.88 30.09 2011-02-20 07:00:21.000 051 33341.24 318.50 2361.83 30.09 2011-02-20 07:00:22.000 051 33341.12 318.49 2361.79 30.09 2011-02-20 07:00:23.000 051 33341.15 318.50 2361.86 30.09 2011-02-20 07:00:24.000 051 33341.15 318.45 2361.83 30.09 2011-02-20 07:00:25.000 051 33341.16 318.51 2361.90 30.09 2011-02-20 07:00:26.000 051 33341.18 318.50 2361.79 30.09 2011-02-20 07:00:27.000 051 33341.24 318.43 2361.82 30.09 2011-02-20 07:00:28.000 051 33341.17 318.48 2361.75 30.09 2011-02-20 07:00:29.000 051 33341.18 318.48 2361.89 30.09 2011-02-20 07:00:30.000 051 33341.14 318.46 2361.86 30.09 2011-02-20 07:00:31.000 051 33341.16 318.45 2361.87 30.09 2011-02-20 07:00:32.000 051 33341.16 318.54 2361.79 30.09 2011-02-20 07:00:33.000 051 33341.17 318.52 2361.79 30.09 2011-02-20 07:00:34.000 051 33341.07 318.50 2361.78 30.09 2011-02-20 07:00:35.000 051 33341.16 318.49 2361.77 30.09 2011-02-20 07:00:36.000 051 33341.12 318.47 2361.80 30.09 2011-02-20 07:00:37.000 051 33341.09 318.51 2361.81 30.09 2011-02-20 07:00:38.000 051 33341.12 318.52 2361.82 30.09 2011-02-20 07:00:39.000 051 33341.13 318.49 2361.84 30.09 2011-02-20 07:00:40.000 051 33341.10 318.52 2361.82 30.09 2011-02-20 07:00:41.000 051 33341.10 318.50 2361.82 30.09 2011-02-20 07:00:42.000 051 33341.03 318.49 2361.82 30.09 2011-02-20 07:00:43.000 051 33341.08 318.49 2361.94 30.09 2011-02-20 07:00:44.000 051 33341.14 318.44 2361.86 30.09 2011-02-20 07:00:45.000 051 33341.09 318.49 2361.94 30.09 2011-02-20 07:00:46.000 051 33341.09 318.51 2361.87 30.09 2011-02-20 07:00:47.000 051 33341.15 318.47 2361.93 30.09 2011-02-20 07:00:48.000 051 33341.12 318.44 2361.90 30.09 2011-02-20 07:00:49.000 051 33341.24 318.49 2361.87 30.09 2011-02-20 07:00:50.000 051 33341.16 318.49 2361.88 30.09 2011-02-20 07:00:51.000 051 33341.13 318.43 2361.86 30.09 2011-02-20 07:00:52.000 051 33341.09 318.43 2361.89 30.09 2011-02-20 07:00:53.000 051 33341.23 318.44 2361.89 30.09 2011-02-20 07:00:54.000 051 33341.21 318.43 2361.79 30.09 2011-02-20 07:00:55.000 051 33341.26 318.46 2361.94 30.09 2011-02-20 07:00:56.000 051 33341.20 318.42 2361.91 30.09 2011-02-20 07:00:57.000 051 33341.13 318.40 2361.79 30.09 2011-02-20 07:00:58.000 051 33341.26 318.41 2361.87 30.09 2011-02-20 07:00:59.000 051 33341.27 318.40 2361.82 30.09 2011-02-20 07:01:00.000 051 33341.22 318.39 2361.84 30.09 2011-02-20 07:01:01.000 051 33341.32 318.35 2361.89 30.09 2011-02-20 07:01:02.000 051 33341.31 318.40 2361.98 30.09 2011-02-20 07:01:03.000 051 33341.19 318.38 2361.73 30.09 2011-02-20 07:01:04.000 051 33341.27 318.35 2361.88 30.09 2011-02-20 07:01:05.000 051 33341.38 318.30 2361.80 30.09 2011-02-20 07:01:06.000 051 33341.34 318.25 2361.83 30.09 2011-02-20 07:01:07.000 051 33341.35 318.34 2361.86 30.09 2011-02-20 07:01:08.000 051 33341.38 318.30 2361.79 30.09 2011-02-20 07:01:09.000 051 33341.32 318.31 2361.86 30.09 2011-02-20 07:01:10.000 051 33341.35 318.30 2361.84 30.09 2011-02-20 07:01:11.000 051 33341.59 318.27 2361.87 30.09 2011-02-20 07:01:12.000 051 33341.41 318.28 2361.89 30.09 2011-02-20 07:01:13.000 051 33341.40 318.31 2361.87 30.09 2011-02-20 07:01:14.000 051 33341.46 318.26 2361.73 30.09 2011-02-20 07:01:15.000 051 33341.35 318.29 2361.85 30.09 2011-02-20 07:01:16.000 051 33341.43 318.27 2361.78 30.09 2011-02-20 07:01:17.000 051 33341.43 318.23 2361.79 30.09 2011-02-20 07:01:18.000 051 33341.44 318.21 2361.77 30.09 2011-02-20 07:01:19.000 051 33341.47 318.25 2361.81 30.09 2011-02-20 07:01:20.000 051 33341.51 318.26 2361.73 30.09 2011-02-20 07:01:21.000 051 33341.43 318.23 2361.85 30.09 2011-02-20 07:01:22.000 051 33341.47 318.23 2361.74 30.09 2011-02-20 07:01:23.000 051 33341.57 318.22 2361.83 30.09 2011-02-20 07:01:24.000 051 33341.51 318.21 2361.79 30.09 2011-02-20 07:01:25.000 051 33341.51 318.21 2361.72 30.09 2011-02-20 07:01:26.000 051 33341.65 318.19 2361.80 30.09 2011-02-20 07:01:27.000 051 33341.57 318.24 2361.71 30.09 2011-02-20 07:01:28.000 051 33341.59 318.21 2361.70 30.09 2011-02-20 07:01:29.000 051 33341.48 318.23 2361.69 30.09 2011-02-20 07:01:30.000 051 33341.46 318.19 2361.64 30.09 2011-02-20 07:01:31.000 051 33341.61 318.24 2361.85 30.09 2011-02-20 07:01:32.000 051 33341.69 318.20 2361.79 30.09 2011-02-20 07:01:33.000 051 33341.62 318.20 2361.72 30.09 2011-02-20 07:01:34.000 051 33341.61 318.22 2361.70 30.09 2011-02-20 07:01:35.000 051 33341.59 318.23 2361.73 30.09 2011-02-20 07:01:36.000 051 33341.54 318.21 2361.73 30.09 2011-02-20 07:01:37.000 051 33341.59 318.24 2361.76 30.09 2011-02-20 07:01:38.000 051 33341.53 318.21 2361.66 30.09 2011-02-20 07:01:39.000 051 33341.57 318.29 2361.73 30.09 2011-02-20 07:01:40.000 051 33341.58 318.27 2361.84 30.09 2011-02-20 07:01:41.000 051 33341.45 318.23 2361.72 30.09 2011-02-20 07:01:42.000 051 33341.61 318.23 2361.76 30.09 2011-02-20 07:01:43.000 051 33341.53 318.24 2361.79 30.09 2011-02-20 07:01:44.000 051 33341.62 318.21 2361.84 30.09 2011-02-20 07:01:45.000 051 33341.65 318.25 2361.77 30.09 2011-02-20 07:01:46.000 051 33341.56 318.24 2361.75 30.09 2011-02-20 07:01:47.000 051 33341.65 318.26 2361.76 30.09 2011-02-20 07:01:48.000 051 33341.55 318.25 2361.79 30.09 2011-02-20 07:01:49.000 051 33341.55 318.24 2361.77 30.09 2011-02-20 07:01:50.000 051 33341.56 318.22 2361.81 30.09 2011-02-20 07:01:51.000 051 33341.62 318.27 2361.79 30.09 2011-02-20 07:01:52.000 051 33341.62 318.27 2361.77 30.09 2011-02-20 07:01:53.000 051 33341.64 318.26 2361.82 30.09 2011-02-20 07:01:54.000 051 33341.60 318.27 2361.82 30.09 2011-02-20 07:01:55.000 051 33341.57 318.20 2361.76 30.09 2011-02-20 07:01:56.000 051 33341.68 318.22 2361.75 30.09 2011-02-20 07:01:57.000 051 33341.77 318.17 2361.79 30.09 2011-02-20 07:01:58.000 051 33341.62 318.19 2361.82 30.09 2011-02-20 07:01:59.000 051 33341.68 318.17 2361.73 30.09 2011-02-20 07:02:00.000 051 33341.61 318.18 2361.79 30.09 2011-02-20 07:02:01.000 051 33341.69 318.17 2361.80 30.09 2011-02-20 07:02:02.000 051 33341.70 318.11 2361.88 30.09 2011-02-20 07:02:03.000 051 33341.70 318.16 2361.80 30.09 2011-02-20 07:02:04.000 051 33341.74 318.12 2361.83 30.09 2011-02-20 07:02:05.000 051 33341.74 318.10 2361.84 30.09 2011-02-20 07:02:06.000 051 33341.74 318.11 2361.85 30.09 2011-02-20 07:02:07.000 051 33341.74 318.07 2361.79 30.09 2011-02-20 07:02:08.000 051 33341.81 318.05 2361.79 30.09 2011-02-20 07:02:09.000 051 33341.82 318.04 2361.84 30.09 2011-02-20 07:02:10.000 051 33341.76 318.02 2361.80 30.09 2011-02-20 07:02:11.000 051 33341.75 318.03 2361.70 30.09 2011-02-20 07:02:12.000 051 33341.81 318.00 2361.71 30.09 2011-02-20 07:02:13.000 051 33341.81 317.94 2361.90 30.09 2011-02-20 07:02:14.000 051 33341.83 317.99 2361.76 30.09 2011-02-20 07:02:15.000 051 33341.89 318.00 2361.68 30.09 2011-02-20 07:02:16.000 051 33341.84 317.95 2361.83 30.09 2011-02-20 07:02:17.000 051 33341.89 317.98 2361.78 30.09 2011-02-20 07:02:18.000 051 33341.90 317.95 2361.85 30.09 2011-02-20 07:02:19.000 051 33341.94 317.96 2361.70 30.09 2011-02-20 07:02:20.000 051 33341.97 317.96 2361.78 30.09 2011-02-20 07:02:21.000 051 33341.86 317.91 2361.78 30.09 2011-02-20 07:02:22.000 051 33342.01 317.96 2361.71 30.09 2011-02-20 07:02:23.000 051 33342.03 317.88 2361.84 30.09 2011-02-20 07:02:24.000 051 33342.00 317.92 2361.76 30.09 2011-02-20 07:02:25.000 051 33341.95 317.89 2361.80 30.09 2011-02-20 07:02:26.000 051 33342.14 317.87 2361.74 30.09 2011-02-20 07:02:27.000 051 33341.94 317.89 2361.80 30.09 2011-02-20 07:02:28.000 051 33342.12 317.85 2361.69 30.09 2011-02-20 07:02:29.000 051 33342.11 317.81 2361.78 30.09 2011-02-20 07:02:30.000 051 33342.09 317.78 2361.77 30.09 2011-02-20 07:02:31.000 051 33342.08 317.81 2361.79 30.09 2011-02-20 07:02:32.000 051 33342.14 317.78 2361.70 30.09 2011-02-20 07:02:33.000 051 33342.14 317.70 2361.72 30.09 2011-02-20 07:02:34.000 051 33342.08 317.78 2361.58 30.09 2011-02-20 07:02:35.000 051 33342.25 317.77 2361.74 30.09 2011-02-20 07:02:36.000 051 33342.18 317.77 2361.70 30.09 2011-02-20 07:02:37.000 051 33342.23 317.76 2361.66 30.09 2011-02-20 07:02:38.000 051 33342.11 317.72 2361.70 30.09 2011-02-20 07:02:39.000 051 33342.10 317.76 2361.70 30.09 2011-02-20 07:02:40.000 051 33342.20 317.73 2361.72 30.09 2011-02-20 07:02:41.000 051 33342.19 317.75 2361.63 30.09 2011-02-20 07:02:42.000 051 33342.20 317.69 2361.73 30.09 2011-02-20 07:02:43.000 051 33342.23 317.75 2361.69 30.09 2011-02-20 07:02:44.000 051 33342.24 317.71 2361.67 30.09 2011-02-20 07:02:45.000 051 33342.22 317.72 2361.58 30.09 2011-02-20 07:02:46.000 051 33342.19 317.77 2361.63 30.09 2011-02-20 07:02:47.000 051 33342.19 317.72 2361.63 30.09 2011-02-20 07:02:48.000 051 33342.22 317.68 2361.64 30.09 2011-02-20 07:02:49.000 051 33342.23 317.72 2361.63 30.09 2011-02-20 07:02:50.000 051 33342.18 317.73 2361.73 30.09 2011-02-20 07:02:51.000 051 33342.17 317.70 2361.69 30.09 2011-02-20 07:02:52.000 051 33342.19 317.72 2361.66 30.09 2011-02-20 07:02:53.000 051 33342.12 317.67 2361.70 30.09 2011-02-20 07:02:54.000 051 33342.12 317.69 2361.69 30.09 2011-02-20 07:02:55.000 051 33342.25 317.74 2361.61 30.09 2011-02-20 07:02:56.000 051 33342.24 317.71 2361.57 30.09 2011-02-20 07:02:57.000 051 33342.18 317.67 2361.58 30.09 2011-02-20 07:02:58.000 051 33342.12 317.69 2361.60 30.09 2011-02-20 07:02:59.000 051 33342.26 317.71 2361.57 30.09 2011-02-20 07:03:00.000 051 33342.24 317.71 2361.69 30.09 2011-02-20 07:03:01.000 051 33342.19 317.70 2361.62 30.09 2011-02-20 07:03:02.000 051 33342.12 317.69 2361.67 30.09 2011-02-20 07:03:03.000 051 33342.16 317.70 2361.70 30.09 2011-02-20 07:03:04.000 051 33342.21 317.74 2361.65 30.09 2011-02-20 07:03:05.000 051 33342.17 317.72 2361.72 30.09 2011-02-20 07:03:06.000 051 33342.14 317.69 2361.69 30.09 2011-02-20 07:03:07.000 051 33342.15 317.75 2361.68 30.09 2011-02-20 07:03:08.000 051 33342.09 317.74 2361.69 30.09 2011-02-20 07:03:09.000 051 33342.10 317.70 2361.66 30.09 2011-02-20 07:03:10.000 051 33342.21 317.73 2361.68 30.09 2011-02-20 07:03:11.000 051 33342.28 317.76 2361.69 30.09 2011-02-20 07:03:12.000 051 33342.11 317.71 2361.64 30.09 2011-02-20 07:03:13.000 051 33342.24 317.78 2361.69 30.09 2011-02-20 07:03:14.000 051 33342.21 317.70 2361.71 30.09 2011-02-20 07:03:15.000 051 33342.19 317.76 2361.70 30.09 2011-02-20 07:03:16.000 051 33342.19 317.73 2361.84 30.09 2011-02-20 07:03:17.000 051 33342.24 317.75 2361.79 30.09 2011-02-20 07:03:18.000 051 33342.09 317.74 2361.76 30.09 2011-02-20 07:03:19.000 051 33342.15 317.73 2361.66 30.09 2011-02-20 07:03:20.000 051 33342.15 317.71 2361.73 30.09 2011-02-20 07:03:21.000 051 33342.17 317.75 2361.74 30.09 2011-02-20 07:03:22.000 051 33342.08 317.77 2361.82 30.09 2011-02-20 07:03:23.000 051 33342.24 317.73 2361.74 30.09 2011-02-20 07:03:24.000 051 33342.17 317.70 2361.72 30.09 2011-02-20 07:03:25.000 051 33342.20 317.69 2361.74 30.09 2011-02-20 07:03:26.000 051 33342.23 317.71 2361.79 30.09 2011-02-20 07:03:27.000 051 33342.15 317.72 2361.74 30.09 2011-02-20 07:03:28.000 051 33342.09 317.68 2361.85 30.09 2011-02-20 07:03:29.000 051 33342.15 317.72 2361.71 30.09 2011-02-20 07:03:30.000 051 33342.14 317.66 2361.82 30.09 2011-02-20 07:03:31.000 051 33342.22 317.70 2361.75 30.09 2011-02-20 07:03:32.000 051 33342.13 317.66 2361.76 30.09 2011-02-20 07:03:33.000 051 33342.05 317.69 2361.84 30.09 2011-02-20 07:03:34.000 051 33342.25 317.67 2361.82 30.09 2011-02-20 07:03:35.000 051 33342.18 317.62 2361.89 30.09 2011-02-20 07:03:36.000 051 33342.21 317.63 2361.85 30.09 2011-02-20 07:03:37.000 051 33342.23 317.67 2361.74 30.09 2011-02-20 07:03:38.000 051 33342.21 317.62 2361.77 30.09 2011-02-20 07:03:39.000 051 33342.17 317.60 2361.70 30.09 2011-02-20 07:03:40.000 051 33342.20 317.57 2361.87 30.09 2011-02-20 07:03:41.000 051 33342.22 317.59 2361.73 30.09 2011-02-20 07:03:42.000 051 33342.19 317.58 2361.74 30.09 2011-02-20 07:03:43.000 051 33342.25 317.62 2361.83 30.09 2011-02-20 07:03:44.000 051 33342.23 317.54 2361.86 30.09 2011-02-20 07:03:45.000 051 33342.29 317.56 2361.85 30.09 2011-02-20 07:03:46.000 051 33342.28 317.55 2361.78 30.09 2011-02-20 07:03:47.000 051 33342.24 317.55 2361.92 30.09 2011-02-20 07:03:48.000 051 33342.23 317.56 2361.87 30.09 2011-02-20 07:03:49.000 051 33342.25 317.56 2361.84 30.09 2011-02-20 07:03:50.000 051 33342.23 317.60 2361.84 30.09 2011-02-20 07:03:51.000 051 33342.20 317.55 2361.86 30.09 2011-02-20 07:03:52.000 051 33342.28 317.58 2361.90 30.09 2011-02-20 07:03:53.000 051 33342.25 317.57 2361.84 30.09 2011-02-20 07:03:54.000 051 33342.24 317.55 2361.78 30.09 2011-02-20 07:03:55.000 051 33342.25 317.58 2361.81 30.09 2011-02-20 07:03:56.000 051 33342.21 317.54 2361.78 30.09 2011-02-20 07:03:57.000 051 33342.23 317.55 2361.78 30.09 2011-02-20 07:03:58.000 051 33342.22 317.57 2361.75 30.09 2011-02-20 07:03:59.000 051 33342.32 317.53 2361.77 30.09 2011-02-20 07:04:00.000 051 33342.31 317.52 2361.73 30.09 2011-02-20 07:04:01.000 051 33342.32 317.54 2361.78 30.09 2011-02-20 07:04:02.000 051 33342.35 317.56 2361.79 30.09 2011-02-20 07:04:03.000 051 33342.28 317.54 2361.86 30.09 2011-02-20 07:04:04.000 051 33342.30 317.58 2361.74 30.09 2011-02-20 07:04:05.000 051 33342.13 317.53 2361.77 30.09 2011-02-20 07:04:06.000 051 33342.22 317.54 2361.76 30.09 2011-02-20 07:04:07.000 051 33342.28 317.58 2361.80 30.09 2011-02-20 07:04:08.000 051 33342.25 317.57 2361.84 30.09 2011-02-20 07:04:09.000 051 33342.31 317.58 2361.86 30.09 2011-02-20 07:04:10.000 051 33342.25 317.55 2361.83 30.09 2011-02-20 07:04:11.000 051 33342.29 317.58 2361.87 30.09 2011-02-20 07:04:12.000 051 33342.31 317.59 2361.80 30.09 2011-02-20 07:04:13.000 051 33342.31 317.58 2361.79 30.09 2011-02-20 07:04:14.000 051 33342.28 317.55 2361.84 30.09 2011-02-20 07:04:15.000 051 33342.36 317.58 2361.82 30.09 2011-02-20 07:04:16.000 051 33342.35 317.55 2361.79 30.09 2011-02-20 07:04:17.000 051 33342.36 317.59 2361.78 30.09 2011-02-20 07:04:18.000 051 33342.35 317.55 2361.81 30.09 2011-02-20 07:04:19.000 051 33342.33 317.55 2361.88 30.09 2011-02-20 07:04:20.000 051 33342.29 317.55 2361.84 30.09 2011-02-20 07:04:21.000 051 33342.32 317.56 2361.86 30.09 2011-02-20 07:04:22.000 051 33342.31 317.52 2361.88 30.09 2011-02-20 07:04:23.000 051 33342.28 317.56 2361.88 30.09 2011-02-20 07:04:24.000 051 33342.27 317.52 2361.82 30.09 2011-02-20 07:04:25.000 051 33342.33 317.55 2361.84 30.09 2011-02-20 07:04:26.000 051 33342.30 317.52 2361.88 30.09 2011-02-20 07:04:27.000 051 33342.28 317.52 2361.85 30.09 2011-02-20 07:04:28.000 051 33342.37 317.53 2361.85 30.09 2011-02-20 07:04:29.000 051 33342.19 317.44 2361.82 30.09 2011-02-20 07:04:30.000 051 33342.26 317.45 2361.85 30.09 2011-02-20 07:04:31.000 051 33342.29 317.48 2361.87 30.09 2011-02-20 07:04:32.000 051 33342.28 317.48 2361.89 30.09 2011-02-20 07:04:33.000 051 33342.39 317.45 2361.94 30.09 2011-02-20 07:04:34.000 051 33342.32 317.47 2361.84 30.09 2011-02-20 07:04:35.000 051 33342.35 317.45 2361.84 30.09 2011-02-20 07:04:36.000 051 33342.31 317.43 2361.79 30.09 2011-02-20 07:04:37.000 051 33342.39 317.44 2361.93 30.09 2011-02-20 07:04:38.000 051 33342.31 317.42 2361.84 30.09 2011-02-20 07:04:39.000 051 33342.35 317.41 2361.81 30.09 2011-02-20 07:04:40.000 051 33342.42 317.40 2361.86 30.09 2011-02-20 07:04:41.000 051 33342.36 317.42 2361.86 30.09 2011-02-20 07:04:42.000 051 33342.30 317.41 2361.85 30.09 2011-02-20 07:04:43.000 051 33342.31 317.44 2361.85 30.09 2011-02-20 07:04:44.000 051 33342.34 317.42 2361.82 30.09 2011-02-20 07:04:45.000 051 33342.31 317.44 2361.85 30.09 2011-02-20 07:04:46.000 051 33342.32 317.38 2361.86 30.09 2011-02-20 07:04:47.000 051 33342.31 317.37 2361.86 30.09 2011-02-20 07:04:48.000 051 33342.33 317.39 2361.84 30.09 2011-02-20 07:04:49.000 051 33342.40 317.35 2361.78 30.09 2011-02-20 07:04:50.000 051 33342.31 317.40 2361.81 30.09 2011-02-20 07:04:51.000 051 33342.27 317.36 2361.88 30.09 2011-02-20 07:04:52.000 051 33342.46 317.42 2361.83 30.09 2011-02-20 07:04:53.000 051 33342.33 317.39 2361.87 30.09 2011-02-20 07:04:54.000 051 33342.37 317.39 2361.85 30.09 2011-02-20 07:04:55.000 051 33342.36 317.42 2361.86 30.09 2011-02-20 07:04:56.000 051 33342.35 317.42 2361.84 30.09 2011-02-20 07:04:57.000 051 33342.33 317.37 2361.78 30.09 2011-02-20 07:04:58.000 051 33342.30 317.37 2361.83 30.09 2011-02-20 07:04:59.000 051 33342.32 317.42 2361.82 30.09 2011-02-20 07:05:00.000 051 33342.26 317.40 2361.83 30.09 2011-02-20 07:05:01.000 051 33342.26 317.43 2361.82 30.09 2011-02-20 07:05:02.000 051 33342.30 317.41 2361.79 30.09 2011-02-20 07:05:03.000 051 33342.26 317.44 2361.80 30.09 2011-02-20 07:05:04.000 051 33342.33 317.44 2361.82 30.09 2011-02-20 07:05:05.000 051 33342.23 317.41 2361.80 30.09 2011-02-20 07:05:06.000 051 33342.32 317.44 2361.82 30.09 2011-02-20 07:05:07.000 051 33342.22 317.39 2361.72 30.09 2011-02-20 07:05:08.000 051 33342.33 317.44 2361.87 30.09 2011-02-20 07:05:09.000 051 33342.21 317.44 2361.82 30.09 2011-02-20 07:05:10.000 051 33342.25 317.43 2361.85 30.09 2011-02-20 07:05:11.000 051 33342.19 317.42 2361.88 30.09 2011-02-20 07:05:12.000 051 33342.19 317.42 2361.91 30.09 2011-02-20 07:05:13.000 051 33342.21 317.43 2361.86 30.09 2011-02-20 07:05:14.000 051 33342.19 317.46 2361.92 30.09 2011-02-20 07:05:15.000 051 33342.17 317.46 2361.89 30.09 2011-02-20 07:05:16.000 051 33342.16 317.47 2361.87 30.09 2011-02-20 07:05:17.000 051 33342.25 317.46 2361.90 30.09 2011-02-20 07:05:18.000 051 33342.30 317.49 2361.92 30.09 2011-02-20 07:05:19.000 051 33342.27 317.47 2361.90 30.09 2011-02-20 07:05:20.000 051 33342.23 317.48 2361.90 30.09 2011-02-20 07:05:21.000 051 33342.26 317.44 2361.91 30.09 2011-02-20 07:05:22.000 051 33342.24 317.43 2361.92 30.09 2011-02-20 07:05:23.000 051 33342.25 317.45 2361.95 30.09 2011-02-20 07:05:24.000 051 33342.28 317.42 2361.88 30.09 2011-02-20 07:05:25.000 051 33342.24 317.40 2361.92 30.09 2011-02-20 07:05:26.000 051 33342.24 317.38 2361.94 30.09 2011-02-20 07:05:27.000 051 33342.27 317.40 2361.99 30.09 2011-02-20 07:05:28.000 051 33342.27 317.41 2361.87 30.09 2011-02-20 07:05:29.000 051 33342.31 317.37 2361.91 30.09 2011-02-20 07:05:30.000 051 33342.21 317.39 2362.00 30.09 2011-02-20 07:05:31.000 051 33342.28 317.37 2361.96 30.09 2011-02-20 07:05:32.000 051 33342.31 317.41 2361.87 30.09 2011-02-20 07:05:33.000 051 33342.27 317.42 2361.95 30.09 2011-02-20 07:05:34.000 051 33342.26 317.41 2361.97 30.09 2011-02-20 07:05:35.000 051 33342.24 317.42 2361.89 30.09 2011-02-20 07:05:36.000 051 33342.31 317.45 2361.97 30.09 2011-02-20 07:05:37.000 051 33342.29 317.44 2362.01 30.09 2011-02-20 07:05:38.000 051 33342.30 317.41 2361.96 30.09 2011-02-20 07:05:39.000 051 33342.28 317.38 2361.91 30.09 2011-02-20 07:05:40.000 051 33342.33 317.44 2361.94 30.09 2011-02-20 07:05:41.000 051 33342.28 317.45 2361.89 30.09 2011-02-20 07:05:42.000 051 33342.22 317.47 2361.95 30.09 2011-02-20 07:05:43.000 051 33342.23 317.46 2361.91 30.09 2011-02-20 07:05:44.000 051 33342.25 317.44 2361.89 30.09 2011-02-20 07:05:45.000 051 33342.29 317.44 2361.91 30.09 2011-02-20 07:05:46.000 051 33342.31 317.47 2361.92 30.09 2011-02-20 07:05:47.000 051 33342.25 317.43 2361.86 30.09 2011-02-20 07:05:48.000 051 33342.20 317.42 2361.89 30.09 2011-02-20 07:05:49.000 051 33342.29 317.41 2361.90 30.09 2011-02-20 07:05:50.000 051 33342.33 317.41 2361.96 30.09 2011-02-20 07:05:51.000 051 33342.33 317.39 2361.87 30.09 2011-02-20 07:05:52.000 051 33342.28 317.40 2361.95 30.09 2011-02-20 07:05:53.000 051 33342.36 317.37 2361.91 30.09 2011-02-20 07:05:54.000 051 33342.23 317.40 2361.94 30.09 2011-02-20 07:05:55.000 051 33342.25 317.37 2361.88 30.09 2011-02-20 07:05:56.000 051 33342.34 317.38 2362.05 30.09 2011-02-20 07:05:57.000 051 33342.43 317.40 2361.92 30.09 2011-02-20 07:05:58.000 051 33342.26 317.39 2361.88 30.09 2011-02-20 07:05:59.000 051 33342.29 317.37 2361.93 30.09 2011-02-20 07:06:00.000 051 33342.43 317.47 2362.01 30.09 2011-02-20 07:06:01.000 051 33342.40 317.46 2361.94 30.09 2011-02-20 07:06:02.000 051 33342.35 317.40 2361.94 30.09 2011-02-20 07:06:03.000 051 33342.27 317.42 2361.95 30.09 2011-02-20 07:06:04.000 051 33342.22 317.42 2361.91 30.09 2011-02-20 07:06:05.000 051 33342.36 317.46 2361.97 30.09 2011-02-20 07:06:06.000 051 33342.28 317.41 2361.91 30.09 2011-02-20 07:06:07.000 051 33342.37 317.42 2361.95 30.09 2011-02-20 07:06:08.000 051 33342.30 317.45 2362.00 30.09 2011-02-20 07:06:09.000 051 33342.36 317.46 2361.97 30.09 2011-02-20 07:06:10.000 051 33342.34 317.47 2362.02 30.09 2011-02-20 07:06:11.000 051 33342.41 317.51 2361.95 30.09 2011-02-20 07:06:12.000 051 33342.30 317.49 2361.95 30.09 2011-02-20 07:06:13.000 051 33342.16 317.51 2361.93 30.09 2011-02-20 07:06:14.000 051 33342.28 317.53 2362.01 30.09 2011-02-20 07:06:15.000 051 33342.28 317.51 2362.00 30.09 2011-02-20 07:06:16.000 051 33342.36 317.56 2362.00 30.09 2011-02-20 07:06:17.000 051 33342.33 317.50 2362.00 30.09 2011-02-20 07:06:18.000 051 33342.41 317.53 2361.94 30.09 2011-02-20 07:06:19.000 051 33342.33 317.52 2361.94 30.09 2011-02-20 07:06:20.000 051 33342.37 317.53 2361.94 30.09 2011-02-20 07:06:21.000 051 33342.30 317.55 2361.97 30.09 2011-02-20 07:06:22.000 051 33342.30 317.54 2362.07 30.09 2011-02-20 07:06:23.000 051 33342.30 317.52 2362.05 30.09 2011-02-20 07:06:24.000 051 33342.41 317.54 2362.03 30.09 2011-02-20 07:06:25.000 051 33342.31 317.56 2362.02 30.09 2011-02-20 07:06:26.000 051 33342.39 317.49 2362.15 30.09 2011-02-20 07:06:27.000 051 33342.34 317.48 2362.04 30.09 2011-02-20 07:06:28.000 051 33342.43 317.52 2362.06 30.09 2011-02-20 07:06:29.000 051 33342.38 317.47 2362.00 30.09 2011-02-20 07:06:30.000 051 33342.49 317.49 2362.08 30.09 2011-02-20 07:06:31.000 051 33342.47 317.48 2362.04 30.09 2011-02-20 07:06:32.000 051 33342.43 317.49 2362.07 30.09 2011-02-20 07:06:33.000 051 33342.44 317.47 2361.98 30.09 2011-02-20 07:06:34.000 051 33342.51 317.50 2362.06 30.09 2011-02-20 07:06:35.000 051 33342.40 317.46 2362.07 30.09 2011-02-20 07:06:36.000 051 33342.46 317.44 2362.02 30.09 2011-02-20 07:06:37.000 051 33342.40 317.45 2362.05 30.09 2011-02-20 07:06:38.000 051 33342.42 317.44 2362.00 30.09 2011-02-20 07:06:39.000 051 33342.35 317.45 2362.07 30.09 2011-02-20 07:06:40.000 051 33342.47 317.42 2361.95 30.09 2011-02-20 07:06:41.000 051 33342.34 317.46 2362.05 30.09 2011-02-20 07:06:42.000 051 33342.39 317.50 2362.09 30.09 2011-02-20 07:06:43.000 051 33342.42 317.46 2362.04 30.09 2011-02-20 07:06:44.000 051 33342.38 317.47 2362.01 30.09 2011-02-20 07:06:45.000 051 33342.41 317.48 2362.04 30.09 2011-02-20 07:06:46.000 051 33342.47 317.54 2362.06 30.09 2011-02-20 07:06:47.000 051 33342.50 317.48 2361.99 30.09 2011-02-20 07:06:48.000 051 33342.48 317.48 2362.09 30.09 2011-02-20 07:06:49.000 051 33342.42 317.47 2362.01 30.09 2011-02-20 07:06:50.000 051 33342.36 317.47 2361.95 30.09 2011-02-20 07:06:51.000 051 33342.43 317.48 2362.01 30.09 2011-02-20 07:06:52.000 051 33342.49 317.48 2362.11 30.09 2011-02-20 07:06:53.000 051 33342.33 317.51 2362.03 30.09 2011-02-20 07:06:54.000 051 33342.47 317.51 2362.01 30.09 2011-02-20 07:06:55.000 051 33342.36 317.48 2361.98 30.09 2011-02-20 07:06:56.000 051 33342.42 317.48 2362.00 30.09 2011-02-20 07:06:57.000 051 33342.39 317.49 2362.05 30.09 2011-02-20 07:06:58.000 051 33342.37 317.53 2361.99 30.09 2011-02-20 07:06:59.000 051 33342.49 317.50 2362.01 30.09 2011-02-20 07:07:00.000 051 33342.36 317.51 2362.05 30.09 2011-02-20 07:07:01.000 051 33342.43 317.47 2362.02 30.09 2011-02-20 07:07:02.000 051 33342.41 317.51 2362.04 30.09 2011-02-20 07:07:03.000 051 33342.44 317.49 2362.10 30.09 2011-02-20 07:07:04.000 051 33342.41 317.52 2362.07 30.09 2011-02-20 07:07:05.000 051 33342.47 317.52 2362.05 30.09 2011-02-20 07:07:06.000 051 33342.50 317.54 2362.09 30.09 2011-02-20 07:07:07.000 051 33342.49 317.56 2362.03 30.09 2011-02-20 07:07:08.000 051 33342.43 317.51 2362.06 30.09 2011-02-20 07:07:09.000 051 33342.56 317.53 2362.18 30.09 2011-02-20 07:07:10.000 051 33342.58 317.54 2362.14 30.09 2011-02-20 07:07:11.000 051 33342.46 317.52 2362.10 30.09 2011-02-20 07:07:12.000 051 33342.47 317.54 2362.01 30.09 2011-02-20 07:07:13.000 051 33342.46 317.50 2362.08 30.09 2011-02-20 07:07:14.000 051 33342.53 317.49 2362.10 30.09 2011-02-20 07:07:15.000 051 33342.52 317.51 2362.13 30.09 2011-02-20 07:07:16.000 051 33342.58 317.51 2362.13 30.09 2011-02-20 07:07:17.000 051 33342.47 317.51 2362.13 30.09 2011-02-20 07:07:18.000 051 33342.61 317.47 2362.06 30.09 2011-02-20 07:07:19.000 051 33342.58 317.48 2361.97 30.09 2011-02-20 07:07:20.000 051 33342.55 317.47 2362.04 30.09 2011-02-20 07:07:21.000 051 33342.61 317.47 2362.06 30.09 2011-02-20 07:07:22.000 051 33342.56 317.47 2362.20 30.09 2011-02-20 07:07:23.000 051 33342.53 317.45 2362.11 30.09 2011-02-20 07:07:24.000 051 33342.65 317.47 2362.03 30.09 2011-02-20 07:07:25.000 051 33342.58 317.46 2362.13 30.09 2011-02-20 07:07:26.000 051 33342.63 317.47 2362.02 30.09 2011-02-20 07:07:27.000 051 33342.55 317.48 2362.07 30.09 2011-02-20 07:07:28.000 051 33342.58 317.41 2362.14 30.09 2011-02-20 07:07:29.000 051 33342.63 317.44 2362.13 30.09 2011-02-20 07:07:30.000 051 33342.59 317.41 2362.11 30.09 2011-02-20 07:07:31.000 051 33342.62 317.40 2362.18 30.09 2011-02-20 07:07:32.000 051 33342.57 317.41 2362.09 30.09 2011-02-20 07:07:33.000 051 33342.64 317.41 2362.05 30.09 2011-02-20 07:07:34.000 051 33342.58 317.40 2362.00 30.09 2011-02-20 07:07:35.000 051 33342.62 317.42 2362.07 30.09 2011-02-20 07:07:36.000 051 33342.57 317.42 2362.05 30.09 2011-02-20 07:07:37.000 051 33342.57 317.41 2362.03 30.09 2011-02-20 07:07:38.000 051 33342.60 317.41 2362.10 30.09 2011-02-20 07:07:39.000 051 33342.68 317.42 2362.11 30.09 2011-02-20 07:07:40.000 051 33342.73 317.44 2362.00 30.09 2011-02-20 07:07:41.000 051 33342.59 317.46 2362.13 30.09 2011-02-20 07:07:42.000 051 33342.54 317.44 2362.07 30.09 2011-02-20 07:07:43.000 051 33342.63 317.42 2362.06 30.09 2011-02-20 07:07:44.000 051 33342.60 317.46 2362.05 30.09 2011-02-20 07:07:45.000 051 33342.56 317.46 2362.00 30.09 2011-02-20 07:07:46.000 051 33342.62 317.46 2362.09 30.09 2011-02-20 07:07:47.000 051 33342.56 317.47 2362.03 30.09 2011-02-20 07:07:48.000 051 33342.54 317.46 2362.04 30.09 2011-02-20 07:07:49.000 051 33342.55 317.48 2362.09 30.09 2011-02-20 07:07:50.000 051 33342.59 317.45 2362.03 30.09 2011-02-20 07:07:51.000 051 33342.53 317.48 2362.16 30.09 2011-02-20 07:07:52.000 051 33342.50 317.47 2362.08 30.09 2011-02-20 07:07:53.000 051 33342.42 317.50 2362.16 30.09 2011-02-20 07:07:54.000 051 33342.64 317.49 2362.16 30.09 2011-02-20 07:07:55.000 051 33342.61 317.49 2362.14 30.09 2011-02-20 07:07:56.000 051 33342.56 317.47 2362.16 30.09 2011-02-20 07:07:57.000 051 33342.52 317.46 2362.13 30.09 2011-02-20 07:07:58.000 051 33342.43 317.50 2362.07 30.09 2011-02-20 07:07:59.000 051 33342.54 317.45 2362.19 30.09 2011-02-20 07:08:00.000 051 33342.55 317.46 2362.09 30.09 2011-02-20 07:08:01.000 051 33342.58 317.44 2362.14 30.09 2011-02-20 07:08:02.000 051 33342.43 317.47 2362.13 30.09 2011-02-20 07:08:03.000 051 33342.56 317.49 2362.28 30.09 2011-02-20 07:08:04.000 051 33342.44 317.49 2362.08 30.09 2011-02-20 07:08:05.000 051 33342.51 317.46 2362.11 30.09 2011-02-20 07:08:06.000 051 33342.52 317.46 2362.15 30.09 2011-02-20 07:08:07.000 051 33342.46 317.44 2362.14 30.09 2011-02-20 07:08:08.000 051 33342.53 317.46 2362.13 30.09 2011-02-20 07:08:09.000 051 33342.52 317.44 2362.18 30.09 2011-02-20 07:08:10.000 051 33342.42 317.45 2362.18 30.09 2011-02-20 07:08:11.000 051 33342.54 317.44 2362.16 30.09 2011-02-20 07:08:12.000 051 33342.67 317.45 2362.20 30.09 2011-02-20 07:08:13.000 051 33342.55 317.46 2362.22 30.09 2011-02-20 07:08:14.000 051 33342.55 317.45 2362.16 30.09 2011-02-20 07:08:15.000 051 33342.53 317.45 2362.20 30.09 2011-02-20 07:08:16.000 051 33342.56 317.43 2362.23 30.09 2011-02-20 07:08:17.000 051 33342.59 317.41 2362.16 30.09 2011-02-20 07:08:18.000 051 33342.56 317.42 2362.19 30.09 2011-02-20 07:08:19.000 051 33342.58 317.43 2362.22 30.09 2011-02-20 07:08:20.000 051 33342.56 317.43 2362.28 30.09 2011-02-20 07:08:21.000 051 33342.55 317.42 2362.24 30.09 2011-02-20 07:08:22.000 051 33342.66 317.44 2362.15 30.09 2011-02-20 07:08:23.000 051 33342.53 317.38 2362.25 30.09 2011-02-20 07:08:24.000 051 33342.50 317.44 2362.16 30.09 2011-02-20 07:08:25.000 051 33342.53 317.45 2362.18 30.09 2011-02-20 07:08:26.000 051 33342.56 317.41 2362.19 30.09 2011-02-20 07:08:27.000 051 33342.59 317.45 2362.19 30.09 2011-02-20 07:08:28.000 051 33342.58 317.39 2362.16 30.09 2011-02-20 07:08:29.000 051 33342.62 317.40 2362.20 30.09 2011-02-20 07:08:30.000 051 33342.53 317.45 2362.14 30.09 2011-02-20 07:08:31.000 051 33342.65 317.48 2362.18 30.09 2011-02-20 07:08:32.000 051 33342.63 317.42 2362.16 30.09 2011-02-20 07:08:33.000 051 33342.62 317.42 2362.09 30.09 2011-02-20 07:08:34.000 051 33342.70 317.40 2362.15 30.09 2011-02-20 07:08:35.000 051 33342.62 317.42 2362.10 30.09 2011-02-20 07:08:36.000 051 33342.65 317.40 2362.13 30.09 2011-02-20 07:08:37.000 051 33342.60 317.42 2362.04 30.09 2011-02-20 07:08:38.000 051 33342.62 317.42 2362.20 30.09 2011-02-20 07:08:39.000 051 33342.65 317.42 2362.11 30.09 2011-02-20 07:08:40.000 051 33342.62 317.41 2362.03 30.09 2011-02-20 07:08:41.000 051 33342.59 317.44 2362.11 30.09 2011-02-20 07:08:42.000 051 33342.65 317.42 2362.18 30.09 2011-02-20 07:08:43.000 051 33342.62 317.45 2362.18 30.09 2011-02-20 07:08:44.000 051 33342.56 317.44 2362.11 30.09 2011-02-20 07:08:45.000 051 33342.66 317.44 2362.16 30.09 2011-02-20 07:08:46.000 051 33342.57 317.47 2362.07 30.09 2011-02-20 07:08:47.000 051 33342.65 317.43 2362.19 30.09 2011-02-20 07:08:48.000 051 33342.64 317.40 2362.22 30.09 2011-02-20 07:08:49.000 051 33342.55 317.41 2362.19 30.09 2011-02-20 07:08:50.000 051 33342.60 317.43 2362.19 30.09 2011-02-20 07:08:51.000 051 33342.55 317.43 2362.22 30.09 2011-02-20 07:08:52.000 051 33342.52 317.42 2362.27 30.09 2011-02-20 07:08:53.000 051 33342.57 317.39 2362.18 30.09 2011-02-20 07:08:54.000 051 33342.68 317.46 2362.15 30.09 2011-02-20 07:08:55.000 051 33342.52 317.44 2362.19 30.09 2011-02-20 07:08:56.000 051 33342.56 317.44 2362.25 30.09 2011-02-20 07:08:57.000 051 33342.54 317.40 2362.13 30.09 2011-02-20 07:08:58.000 051 33342.53 317.42 2362.17 30.09 2011-02-20 07:08:59.000 051 33342.47 317.41 2362.13 30.09 2011-02-20 07:09:00.000 051 33342.46 317.38 2362.10 30.09 2011-02-20 07:09:01.000 051 33342.52 317.40 2362.11 30.09 2011-02-20 07:09:02.000 051 33342.52 317.40 2362.17 30.09 2011-02-20 07:09:03.000 051 33342.56 317.40 2362.20 30.09 2011-02-20 07:09:04.000 051 33342.55 317.41 2362.17 30.09 2011-02-20 07:09:05.000 051 33342.54 317.43 2362.25 30.09 2011-02-20 07:09:06.000 051 33342.49 317.42 2362.09 30.09 2011-02-20 07:09:07.000 051 33342.56 317.38 2362.16 30.09 2011-02-20 07:09:08.000 051 33342.61 317.41 2362.10 30.09 2011-02-20 07:09:09.000 051 33342.59 317.41 2362.15 30.09 2011-02-20 07:09:10.000 051 33342.59 317.38 2362.25 30.09 2011-02-20 07:09:11.000 051 33342.47 317.35 2362.28 30.09 2011-02-20 07:09:12.000 051 33342.52 317.36 2362.19 30.09 2011-02-20 07:09:13.000 051 33342.52 317.36 2362.13 30.09 2011-02-20 07:09:14.000 051 33342.62 317.36 2362.19 30.09 2011-02-20 07:09:15.000 051 33342.62 317.36 2362.21 30.09 2011-02-20 07:09:16.000 051 33342.50 317.40 2362.20 30.09 2011-02-20 07:09:17.000 051 33342.57 317.40 2362.14 30.09 2011-02-20 07:09:18.000 051 33342.48 317.41 2362.17 30.09 2011-02-20 07:09:19.000 051 33342.46 317.40 2362.22 30.09 2011-02-20 07:09:20.000 051 33342.55 317.39 2362.17 30.09 2011-02-20 07:09:21.000 051 33342.51 317.35 2362.19 30.09 2011-02-20 07:09:22.000 051 33342.46 317.37 2362.09 30.09 2011-02-20 07:09:23.000 051 33342.52 317.42 2362.20 30.09 2011-02-20 07:09:24.000 051 33342.46 317.41 2362.24 30.09 2011-02-20 07:09:25.000 051 33342.44 317.41 2362.19 30.09 2011-02-20 07:09:26.000 051 33342.47 317.41 2362.16 30.09 2011-02-20 07:09:27.000 051 33342.57 317.45 2362.14 30.09 2011-02-20 07:09:28.000 051 33342.50 317.45 2362.23 30.09 2011-02-20 07:09:29.000 051 33342.42 317.44 2362.19 30.09 2011-02-20 07:09:30.000 051 33342.54 317.42 2362.21 30.09 2011-02-20 07:09:31.000 051 33342.44 317.38 2362.22 30.09 2011-02-20 07:09:32.000 051 33342.55 317.45 2362.19 30.09 2011-02-20 07:09:33.000 051 33342.50 317.40 2362.24 30.09 2011-02-20 07:09:34.000 051 33342.43 317.46 2362.25 30.09 2011-02-20 07:09:35.000 051 33342.37 317.49 2362.23 30.09 2011-02-20 07:09:36.000 051 33342.38 317.49 2362.23 30.09 2011-02-20 07:09:37.000 051 33342.39 317.49 2362.22 30.09 2011-02-20 07:09:38.000 051 33342.52 317.48 2362.19 30.09 2011-02-20 07:09:39.000 051 33342.42 317.46 2362.25 30.09 2011-02-20 07:09:40.000 051 33342.42 317.45 2362.26 30.09 2011-02-20 07:09:41.000 051 33342.39 317.46 2362.20 30.09 2011-02-20 07:09:42.000 051 33342.30 317.46 2362.20 30.09 2011-02-20 07:09:43.000 051 33342.41 317.44 2362.26 30.09 2011-02-20 07:09:44.000 051 33342.37 317.49 2362.17 30.09 2011-02-20 07:09:45.000 051 33342.34 317.52 2362.20 30.09 2011-02-20 07:09:46.000 051 33342.35 317.48 2362.25 30.09 2011-02-20 07:09:47.000 051 33342.36 317.53 2362.28 30.09 2011-02-20 07:09:48.000 051 33342.42 317.48 2362.20 30.09 2011-02-20 07:09:49.000 051 33342.32 317.50 2362.17 30.09 2011-02-20 07:09:50.000 051 33342.36 317.53 2362.23 30.09 2011-02-20 07:09:51.000 051 33342.40 317.50 2362.23 30.09 2011-02-20 07:09:52.000 051 33342.28 317.55 2362.23 30.09 2011-02-20 07:09:53.000 051 33342.42 317.54 2362.29 30.09 2011-02-20 07:09:54.000 051 33342.31 317.56 2362.32 30.09 2011-02-20 07:09:55.000 051 33342.26 317.55 2362.28 30.09 2011-02-20 07:09:56.000 051 33342.41 317.59 2362.29 30.09 2011-02-20 07:09:57.000 051 33342.33 317.58 2362.36 30.09 2011-02-20 07:09:58.000 051 33342.31 317.57 2362.22 30.09 2011-02-20 07:09:59.000 051 33342.36 317.56 2362.40 30.09 2011-02-20 07:10:00.000 051 33342.28 317.55 2362.36 30.09 2011-02-20 07:10:01.000 051 33342.33 317.57 2362.36 30.09 2011-02-20 07:10:02.000 051 33342.30 317.55 2362.23 30.09 2011-02-20 07:10:03.000 051 33342.33 317.56 2362.30 30.09 2011-02-20 07:10:04.000 051 33342.36 317.53 2362.29 30.09 2011-02-20 07:10:05.000 051 33342.40 317.56 2362.36 30.09 2011-02-20 07:10:06.000 051 33342.21 317.56 2362.34 30.09 2011-02-20 07:10:07.000 051 33342.29 317.56 2362.35 30.09 2011-02-20 07:10:08.000 051 33342.30 317.61 2362.43 30.09 2011-02-20 07:10:09.000 051 33342.28 317.56 2362.31 30.09 2011-02-20 07:10:10.000 051 33342.35 317.54 2362.47 30.09 2011-02-20 07:10:11.000 051 33342.33 317.55 2362.36 30.09 2011-02-20 07:10:12.000 051 33342.34 317.54 2362.41 30.09 2011-02-20 07:10:13.000 051 33342.33 317.51 2362.45 30.09 2011-02-20 07:10:14.000 051 33342.28 317.52 2362.37 30.09 2011-02-20 07:10:15.000 051 33342.30 317.54 2362.38 30.09 2011-02-20 07:10:16.000 051 33342.24 317.57 2362.35 30.09 2011-02-20 07:10:17.000 051 33342.32 317.52 2362.43 30.09 2011-02-20 07:10:18.000 051 33342.34 317.50 2362.31 30.09 2011-02-20 07:10:19.000 051 33342.36 317.49 2362.35 30.09 2011-02-20 07:10:20.000 051 33342.36 317.59 2362.37 30.09 2011-02-20 07:10:21.000 051 33342.28 317.58 2362.36 30.09 2011-02-20 07:10:22.000 051 33342.32 317.56 2362.32 30.09 2011-02-20 07:10:23.000 051 33342.24 317.53 2362.34 30.09 2011-02-20 07:10:24.000 051 33342.30 317.58 2362.40 30.09 2011-02-20 07:10:25.000 051 33342.35 317.59 2362.39 30.09 2011-02-20 07:10:26.000 051 33342.27 317.53 2362.39 30.09 2011-02-20 07:10:27.000 051 33342.36 317.52 2362.37 30.09 2011-02-20 07:10:28.000 051 33342.39 317.57 2362.33 30.09 2011-02-20 07:10:29.000 051 33342.27 317.54 2362.38 30.09 2011-02-20 07:10:30.000 051 33342.30 317.57 2362.33 30.09 2011-02-20 07:10:31.000 051 33342.25 317.59 2362.35 30.09 2011-02-20 07:10:32.000 051 33342.20 317.63 2362.34 30.09 2011-02-20 07:10:33.000 051 33342.30 317.60 2362.32 30.09 2011-02-20 07:10:34.000 051 33342.28 317.62 2362.39 30.09 2011-02-20 07:10:35.000 051 33342.18 317.57 2362.28 30.09 2011-02-20 07:10:36.000 051 33342.25 317.61 2362.32 30.09 2011-02-20 07:10:37.000 051 33342.31 317.60 2362.29 30.09 2011-02-20 07:10:38.000 051 33342.21 317.61 2362.29 30.09 2011-02-20 07:10:39.000 051 33342.24 317.60 2362.43 30.09 2011-02-20 07:10:40.000 051 33342.18 317.62 2362.34 30.09 2011-02-20 07:10:41.000 051 33342.17 317.64 2362.36 30.09 2011-02-20 07:10:42.000 051 33342.19 317.64 2362.31 30.09 2011-02-20 07:10:43.000 051 33342.28 317.65 2362.35 30.09 2011-02-20 07:10:44.000 051 33342.14 317.68 2362.36 30.09 2011-02-20 07:10:45.000 051 33342.22 317.66 2362.38 30.09 2011-02-20 07:10:46.000 051 33342.19 317.63 2362.38 30.09 2011-02-20 07:10:47.000 051 33342.17 317.68 2362.31 30.09 2011-02-20 07:10:48.000 051 33342.18 317.64 2362.35 30.09 2011-02-20 07:10:49.000 051 33342.14 317.62 2362.34 30.09 2011-02-20 07:10:50.000 051 33342.15 317.69 2362.38 30.09 2011-02-20 07:10:51.000 051 33342.13 317.68 2362.42 30.09 2011-02-20 07:10:52.000 051 33342.23 317.66 2362.41 30.09 2011-02-20 07:10:53.000 051 33342.14 317.65 2362.46 30.09 2011-02-20 07:10:54.000 051 33342.17 317.63 2362.34 30.09 2011-02-20 07:10:55.000 051 33342.09 317.63 2362.38 30.09 2011-02-20 07:10:56.000 051 33342.18 317.66 2362.35 30.09 2011-02-20 07:10:57.000 051 33342.17 317.68 2362.37 30.09 2011-02-20 07:10:58.000 051 33342.19 317.69 2362.44 30.09 2011-02-20 07:10:59.000 051 33342.14 317.69 2362.44 30.09 2011-02-20 07:11:00.000 051 33342.06 317.68 2362.47 30.09 2011-02-20 07:11:01.000 051 33342.12 317.66 2362.50 30.09 2011-02-20 07:11:02.000 051 33342.09 317.61 2362.45 30.09 2011-02-20 07:11:03.000 051 33342.12 317.64 2362.35 30.09 2011-02-20 07:11:04.000 051 33342.05 317.68 2362.49 30.09 2011-02-20 07:11:05.000 051 33342.12 317.67 2362.44 30.09 2011-02-20 07:11:06.000 051 33342.14 317.64 2362.41 30.09 2011-02-20 07:11:07.000 051 33342.07 317.67 2362.39 30.09 2011-02-20 07:11:08.000 051 33342.08 317.64 2362.48 30.09 2011-02-20 07:11:09.000 051 33342.19 317.66 2362.44 30.09 2011-02-20 07:11:10.000 051 33342.18 317.61 2362.39 30.09 2011-02-20 07:11:11.000 051 33342.12 317.63 2362.47 30.09 2011-02-20 07:11:12.000 051 33342.14 317.58 2362.44 30.09 2011-02-20 07:11:13.000 051 33342.16 317.56 2362.44 30.09 2011-02-20 07:11:14.000 051 33342.10 317.64 2362.41 30.09 2011-02-20 07:11:15.000 051 33342.15 317.61 2362.39 30.09 2011-02-20 07:11:16.000 051 33342.17 317.58 2362.49 30.09 2011-02-20 07:11:17.000 051 33342.18 317.61 2362.40 30.09 2011-02-20 07:11:18.000 051 33342.12 317.60 2362.48 30.09 2011-02-20 07:11:19.000 051 33342.09 317.57 2362.48 30.09 2011-02-20 07:11:20.000 051 33342.14 317.57 2362.34 30.09 2011-02-20 07:11:21.000 051 33342.18 317.59 2362.45 30.09 2011-02-20 07:11:22.000 051 33342.18 317.54 2362.44 30.09 2011-02-20 07:11:23.000 051 33342.24 317.51 2362.39 30.09 2011-02-20 07:11:24.000 051 33342.26 317.54 2362.45 30.09 2011-02-20 07:11:25.000 051 33342.20 317.50 2362.47 30.09 2011-02-20 07:11:26.000 051 33342.24 317.52 2362.41 30.09 2011-02-20 07:11:27.000 051 33342.16 317.53 2362.37 30.09 2011-02-20 07:11:28.000 051 33342.22 317.53 2362.28 30.09 2011-02-20 07:11:29.000 051 33342.17 317.53 2362.31 30.09 2011-02-20 07:11:30.000 051 33342.28 317.47 2362.35 30.09 2011-02-20 07:11:31.000 051 33342.24 317.50 2362.35 30.09 2011-02-20 07:11:32.000 051 33342.23 317.49 2362.38 30.09 2011-02-20 07:11:33.000 051 33342.31 317.53 2362.31 30.09 2011-02-20 07:11:34.000 051 33342.16 317.50 2362.37 30.09 2011-02-20 07:11:35.000 051 33342.31 317.50 2362.46 30.09 2011-02-20 07:11:36.000 051 33342.23 317.50 2362.40 30.09 2011-02-20 07:11:37.000 051 33342.18 317.51 2362.43 30.09 2011-02-20 07:11:38.000 051 33342.24 317.49 2362.44 30.09 2011-02-20 07:11:39.000 051 33342.26 317.50 2362.38 30.09 2011-02-20 07:11:40.000 051 33342.28 317.49 2362.30 30.09 2011-02-20 07:11:41.000 051 33342.28 317.54 2362.26 30.08 2011-02-20 07:11:42.000 051 33342.26 317.50 2362.35 30.09 2011-02-20 07:11:43.000 051 33342.21 317.46 2362.34 30.09 2011-02-20 07:11:44.000 051 33342.25 317.45 2362.38 30.09 2011-02-20 07:11:45.000 051 33342.27 317.45 2362.28 30.09 2011-02-20 07:11:46.000 051 33342.26 317.46 2362.29 30.09 2011-02-20 07:11:47.000 051 33342.14 317.48 2362.35 30.09 2011-02-20 07:11:48.000 051 33342.33 317.42 2362.27 30.09 2011-02-20 07:11:49.000 051 33342.26 317.48 2362.26 30.09 2011-02-20 07:11:50.000 051 33342.15 317.46 2362.32 30.09 2011-02-20 07:11:51.000 051 33342.31 317.45 2362.31 30.09 2011-02-20 07:11:52.000 051 33342.32 317.44 2362.29 30.09 2011-02-20 07:11:53.000 051 33342.22 317.48 2362.33 30.09 2011-02-20 07:11:54.000 051 33342.21 317.47 2362.32 30.09 2011-02-20 07:11:55.000 051 33342.18 317.44 2362.31 30.09 2011-02-20 07:11:56.000 051 33342.23 317.48 2362.32 30.09 2011-02-20 07:11:57.000 051 33342.20 317.48 2362.31 30.09 2011-02-20 07:11:58.000 051 33342.19 317.44 2362.34 30.09 2011-02-20 07:11:59.000 051 33342.10 317.46 2362.29 30.09 2011-02-20 07:12:00.000 051 33342.15 317.48 2362.35 30.09 2011-02-20 07:12:01.000 051 33342.13 317.48 2362.23 30.09 2011-02-20 07:12:02.000 051 33342.12 317.48 2362.26 30.08 2011-02-20 07:12:03.000 051 33342.18 317.45 2362.34 30.09 2011-02-20 07:12:04.000 051 33342.14 317.47 2362.37 30.09 2011-02-20 07:12:05.000 051 33342.12 317.40 2362.38 30.08 2011-02-20 07:12:06.000 051 33342.15 317.45 2362.32 30.08 2011-02-20 07:12:07.000 051 33342.14 317.47 2362.29 30.08 2011-02-20 07:12:08.000 051 33342.22 317.43 2362.29 30.08 2011-02-20 07:12:09.000 051 33342.21 317.45 2362.36 30.08 2011-02-20 07:12:10.000 051 33342.19 317.46 2362.28 30.08 2011-02-20 07:12:11.000 051 33342.21 317.45 2362.31 30.08 2011-02-20 07:12:12.000 051 33342.24 317.42 2362.31 30.08 2011-02-20 07:12:13.000 051 33342.15 317.41 2362.34 30.08 2011-02-20 07:12:14.000 051 33342.19 317.42 2362.35 30.08 2011-02-20 07:12:15.000 051 33342.11 317.46 2362.34 30.08 2011-02-20 07:12:16.000 051 33342.15 317.44 2362.30 30.08 2011-02-20 07:12:17.000 051 33342.14 317.38 2362.36 30.08 2011-02-20 07:12:18.000 051 33342.13 317.42 2362.31 30.08 2011-02-20 07:12:19.000 051 33342.12 317.41 2362.35 30.08 2011-02-20 07:12:20.000 051 33342.22 317.39 2362.41 30.08 2011-02-20 07:12:21.000 051 33342.16 317.40 2362.35 30.08 2011-02-20 07:12:22.000 051 33342.15 317.41 2362.36 30.08 2011-02-20 07:12:23.000 051 33342.15 317.39 2362.25 30.08 2011-02-20 07:12:24.000 051 33342.23 317.41 2362.34 30.08 2011-02-20 07:12:25.000 051 33342.16 317.37 2362.32 30.08 2011-02-20 07:12:26.000 051 33342.19 317.34 2362.28 30.08 2011-02-20 07:12:27.000 051 33342.18 317.34 2362.43 30.08 2011-02-20 07:12:28.000 051 33342.18 317.36 2362.32 30.08 2011-02-20 07:12:29.000 051 33342.16 317.32 2362.34 30.08 2011-02-20 07:12:30.000 051 33342.27 317.37 2362.39 30.08 2011-02-20 07:12:31.000 051 33342.22 317.37 2362.29 30.08 2011-02-20 07:12:32.000 051 33342.25 317.28 2362.26 30.08 2011-02-20 07:12:33.000 051 33342.31 317.26 2362.35 30.08 2011-02-20 07:12:34.000 051 33342.24 317.30 2362.33 30.08 2011-02-20 07:12:35.000 051 33342.29 317.28 2362.27 30.08 2011-02-20 07:12:36.000 051 33342.19 317.30 2362.29 30.08 2011-02-20 07:12:37.000 051 33342.22 317.25 2362.32 30.08 2011-02-20 07:12:38.000 051 33342.28 317.21 2362.29 30.08 2011-02-20 07:12:39.000 051 33342.36 317.21 2362.33 30.08 2011-02-20 07:12:40.000 051 33342.30 317.26 2362.28 30.08 2011-02-20 07:12:41.000 051 33342.30 317.24 2362.29 30.08 2011-02-20 07:12:42.000 051 33342.28 317.21 2362.28 30.08 2011-02-20 07:12:43.000 051 33342.30 317.20 2362.29 30.08 2011-02-20 07:12:44.000 051 33342.36 317.25 2362.18 30.08 2011-02-20 07:12:45.000 051 33342.33 317.19 2362.28 30.08 2011-02-20 07:12:46.000 051 33342.36 317.19 2362.26 30.08 2011-02-20 07:12:47.000 051 33342.25 317.20 2362.32 30.08 2011-02-20 07:12:48.000 051 33342.35 317.19 2362.17 30.08 2011-02-20 07:12:49.000 051 33342.38 317.16 2362.24 30.08 2011-02-20 07:12:50.000 051 33342.33 317.12 2362.21 30.08 2011-02-20 07:12:51.000 051 33342.36 317.16 2362.17 30.08 2011-02-20 07:12:52.000 051 33342.31 317.16 2362.17 30.08 2011-02-20 07:12:53.000 051 33342.27 317.15 2362.17 30.08 2011-02-20 07:12:54.000 051 33342.37 317.13 2362.16 30.08 2011-02-20 07:12:55.000 051 33342.34 317.11 2362.17 30.08 2011-02-20 07:12:56.000 051 33342.30 317.08 2362.26 30.08 2011-02-20 07:12:57.000 051 33342.40 317.12 2362.16 30.08 2011-02-20 07:12:58.000 051 33342.41 317.11 2362.16 30.09 2011-02-20 07:12:59.000 051 33342.37 317.09 2362.13 30.08 2011-02-20 07:13:00.000 051 33342.37 317.08 2362.14 30.08 2011-02-20 07:13:01.000 051 33342.24 317.09 2362.16 30.08 2011-02-20 07:13:02.000 051 33342.33 317.10 2362.11 30.08 2011-02-20 07:13:03.000 051 33342.39 317.08 2362.05 30.08 2011-02-20 07:13:04.000 051 33342.37 317.07 2362.17 30.08 2011-02-20 07:13:05.000 051 33342.40 317.09 2362.18 30.08 2011-02-20 07:13:06.000 051 33342.37 317.07 2362.10 30.08 2011-02-20 07:13:07.000 051 33342.39 317.10 2362.16 30.08 2011-02-20 07:13:08.000 051 33342.36 317.09 2362.07 30.08 2011-02-20 07:13:09.000 051 33342.43 317.09 2362.14 30.08 2011-02-20 07:13:10.000 051 33342.42 317.09 2362.09 30.08 2011-02-20 07:13:11.000 051 33342.40 317.05 2362.08 30.08 2011-02-20 07:13:12.000 051 33342.39 317.08 2362.13 30.09 2011-02-20 07:13:13.000 051 33342.33 317.07 2362.04 30.09 2011-02-20 07:13:14.000 051 33342.37 317.09 2362.11 30.08 2011-02-20 07:13:15.000 051 33342.39 317.01 2362.10 30.09 2011-02-20 07:13:16.000 051 33342.49 317.03 2362.04 30.09 2011-02-20 07:13:17.000 051 33342.35 317.04 2362.02 30.08 2011-02-20 07:13:18.000 051 33342.50 317.04 2362.10 30.08 2011-02-20 07:13:19.000 051 33342.46 317.05 2362.12 30.09 2011-02-20 07:13:20.000 051 33342.40 317.02 2362.11 30.08 2011-02-20 07:13:21.000 051 33342.42 317.00 2362.05 30.08 2011-02-20 07:13:22.000 051 33342.44 317.04 2362.07 30.08 2011-02-20 07:13:23.000 051 33342.46 317.01 2362.07 30.08 2011-02-20 07:13:24.000 051 33342.46 316.99 2362.01 30.09 2011-02-20 07:13:25.000 051 33342.44 317.01 2362.03 30.08 2011-02-20 07:13:26.000 051 33342.44 316.98 2362.10 30.08 2011-02-20 07:13:27.000 051 33342.49 317.00 2362.05 30.09 2011-02-20 07:13:28.000 051 33342.56 316.97 2362.07 30.08 2011-02-20 07:13:29.000 051 33342.46 316.97 2362.04 30.09 2011-02-20 07:13:30.000 051 33342.52 316.99 2362.02 30.09 2011-02-20 07:13:31.000 051 33342.42 316.94 2362.03 30.09 2011-02-20 07:13:32.000 051 33342.46 316.93 2362.01 30.09 2011-02-20 07:13:33.000 051 33342.44 316.96 2362.04 30.09 2011-02-20 07:13:34.000 051 33342.47 316.92 2362.01 30.08 2011-02-20 07:13:35.000 051 33342.56 316.88 2362.04 30.09 2011-02-20 07:13:36.000 051 33342.58 316.92 2362.10 30.08 2011-02-20 07:13:37.000 051 33342.59 316.94 2362.14 30.08 2011-02-20 07:13:38.000 051 33342.50 316.97 2361.95 30.08 2011-02-20 07:13:39.000 051 33342.55 316.91 2362.09 30.08 2011-02-20 07:13:40.000 051 33342.53 316.84 2362.04 30.08 2011-02-20 07:13:41.000 051 33342.64 316.90 2361.94 30.09 2011-02-20 07:13:42.000 051 33342.59 316.81 2361.97 30.08 2011-02-20 07:13:43.000 051 33342.49 316.82 2361.92 30.08 2011-02-20 07:13:44.000 051 33342.58 316.86 2361.98 30.08 2011-02-20 07:13:45.000 051 33342.65 316.81 2361.94 30.08 2011-02-20 07:13:46.000 051 33342.53 316.86 2362.05 30.09 2011-02-20 07:13:47.000 051 33342.55 316.85 2362.08 30.09 2011-02-20 07:13:48.000 051 33342.65 316.81 2361.95 30.08 2011-02-20 07:13:49.000 051 33342.59 316.77 2361.97 30.09 2011-02-20 07:13:50.000 051 33342.65 316.86 2362.00 30.08 2011-02-20 07:13:51.000 051 33342.67 316.86 2361.98 30.08 2011-02-20 07:13:52.000 051 33342.58 316.87 2361.94 30.08 2011-02-20 07:13:53.000 051 33342.68 316.86 2361.92 30.08 2011-02-20 07:13:54.000 051 33342.64 316.85 2361.97 30.08 2011-02-20 07:13:55.000 051 33342.67 316.83 2361.92 30.08 2011-02-20 07:13:56.000 051 33342.64 316.88 2361.89 30.08 2011-02-20 07:13:57.000 051 33342.65 316.86 2361.88 30.08 2011-02-20 07:13:58.000 051 33342.57 316.88 2361.91 30.08 2011-02-20 07:13:59.000 051 33342.57 316.90 2361.98 30.08 2011-02-20 07:14:00.000 051 33342.53 316.94 2361.91 30.08 2011-02-20 07:14:01.000 051 33342.52 316.91 2361.85 30.08 2011-02-20 07:14:02.000 051 33342.47 316.94 2361.92 30.08 2011-02-20 07:14:03.000 051 33342.52 316.95 2361.95 30.08 2011-02-20 07:14:04.000 051 33342.53 316.95 2361.86 30.08 2011-02-20 07:14:05.000 051 33342.40 316.95 2361.93 30.09 2011-02-20 07:14:06.000 051 33342.64 316.99 2361.90 30.08 2011-02-20 07:14:07.000 051 33342.50 316.95 2361.86 30.08 2011-02-20 07:14:08.000 051 33342.52 316.98 2361.85 30.08 2011-02-20 07:14:09.000 051 33342.41 316.98 2361.94 30.08 2011-02-20 07:14:10.000 051 33342.55 317.01 2361.82 30.08 2011-02-20 07:14:11.000 051 33342.38 317.02 2361.88 30.08 2011-02-20 07:14:12.000 051 33342.52 316.99 2361.88 30.08 2011-02-20 07:14:13.000 051 33342.44 316.97 2361.91 30.09 2011-02-20 07:14:14.000 051 33342.51 316.99 2361.91 30.08 2011-02-20 07:14:15.000 051 33342.39 316.98 2361.94 30.08 2011-02-20 07:14:16.000 051 33342.41 317.02 2361.92 30.08 2011-02-20 07:14:17.000 051 33342.40 317.03 2361.98 30.09 2011-02-20 07:14:18.000 051 33342.36 316.99 2361.89 30.09 2011-02-20 07:14:19.000 051 33342.40 316.94 2361.91 30.09 2011-02-20 07:14:20.000 051 33342.50 317.00 2361.92 30.09 2011-02-20 07:14:21.000 051 33342.45 317.00 2361.92 30.09 2011-02-20 07:14:22.000 051 33342.40 316.98 2361.89 30.09 2011-02-20 07:14:23.000 051 33342.44 317.03 2361.98 30.09 2011-02-20 07:14:24.000 051 33342.38 316.97 2361.94 30.09 2011-02-20 07:14:25.000 051 33342.44 316.98 2361.94 30.09 2011-02-20 07:14:26.000 051 33342.46 316.99 2361.96 30.09 2011-02-20 07:14:27.000 051 33342.44 316.97 2361.92 30.09 2011-02-20 07:14:28.000 051 33342.47 316.97 2361.97 30.09 2011-02-20 07:14:29.000 051 33342.52 316.98 2361.92 30.09 2011-02-20 07:14:30.000 051 33342.43 316.97 2362.07 30.09 2011-02-20 07:14:31.000 051 33342.42 316.96 2362.00 30.09 2011-02-20 07:14:32.000 051 33342.51 316.95 2362.00 30.09 2011-02-20 07:14:33.000 051 33342.53 316.91 2361.95 30.09 2011-02-20 07:14:34.000 051 33342.51 316.94 2361.98 30.09 2011-02-20 07:14:35.000 051 33342.49 316.93 2362.06 30.09 2011-02-20 07:14:36.000 051 33342.51 316.96 2361.99 30.09 2011-02-20 07:14:37.000 051 33342.46 316.95 2361.92 30.09 2011-02-20 07:14:38.000 051 33342.46 316.91 2361.97 30.09 2011-02-20 07:14:39.000 051 33342.54 316.90 2361.95 30.09 2011-02-20 07:14:40.000 051 33342.42 316.93 2361.97 30.09 2011-02-20 07:14:41.000 051 33342.61 316.91 2362.00 30.09 2011-02-20 07:14:42.000 051 33342.60 316.91 2361.88 30.09 2011-02-20 07:14:43.000 051 33342.50 316.89 2361.89 30.09 2011-02-20 07:14:44.000 051 33342.53 316.91 2361.91 30.09 2011-02-20 07:14:45.000 051 33342.47 316.85 2361.91 30.09 2011-02-20 07:14:46.000 051 33342.55 316.90 2361.94 30.09 2011-02-20 07:14:47.000 051 33342.58 316.88 2361.94 30.09 2011-02-20 07:14:48.000 051 33342.52 316.91 2361.94 30.09 2011-02-20 07:14:49.000 051 33342.57 316.88 2361.91 30.09 2011-02-20 07:14:50.000 051 33342.56 316.87 2361.90 30.09 2011-02-20 07:14:51.000 051 33342.54 316.91 2361.91 30.09 2011-02-20 07:14:52.000 051 33342.67 316.89 2361.91 30.09 2011-02-20 07:14:53.000 051 33342.60 316.91 2361.84 30.09 2011-02-20 07:14:54.000 051 33342.64 316.90 2361.92 30.09 2011-02-20 07:14:55.000 051 33342.55 316.90 2361.84 30.09 2011-02-20 07:14:56.000 051 33342.66 316.89 2361.89 30.09 2011-02-20 07:14:57.000 051 33342.59 316.91 2361.94 30.09 2011-02-20 07:14:58.000 051 33342.53 316.88 2361.88 30.09 2011-02-20 07:14:59.000 051 33342.53 316.91 2361.82 30.09 2011-02-20 07:15:00.000 051 33342.65 316.90 2361.82 30.09 2011-02-20 07:15:01.000 051 33342.52 316.89 2361.78 30.09 2011-02-20 07:15:02.000 051 33342.61 316.87 2361.89 30.09 2011-02-20 07:15:03.000 051 33342.58 316.90 2361.94 30.09 2011-02-20 07:15:04.000 051 33342.53 316.88 2361.84 30.09 2011-02-20 07:15:05.000 051 33342.71 316.86 2361.91 30.09 2011-02-20 07:15:06.000 051 33342.57 316.85 2361.91 30.09 2011-02-20 07:15:07.000 051 33342.51 316.84 2361.88 30.09 2011-02-20 07:15:08.000 051 33342.69 316.81 2361.82 30.09 2011-02-20 07:15:09.000 051 33342.63 316.88 2361.91 30.09 2011-02-20 07:15:10.000 051 33342.56 316.81 2361.90 30.09 2011-02-20 07:15:11.000 051 33342.64 316.83 2361.86 30.09 2011-02-20 07:15:12.000 051 33342.72 316.81 2361.92 30.09 2011-02-20 07:15:13.000 051 33342.63 316.82 2361.91 30.09 2011-02-20 07:15:14.000 051 33342.62 316.83 2361.89 30.09 2011-02-20 07:15:15.000 051 33342.66 316.78 2361.87 30.09 2011-02-20 07:15:16.000 051 33342.59 316.81 2361.89 30.09 2011-02-20 07:15:17.000 051 33342.74 316.77 2361.86 30.09 2011-02-20 07:15:18.000 051 33342.69 316.76 2361.88 30.09 2011-02-20 07:15:19.000 051 33342.72 316.76 2361.84 30.09 2011-02-20 07:15:20.000 051 33342.74 316.73 2361.85 30.09 2011-02-20 07:15:21.000 051 33342.76 316.73 2361.83 30.09 2011-02-20 07:15:22.000 051 33342.81 316.70 2361.84 30.09 2011-02-20 07:15:23.000 051 33342.79 316.74 2361.76 30.09 2011-02-20 07:15:24.000 051 33342.86 316.71 2361.79 30.09 2011-02-20 07:15:25.000 051 33342.78 316.67 2361.90 30.09 2011-02-20 07:15:26.000 051 33342.83 316.70 2361.86 30.09 2011-02-20 07:15:27.000 051 33342.90 316.67 2361.78 30.09 2011-02-20 07:15:28.000 051 33342.95 316.69 2361.88 30.09 2011-02-20 07:15:29.000 051 33342.86 316.67 2361.85 30.09 2011-02-20 07:15:30.000 051 33342.95 316.67 2361.88 30.09 2011-02-20 07:15:31.000 051 33342.95 316.65 2361.78 30.09 2011-02-20 07:15:32.000 051 33342.96 316.63 2361.81 30.09 2011-02-20 07:15:33.000 051 33342.92 316.62 2361.79 30.09 2011-02-20 07:15:34.000 051 33342.82 316.65 2361.78 30.09 2011-02-20 07:15:35.000 051 33342.84 316.62 2361.76 30.09 2011-02-20 07:15:36.000 051 33343.06 316.60 2361.77 30.09 2011-02-20 07:15:37.000 051 33342.96 316.64 2361.73 30.09 2011-02-20 07:15:38.000 051 33342.96 316.62 2361.77 30.09 2011-02-20 07:15:39.000 051 33342.98 316.63 2361.84 30.09 2011-02-20 07:15:40.000 051 33342.91 316.57 2361.76 30.09 2011-02-20 07:15:41.000 051 33342.99 316.55 2361.73 30.09 2011-02-20 07:15:42.000 051 33342.98 316.58 2361.82 30.09 2011-02-20 07:15:43.000 051 33342.91 316.58 2361.75 30.09 2011-02-20 07:15:44.000 051 33342.98 316.58 2361.76 30.09 2011-02-20 07:15:45.000 051 33342.95 316.59 2361.71 30.09 2011-02-20 07:15:46.000 051 33342.99 316.59 2361.77 30.09 2011-02-20 07:15:47.000 051 33343.00 316.56 2361.76 30.09 2011-02-20 07:15:48.000 051 33342.95 316.57 2361.73 30.09 2011-02-20 07:15:49.000 051 33342.91 316.58 2361.70 30.09 2011-02-20 07:15:50.000 051 33342.93 316.56 2361.72 30.09 2011-02-20 07:15:51.000 051 33342.97 316.64 2361.70 30.09 2011-02-20 07:15:52.000 051 33342.84 316.64 2361.70 30.09 2011-02-20 07:15:53.000 051 33342.99 316.55 2361.67 30.09 2011-02-20 07:15:54.000 051 33342.79 316.60 2361.72 30.09 2011-02-20 07:15:55.000 051 33342.84 316.59 2361.64 30.09 2011-02-20 07:15:56.000 051 33342.82 316.65 2361.69 30.09 2011-02-20 07:15:57.000 051 33342.93 316.64 2361.66 30.09 2011-02-20 07:15:58.000 051 33342.88 316.64 2361.70 30.09 2011-02-20 07:15:59.000 051 33342.75 316.68 2361.73 30.09 2011-02-20 07:16:00.000 051 33342.96 316.62 2361.72 30.09 2011-02-20 07:16:01.000 051 33342.84 316.65 2361.72 30.09 2011-02-20 07:16:02.000 051 33342.83 316.70 2361.78 30.08 2011-02-20 07:16:03.000 051 33342.73 316.63 2361.79 30.09 2011-02-20 07:16:04.000 051 33342.78 316.66 2361.74 30.08 2011-02-20 07:16:05.000 051 33342.72 316.68 2361.80 30.08 2011-02-20 07:16:06.000 051 33342.77 316.68 2361.78 30.09 2011-02-20 07:16:07.000 051 33342.74 316.68 2361.84 30.08 2011-02-20 07:16:08.000 051 33342.73 316.70 2361.90 30.09 2011-02-20 07:16:09.000 051 33342.70 316.70 2361.76 30.08 2011-02-20 07:16:10.000 051 33342.66 316.66 2361.89 30.09 2011-02-20 07:16:11.000 051 33342.77 316.72 2361.75 30.08 2011-02-20 07:16:12.000 051 33342.78 316.70 2361.80 30.08 2011-02-20 07:16:13.000 051 33342.71 316.67 2361.82 30.08 2011-02-20 07:16:14.000 051 33342.78 316.70 2361.85 30.08 2011-02-20 07:16:15.000 051 33342.78 316.69 2361.83 30.08 2011-02-20 07:16:16.000 051 33342.80 316.69 2361.78 30.08 2011-02-20 07:16:17.000 051 33342.72 316.68 2361.82 30.08 2011-02-20 07:16:18.000 051 33342.79 316.68 2361.83 30.08 2011-02-20 07:16:19.000 051 33342.75 316.66 2361.88 30.09 2011-02-20 07:16:20.000 051 33342.77 316.68 2361.88 30.08 2011-02-20 07:16:21.000 051 33342.79 316.65 2361.88 30.09 2011-02-20 07:16:22.000 051 33342.83 316.65 2361.86 30.08 2011-02-20 07:16:23.000 051 33342.83 316.62 2361.92 30.09 2011-02-20 07:16:24.000 051 33342.89 316.58 2361.79 30.08 2011-02-20 07:16:25.000 051 33342.87 316.61 2361.76 30.09 2011-02-20 07:16:26.000 051 33343.01 316.55 2361.88 30.09 2011-02-20 07:16:27.000 051 33342.98 316.55 2361.90 30.09 2011-02-20 07:16:28.000 051 33342.89 316.55 2361.86 30.09 2011-02-20 07:16:29.000 051 33342.92 316.53 2361.87 30.09 2011-02-20 07:16:30.000 051 33343.02 316.47 2361.88 30.09 2011-02-20 07:16:31.000 051 33343.07 316.46 2361.89 30.09 2011-02-20 07:16:32.000 051 33343.04 316.43 2361.80 30.08 2011-02-20 07:16:33.000 051 33343.05 316.43 2361.84 30.09 2011-02-20 07:16:34.000 051 33343.14 316.40 2361.86 30.09 2011-02-20 07:16:35.000 051 33343.15 316.40 2361.82 30.08 2011-02-20 07:16:36.000 051 33343.16 316.35 2361.88 30.08 2011-02-20 07:16:37.000 051 33343.10 316.37 2361.84 30.09 2011-02-20 07:16:38.000 051 33343.20 316.34 2361.89 30.08 2011-02-20 07:16:39.000 051 33343.21 316.31 2361.82 30.09 2011-02-20 07:16:40.000 051 33343.17 316.32 2361.81 30.09 2011-02-20 07:16:41.000 051 33343.23 316.28 2361.75 30.09 2011-02-20 07:16:42.000 051 33343.23 316.27 2361.82 30.09 2011-02-20 07:16:43.000 051 33343.26 316.26 2361.73 30.09 2011-02-20 07:16:44.000 051 33343.26 316.27 2361.80 30.09 2011-02-20 07:16:45.000 051 33343.21 316.25 2361.77 30.09 2011-02-20 07:16:46.000 051 33343.26 316.24 2361.68 30.09 2011-02-20 07:16:47.000 051 33343.41 316.26 2361.78 30.09 2011-02-20 07:16:48.000 051 33343.39 316.24 2361.69 30.09 2011-02-20 07:16:49.000 051 33343.35 316.24 2361.74 30.09 2011-02-20 07:16:50.000 051 33343.32 316.25 2361.73 30.09 2011-02-20 07:16:51.000 051 33343.31 316.25 2361.67 30.09 2011-02-20 07:16:52.000 051 33343.45 316.26 2361.58 30.09 2011-02-20 07:16:53.000 051 33343.34 316.23 2361.70 30.09 2011-02-20 07:16:54.000 051 33343.39 316.27 2361.63 30.09 2011-02-20 07:16:55.000 051 33343.32 316.25 2361.67 30.09 2011-02-20 07:16:56.000 051 33343.43 316.27 2361.64 30.09 2011-02-20 07:16:57.000 051 33343.39 316.20 2361.70 30.09 2011-02-20 07:16:58.000 051 33343.39 316.26 2361.65 30.09 2011-02-20 07:16:59.000 051 33343.34 316.24 2361.64 30.09 2011-02-20 07:17:00.000 051 33343.39 316.32 2361.54 30.09 2011-02-20 07:17:01.000 051 33343.32 316.29 2361.62 30.09 2011-02-20 07:17:02.000 051 33343.42 316.31 2361.60 30.09 2011-02-20 07:17:03.000 051 33343.36 316.24 2361.66 30.09 2011-02-20 07:17:04.000 051 33343.37 316.28 2361.58 30.09 2011-02-20 07:17:05.000 051 33343.39 316.28 2361.61 30.08 2011-02-20 07:17:06.000 051 33343.43 316.29 2361.63 30.09 2011-02-20 07:17:07.000 051 33343.32 316.30 2361.56 30.09 2011-02-20 07:17:08.000 051 33343.39 316.31 2361.63 30.08 2011-02-20 07:17:09.000 051 33343.38 316.29 2361.69 30.09 2011-02-20 07:17:10.000 051 33343.18 316.27 2361.67 30.09 2011-02-20 07:17:11.000 051 33343.30 316.24 2361.62 30.09 2011-02-20 07:17:12.000 051 33343.32 316.28 2361.55 30.08 2011-02-20 07:17:13.000 051 33343.31 316.30 2361.52 30.09 2011-02-20 07:17:14.000 051 33343.30 316.30 2361.66 30.09 2011-02-20 07:17:15.000 051 33343.23 316.29 2361.66 30.08 2011-02-20 07:17:16.000 051 33343.18 316.32 2361.56 30.09 2011-02-20 07:17:17.000 051 33343.33 316.27 2361.66 30.08 2011-02-20 07:17:18.000 051 33343.30 316.25 2361.67 30.09 2011-02-20 07:17:19.000 051 33343.26 316.26 2361.53 30.08 2011-02-20 07:17:20.000 051 33343.28 316.29 2361.63 30.09 2011-02-20 07:17:21.000 051 33343.29 316.25 2361.63 30.09 2011-02-20 07:17:22.000 051 33343.26 316.30 2361.73 30.08 2011-02-20 07:17:23.000 051 33343.29 316.28 2361.70 30.08 2011-02-20 07:17:24.000 051 33343.21 316.22 2361.66 30.08 2011-02-20 07:17:25.000 051 33343.18 316.21 2361.59 30.08 2011-02-20 07:17:26.000 051 33343.27 316.25 2361.64 30.09 2011-02-20 07:17:27.000 051 33343.26 316.23 2361.70 30.09 2011-02-20 07:17:28.000 051 33343.22 316.19 2361.65 30.08 2011-02-20 07:17:29.000 051 33343.21 316.22 2361.61 30.08 2011-02-20 07:17:30.000 051 33343.32 316.19 2361.72 30.08 2011-02-20 07:17:31.000 051 33343.24 316.18 2361.77 30.08 2011-02-20 07:17:32.000 051 33343.33 316.17 2361.69 30.08 2011-02-20 07:17:33.000 051 33343.30 316.17 2361.74 30.08 2011-02-20 07:17:34.000 051 33343.27 316.09 2361.70 30.08 2011-02-20 07:17:35.000 051 33343.26 316.12 2361.72 30.08 2011-02-20 07:17:36.000 051 33343.33 316.09 2361.74 30.08 2011-02-20 07:17:37.000 051 33343.28 316.08 2361.70 30.08 2011-02-20 07:17:38.000 051 33343.29 316.09 2361.78 30.08 2011-02-20 07:17:39.000 051 33343.30 316.05 2361.67 30.08 2011-02-20 07:17:40.000 051 33343.27 316.06 2361.67 30.08 2011-02-20 07:17:41.000 051 33343.40 316.08 2361.78 30.08 2011-02-20 07:17:42.000 051 33343.27 316.08 2361.74 30.08 2011-02-20 07:17:43.000 051 33343.31 316.07 2361.78 30.08 2011-02-20 07:17:44.000 051 33343.41 316.07 2361.71 30.08 2011-02-20 07:17:45.000 051 33343.34 316.03 2361.70 30.08 2011-02-20 07:17:46.000 051 33343.18 316.08 2361.75 30.08 2011-02-20 07:17:47.000 051 33343.40 316.04 2361.69 30.08 2011-02-20 07:17:48.000 051 33343.27 316.06 2361.72 30.08 2011-02-20 07:17:49.000 051 33343.27 316.08 2361.73 30.08 2011-02-20 07:17:50.000 051 33343.32 316.09 2361.72 30.08 2011-02-20 07:17:51.000 051 33343.31 316.00 2361.69 30.08 2011-02-20 07:17:52.000 051 33343.27 316.00 2361.74 30.08 2011-02-20 07:17:53.000 051 33343.36 316.01 2361.69 30.08 2011-02-20 07:17:54.000 051 33343.33 316.02 2361.76 30.08 2011-02-20 07:17:55.000 051 33343.33 316.01 2361.75 30.08 2011-02-20 07:17:56.000 051 33343.31 316.02 2361.73 30.08 2011-02-20 07:17:57.000 051 33343.43 316.03 2361.67 30.08 2011-02-20 07:17:58.000 051 33343.28 315.93 2361.67 30.08 2011-02-20 07:17:59.000 051 33343.30 316.00 2361.71 30.08 2011-02-20 07:18:00.000 051 33343.35 316.00 2361.65 30.08 2011-02-20 07:18:01.000 051 33343.36 315.98 2361.63 30.08 2011-02-20 07:18:02.000 051 33343.27 315.98 2361.69 30.08 2011-02-20 07:18:03.000 051 33343.30 315.92 2361.74 30.08 2011-02-20 07:18:04.000 051 33343.23 315.93 2361.69 30.08 2011-02-20 07:18:05.000 051 33343.33 315.93 2361.67 30.08 2011-02-20 07:18:06.000 051 33343.21 315.93 2361.76 30.08 2011-02-20 07:18:07.000 051 33343.27 315.95 2361.72 30.08 2011-02-20 07:18:08.000 051 33343.33 315.94 2361.74 30.08 2011-02-20 07:18:09.000 051 33343.30 315.92 2361.70 30.08 2011-02-20 07:18:10.000 051 33343.30 315.93 2361.69 30.08 2011-02-20 07:18:11.000 051 33343.33 315.91 2361.73 30.08 2011-02-20 07:18:12.000 051 33343.32 315.87 2361.61 30.08 2011-02-20 07:18:13.000 051 33343.21 315.87 2361.66 30.08 2011-02-20 07:18:14.000 051 33343.24 315.90 2361.66 30.08 2011-02-20 07:18:15.000 051 33343.32 315.92 2361.70 30.08 2011-02-20 07:18:16.000 051 33343.18 315.92 2361.73 30.08 2011-02-20 07:18:17.000 051 33343.35 315.90 2361.70 30.08 2011-02-20 07:18:18.000 051 33343.21 315.89 2361.67 30.08 2011-02-20 07:18:19.000 051 33343.23 315.85 2361.73 30.08 2011-02-20 07:18:20.000 051 33343.30 315.84 2361.66 30.08 2011-02-20 07:18:21.000 051 33343.24 315.84 2361.68 30.08 2011-02-20 07:18:22.000 051 33343.28 315.81 2361.69 30.08 2011-02-20 07:18:23.000 051 33343.32 315.81 2361.74 30.08 2011-02-20 07:18:24.000 051 33343.24 315.80 2361.72 30.08 2011-02-20 07:18:25.000 051 33343.30 315.77 2361.67 30.08 2011-02-20 07:18:26.000 051 33343.26 315.79 2361.79 30.08 2011-02-20 07:18:27.000 051 33343.24 315.78 2361.64 30.08 2011-02-20 07:18:28.000 051 33343.29 315.76 2361.73 30.08 2011-02-20 07:18:29.000 051 33343.26 315.72 2361.70 30.08 2011-02-20 07:18:30.000 051 33343.29 315.75 2361.69 30.08 2011-02-20 07:18:31.000 051 33343.19 315.73 2361.72 30.08 2011-02-20 07:18:32.000 051 33343.20 315.69 2361.73 30.08 2011-02-20 07:18:33.000 051 33343.23 315.72 2361.73 30.08 2011-02-20 07:18:34.000 051 33343.20 315.69 2361.69 30.08 2011-02-20 07:18:35.000 051 33343.27 315.71 2361.71 30.08 2011-02-20 07:18:36.000 051 33343.30 315.61 2361.67 30.08 2011-02-20 07:18:37.000 051 33343.29 315.69 2361.63 30.08 2011-02-20 07:18:38.000 051 33343.29 315.67 2361.70 30.08 2011-02-20 07:18:39.000 051 33343.27 315.64 2361.85 30.08 2011-02-20 07:18:40.000 051 33343.20 315.65 2361.72 30.08 2011-02-20 07:18:41.000 051 33343.29 315.67 2361.72 30.08 2011-02-20 07:18:42.000 051 33343.33 315.58 2361.72 30.08 2011-02-20 07:18:43.000 051 33343.20 315.62 2361.71 30.08 2011-02-20 07:18:44.000 051 33343.23 315.61 2361.72 30.08 2011-02-20 07:18:45.000 051 33343.15 315.60 2361.63 30.08 2011-02-20 07:18:46.000 051 33343.32 315.63 2361.68 30.08 2011-02-20 07:18:47.000 051 33343.26 315.56 2361.69 30.08 2011-02-20 07:18:48.000 051 33343.12 315.61 2361.70 30.08 2011-02-20 07:18:49.000 051 33343.22 315.61 2361.75 30.08 2011-02-20 07:18:50.000 051 33343.20 315.55 2361.73 30.08 2011-02-20 07:18:51.000 051 33343.14 315.62 2361.81 30.08 2011-02-20 07:18:52.000 051 33343.17 315.53 2361.72 30.08 2011-02-20 07:18:53.000 051 33343.26 315.56 2361.70 30.08 2011-02-20 07:18:54.000 051 33343.34 315.55 2361.70 30.08 2011-02-20 07:18:55.000 051 33343.16 315.56 2361.71 30.08 2011-02-20 07:18:56.000 051 33343.16 315.55 2361.68 30.08 2011-02-20 07:18:57.000 051 33343.19 315.52 2361.73 30.08 2011-02-20 07:18:58.000 051 33343.27 315.54 2361.72 30.08 2011-02-20 07:18:59.000 051 33343.21 315.53 2361.73 30.08 2011-02-20 07:19:00.000 051 33343.13 315.55 2361.74 30.08 2011-02-20 07:19:01.000 051 33343.30 315.50 2361.73 30.08 2011-02-20 07:19:02.000 051 33343.23 315.53 2361.77 30.08 2011-02-20 07:19:03.000 051 33343.27 315.44 2361.74 30.08 2011-02-20 07:19:04.000 051 33343.23 315.48 2361.69 30.08 2011-02-20 07:19:05.000 051 33343.10 315.45 2361.74 30.08 2011-02-20 07:19:06.000 051 33343.26 315.47 2361.73 30.08 2011-02-20 07:19:07.000 051 33343.23 315.46 2361.72 30.08 2011-02-20 07:19:08.000 051 33343.20 315.42 2361.67 30.08 2011-02-20 07:19:09.000 051 33343.33 315.46 2361.70 30.08 2011-02-20 07:19:10.000 051 33343.27 315.42 2361.76 30.08 2011-02-20 07:19:11.000 051 33343.30 315.41 2361.82 30.08 2011-02-20 07:19:12.000 051 33343.14 315.45 2361.71 30.08 2011-02-20 07:19:13.000 051 33343.18 315.45 2361.76 30.08 2011-02-20 07:19:14.000 051 33343.22 315.42 2361.72 30.08 2011-02-20 07:19:15.000 051 33343.26 315.39 2361.74 30.08 2011-02-20 07:19:16.000 051 33343.24 315.38 2361.78 30.08 2011-02-20 07:19:17.000 051 33343.23 315.38 2361.69 30.08 2011-02-20 07:19:18.000 051 33343.17 315.36 2361.70 30.08 2011-02-20 07:19:19.000 051 33343.26 315.31 2361.69 30.08 2011-02-20 07:19:20.000 051 33343.26 315.32 2361.76 30.08 2011-02-20 07:19:21.000 051 33343.23 315.31 2361.71 30.08 2011-02-20 07:19:22.000 051 33343.14 315.34 2361.81 30.08 2011-02-20 07:19:23.000 051 33343.20 315.32 2361.76 30.08 2011-02-20 07:19:24.000 051 33343.15 315.37 2361.77 30.08 2011-02-20 07:19:25.000 051 33343.26 315.31 2361.74 30.08 2011-02-20 07:19:26.000 051 33343.21 315.30 2361.69 30.08 2011-02-20 07:19:27.000 051 33343.23 315.30 2361.78 30.08 2011-02-20 07:19:28.000 051 33343.16 315.33 2361.75 30.08 2011-02-20 07:19:29.000 051 33343.13 315.30 2361.68 30.08 2011-02-20 07:19:30.000 051 33343.19 315.31 2361.75 30.08 2011-02-20 07:19:31.000 051 33343.23 315.34 2361.67 30.08 2011-02-20 07:19:32.000 051 33343.14 315.33 2361.69 30.08 2011-02-20 07:19:33.000 051 33343.11 315.30 2361.75 30.08 2011-02-20 07:19:34.000 051 33343.18 315.30 2361.79 30.08 2011-02-20 07:19:35.000 051 33343.13 315.31 2361.72 30.08 2011-02-20 07:19:36.000 051 33343.11 315.28 2361.73 30.08 2011-02-20 07:19:37.000 051 33343.11 315.32 2361.61 30.08 2011-02-20 07:19:38.000 051 33343.10 315.32 2361.67 30.08 2011-02-20 07:19:39.000 051 33343.13 315.30 2361.75 30.08 2011-02-20 07:19:40.000 051 33343.11 315.33 2361.78 30.08 2011-02-20 07:19:41.000 051 33343.18 315.27 2361.79 30.08 2011-02-20 07:19:42.000 051 33343.07 315.27 2361.75 30.08 2011-02-20 07:19:43.000 051 33343.18 315.25 2361.67 30.08 2011-02-20 07:19:44.000 051 33343.10 315.28 2361.72 30.08 2011-02-20 07:19:45.000 051 33343.04 315.27 2361.76 30.08 2011-02-20 07:19:46.000 051 33343.12 315.26 2361.73 30.08 2011-02-20 07:19:47.000 051 33343.20 315.26 2361.71 30.08 2011-02-20 07:19:48.000 051 33343.08 315.27 2361.88 30.08 2011-02-20 07:19:49.000 051 33343.12 315.20 2361.76 30.08 2011-02-20 07:19:50.000 051 33343.18 315.22 2361.74 30.08 2011-02-20 07:19:51.000 051 33343.12 315.21 2361.77 30.08 2011-02-20 07:19:52.000 051 33343.11 315.24 2361.86 30.08 2011-02-20 07:19:53.000 051 33343.08 315.25 2361.80 30.08 2011-02-20 07:19:54.000 051 33343.08 315.15 2361.79 30.08 2011-02-20 07:19:55.000 051 33343.17 315.18 2361.85 30.08 2011-02-20 07:19:56.000 051 33343.11 315.18 2361.85 30.08 2011-02-20 07:19:57.000 051 33343.14 315.19 2361.85 30.08 2011-02-20 07:19:58.000 051 33343.12 315.21 2361.73 30.08 2011-02-20 07:19:59.000 051 33343.17 315.17 2361.78 30.08 2011-02-20 07:20:00.000 051 33343.02 315.14 2361.79 30.08 2011-02-20 07:20:01.000 051 33343.12 315.19 2361.82 30.08 2011-02-20 07:20:02.000 051 33343.11 315.17 2361.78 30.08 2011-02-20 07:20:03.000 051 33343.18 315.14 2361.86 30.08 2011-02-20 07:20:04.000 051 33343.13 315.18 2361.93 30.08 2011-02-20 07:20:05.000 051 33343.22 315.18 2361.76 30.08 2011-02-20 07:20:06.000 051 33343.11 315.14 2361.82 30.08 2011-02-20 07:20:07.000 051 33343.09 315.14 2361.70 30.08 2011-02-20 07:20:08.000 051 33343.16 315.13 2361.73 30.08 2011-02-20 07:20:09.000 051 33343.18 315.18 2361.85 30.08 2011-02-20 07:20:10.000 051 33343.21 315.12 2361.82 30.08 2011-02-20 07:20:11.000 051 33343.18 315.16 2361.79 30.08 2011-02-20 07:20:12.000 051 33343.02 315.17 2361.80 30.08 2011-02-20 07:20:13.000 051 33343.25 315.11 2361.85 30.08 2011-02-20 07:20:14.000 051 33343.12 315.13 2361.83 30.08 2011-02-20 07:20:15.000 051 33343.11 315.16 2361.76 30.08 2011-02-20 07:20:16.000 051 33343.12 315.13 2361.80 30.08 2011-02-20 07:20:17.000 051 33343.02 315.13 2361.80 30.08 2011-02-20 07:20:18.000 051 33343.20 315.16 2361.85 30.08 2011-02-20 07:20:19.000 051 33343.08 315.15 2361.88 30.08 2011-02-20 07:20:20.000 051 33343.10 315.15 2361.84 30.08 2011-02-20 07:20:21.000 051 33343.10 315.15 2361.85 30.08 2011-02-20 07:20:22.000 051 33343.15 315.11 2361.82 30.08 2011-02-20 07:20:23.000 051 33343.02 315.17 2361.86 30.08 2011-02-20 07:20:24.000 051 33343.08 315.13 2361.86 30.08 2011-02-20 07:20:25.000 051 33343.11 315.18 2361.84 30.08 2011-02-20 07:20:26.000 051 33343.04 315.16 2361.85 30.08 2011-02-20 07:20:27.000 051 33343.11 315.18 2361.84 30.08 2011-02-20 07:20:28.000 051 33343.10 315.16 2361.78 30.08 2011-02-20 07:20:29.000 051 33343.09 315.14 2361.89 30.08 2011-02-20 07:20:30.000 051 33342.94 315.16 2361.89 30.08 2011-02-20 07:20:31.000 051 33343.08 315.19 2361.86 30.08 2011-02-20 07:20:32.000 051 33343.00 315.19 2361.89 30.08 2011-02-20 07:20:33.000 051 33343.02 315.17 2361.86 30.08 2011-02-20 07:20:34.000 051 33343.03 315.19 2361.89 30.08 2011-02-20 07:20:35.000 051 33342.97 315.19 2361.77 30.08 2011-02-20 07:20:36.000 051 33342.93 315.15 2361.84 30.08 2011-02-20 07:20:37.000 051 33342.94 315.14 2361.86 30.08 2011-02-20 07:20:38.000 051 33342.97 315.17 2361.90 30.08 2011-02-20 07:20:39.000 051 33343.00 315.16 2361.91 30.08 2011-02-20 07:20:40.000 051 33342.95 315.16 2361.87 30.08 2011-02-20 07:20:41.000 051 33342.95 315.13 2361.85 30.08 2011-02-20 07:20:42.000 051 33343.01 315.17 2361.89 30.08 2011-02-20 07:20:43.000 051 33342.97 315.20 2361.91 30.08 2011-02-20 07:20:44.000 051 33342.96 315.18 2361.96 30.08 2011-02-20 07:20:45.000 051 33342.96 315.19 2361.93 30.08 2011-02-20 07:20:46.000 051 33342.96 315.17 2361.90 30.08 2011-02-20 07:20:47.000 051 33342.96 315.19 2361.98 30.08 2011-02-20 07:20:48.000 051 33343.00 315.19 2361.97 30.08 2011-02-20 07:20:49.000 051 33342.96 315.18 2361.94 30.08 2011-02-20 07:20:50.000 051 33342.90 315.13 2361.95 30.08 2011-02-20 07:20:51.000 051 33342.92 315.21 2361.97 30.08 2011-02-20 07:20:52.000 051 33342.79 315.21 2362.04 30.08 2011-02-20 07:20:53.000 051 33342.82 315.23 2361.97 30.08 2011-02-20 07:20:54.000 051 33342.86 315.21 2361.98 30.08 2011-02-20 07:20:55.000 051 33342.79 315.24 2361.98 30.08 2011-02-20 07:20:56.000 051 33342.79 315.22 2361.97 30.08 2011-02-20 07:20:57.000 051 33342.80 315.24 2362.00 30.08 2011-02-20 07:20:58.000 051 33342.82 315.24 2361.97 30.08 2011-02-20 07:20:59.000 051 33342.81 315.24 2362.01 30.08 2011-02-20 07:21:00.000 051 33342.79 315.25 2362.01 30.08 2011-02-20 07:21:01.000 051 33342.87 315.22 2362.04 30.08 2011-02-20 07:21:02.000 051 33342.79 315.24 2362.07 30.08 2011-02-20 07:21:03.000 051 33342.74 315.24 2362.04 30.08 2011-02-20 07:21:04.000 051 33342.75 315.24 2362.13 30.08 2011-02-20 07:21:05.000 051 33342.77 315.27 2362.04 30.08 2011-02-20 07:21:06.000 051 33342.71 315.27 2362.13 30.08 2011-02-20 07:21:07.000 051 33342.75 315.26 2362.06 30.08 2011-02-20 07:21:08.000 051 33342.80 315.22 2362.10 30.08 2011-02-20 07:21:09.000 051 33342.74 315.24 2362.14 30.08 2011-02-20 07:21:10.000 051 33342.77 315.22 2362.09 30.08 2011-02-20 07:21:11.000 051 33342.77 315.25 2362.06 30.08 2011-02-20 07:21:12.000 051 33342.71 315.25 2362.22 30.08 2011-02-20 07:21:13.000 051 33342.79 315.21 2362.05 30.08 2011-02-20 07:21:14.000 051 33342.75 315.20 2362.14 30.08 2011-02-20 07:21:15.000 051 33342.69 315.21 2362.25 30.08 2011-02-20 07:21:16.000 051 33342.68 315.20 2362.16 30.08 2011-02-20 07:21:17.000 051 33342.72 315.22 2362.23 30.08 2011-02-20 07:21:18.000 051 33342.68 315.14 2362.17 30.08 2011-02-20 07:21:19.000 051 33342.73 315.17 2362.18 30.08 2011-02-20 07:21:20.000 051 33342.69 315.13 2362.16 30.08 2011-02-20 07:21:21.000 051 33342.75 315.14 2362.17 30.08 2011-02-20 07:21:22.000 051 33342.67 315.15 2362.23 30.08 2011-02-20 07:21:23.000 051 33342.72 315.18 2362.19 30.08 2011-02-20 07:21:24.000 051 33342.61 315.08 2362.22 30.08 2011-02-20 07:21:25.000 051 33342.74 315.13 2362.20 30.08 2011-02-20 07:21:26.000 051 33342.67 315.11 2362.17 30.08 2011-02-20 07:21:27.000 051 33342.72 315.17 2362.13 30.08 2011-02-20 07:21:28.000 051 33342.62 315.11 2362.14 30.08 2011-02-20 07:21:29.000 051 33342.68 315.10 2362.20 30.08 2011-02-20 07:21:30.000 051 33342.70 315.08 2362.16 30.08 2011-02-20 07:21:31.000 051 33342.72 315.11 2362.14 30.08 2011-02-20 07:21:32.000 051 33342.63 315.10 2362.19 30.08 2011-02-20 07:21:33.000 051 33342.64 315.11 2362.23 30.08 2011-02-20 07:21:34.000 051 33342.59 315.07 2362.16 30.08 2011-02-20 07:21:35.000 051 33342.56 315.08 2362.20 30.08 2011-02-20 07:21:36.000 051 33342.68 315.09 2362.25 30.08 2011-02-20 07:21:37.000 051 33342.60 315.11 2362.30 30.08 2011-02-20 07:21:38.000 051 33342.63 315.13 2362.26 30.08 2011-02-20 07:21:39.000 051 33342.61 315.06 2362.25 30.08 2011-02-20 07:21:40.000 051 33342.58 315.08 2362.18 30.08 2011-02-20 07:21:41.000 051 33342.54 315.08 2362.23 30.08 2011-02-20 07:21:42.000 051 33342.55 315.12 2362.16 30.08 2011-02-20 07:21:43.000 051 33342.61 315.12 2362.13 30.08 2011-02-20 07:21:44.000 051 33342.54 315.08 2362.18 30.08 2011-02-20 07:21:45.000 051 33342.55 315.09 2362.26 30.08 2011-02-20 07:21:46.000 051 33342.61 315.08 2362.24 30.08 2011-02-20 07:21:47.000 051 33342.47 315.05 2362.16 30.08 2011-02-20 07:21:48.000 051 33342.61 315.11 2362.25 30.08 2011-02-20 07:21:49.000 051 33342.45 315.12 2362.22 30.08 2011-02-20 07:21:50.000 051 33342.47 315.09 2362.18 30.08 2011-02-20 07:21:51.000 051 33342.49 315.10 2362.20 30.08 2011-02-20 07:21:52.000 051 33342.55 315.11 2362.26 30.08 2011-02-20 07:21:53.000 051 33342.54 315.11 2362.27 30.08 2011-02-20 07:21:54.000 051 33342.41 315.15 2362.26 30.08 2011-02-20 07:21:55.000 051 33342.52 315.15 2362.23 30.08 2011-02-20 07:21:56.000 051 33342.47 315.16 2362.26 30.08 2011-02-20 07:21:57.000 051 33342.44 315.13 2362.32 30.08 2011-02-20 07:21:58.000 051 33342.44 315.17 2362.27 30.08 2011-02-20 07:21:59.000 051 33342.37 315.19 2362.23 30.08 2011-02-20 07:22:00.000 051 33342.40 315.23 2362.39 30.08 2011-02-20 07:22:01.000 051 33342.46 315.19 2362.25 30.08 2011-02-20 07:22:02.000 051 33342.39 315.19 2362.25 30.08 2011-02-20 07:22:03.000 051 33342.35 315.17 2362.24 30.08 2011-02-20 07:22:04.000 051 33342.36 315.16 2362.36 30.08 2011-02-20 07:22:05.000 051 33342.42 315.19 2362.34 30.08 2011-02-20 07:22:06.000 051 33342.40 315.21 2362.35 30.08 2011-02-20 07:22:07.000 051 33342.34 315.21 2362.35 30.08 2011-02-20 07:22:08.000 051 33342.33 315.21 2362.31 30.08 2011-02-20 07:22:09.000 051 33342.36 315.21 2362.34 30.08 2011-02-20 07:22:10.000 051 33342.39 315.21 2362.37 30.08 2011-02-20 07:22:11.000 051 33342.28 315.20 2362.31 30.08 2011-02-20 07:22:12.000 051 33342.36 315.19 2362.33 30.08 2011-02-20 07:22:13.000 051 33342.44 315.21 2362.36 30.08 2011-02-20 07:22:14.000 051 33342.32 315.20 2362.32 30.08 2011-02-20 07:22:15.000 051 33342.34 315.21 2362.44 30.08 2011-02-20 07:22:16.000 051 33342.31 315.20 2362.35 30.08 2011-02-20 07:22:17.000 051 33342.30 315.25 2362.35 30.08 2011-02-20 07:22:18.000 051 33342.26 315.22 2362.53 30.08 2011-02-20 07:22:19.000 051 33342.21 315.29 2362.50 30.08 2011-02-20 07:22:20.000 051 33342.30 315.25 2362.50 30.08 2011-02-20 07:22:21.000 051 33342.19 315.21 2362.47 30.08 2011-02-20 07:22:22.000 051 33342.22 315.25 2362.45 30.08 2011-02-20 07:22:23.000 051 33342.15 315.24 2362.50 30.08 2011-02-20 07:22:24.000 051 33342.18 315.27 2362.44 30.08 2011-02-20 07:22:25.000 051 33342.24 315.24 2362.50 30.08 2011-02-20 07:22:26.000 051 33342.26 315.18 2362.46 30.08 2011-02-20 07:22:27.000 051 33342.19 315.24 2362.40 30.08 2011-02-20 07:22:28.000 051 33342.18 315.22 2362.47 30.08 2011-02-20 07:22:29.000 051 33342.15 315.25 2362.48 30.08 2011-02-20 07:22:30.000 051 33342.14 315.24 2362.44 30.08 2011-02-20 07:22:31.000 051 33342.06 315.17 2362.52 30.08 2011-02-20 07:22:32.000 051 33342.12 315.19 2362.50 30.08 2011-02-20 07:22:33.000 051 33342.12 315.21 2362.51 30.08 2011-02-20 07:22:34.000 051 33342.15 315.22 2362.50 30.08 2011-02-20 07:22:35.000 051 33342.14 315.23 2362.49 30.08 2011-02-20 07:22:36.000 051 33342.05 315.24 2362.50 30.08 2011-02-20 07:22:37.000 051 33342.06 315.24 2362.57 30.08 2011-02-20 07:22:38.000 051 33341.99 315.25 2362.57 30.08 2011-02-20 07:22:39.000 051 33342.01 315.25 2362.57 30.08 2011-02-20 07:22:40.000 051 33342.08 315.22 2362.50 30.08 2011-02-20 07:22:41.000 051 33342.14 315.20 2362.60 30.08 2011-02-20 07:22:42.000 051 33342.00 315.25 2362.63 30.08 2011-02-20 07:22:43.000 051 33342.14 315.21 2362.52 30.08 2011-02-20 07:22:44.000 051 33342.00 315.20 2362.50 30.08 2011-02-20 07:22:45.000 051 33342.05 315.26 2362.52 30.08 2011-02-20 07:22:46.000 051 33342.03 315.26 2362.56 30.08 2011-02-20 07:22:47.000 051 33341.94 315.25 2362.57 30.08 2011-02-20 07:22:48.000 051 33342.00 315.27 2362.62 30.08 2011-02-20 07:22:49.000 051 33341.92 315.23 2362.54 30.08 2011-02-20 07:22:50.000 051 33341.95 315.23 2362.59 30.08 2011-02-20 07:22:51.000 051 33341.92 315.26 2362.65 30.08 2011-02-20 07:22:52.000 051 33341.99 315.27 2362.64 30.08 2011-02-20 07:22:53.000 051 33341.86 315.30 2362.63 30.08 2011-02-20 07:22:54.000 051 33341.92 315.24 2362.65 30.08 2011-02-20 07:22:55.000 051 33341.96 315.29 2362.60 30.08 2011-02-20 07:22:56.000 051 33341.91 315.26 2362.60 30.08 2011-02-20 07:22:57.000 051 33341.91 315.28 2362.62 30.08 2011-02-20 07:22:58.000 051 33341.92 315.29 2362.68 30.08 2011-02-20 07:22:59.000 051 33341.88 315.29 2362.61 30.08 2011-02-20 07:23:00.000 051 33341.90 315.29 2362.64 30.08 2011-02-20 07:23:01.000 051 33341.81 315.31 2362.71 30.08 2011-02-20 07:23:02.000 051 33341.79 315.30 2362.74 30.08 2011-02-20 07:23:03.000 051 33341.84 315.32 2362.68 30.08 2011-02-20 07:23:04.000 051 33341.77 315.30 2362.67 30.08 2011-02-20 07:23:05.000 051 33341.77 315.33 2362.69 30.08 2011-02-20 07:23:06.000 051 33341.79 315.32 2362.72 30.08 2011-02-20 07:23:07.000 051 33341.96 315.35 2362.70 30.08 2011-02-20 07:23:08.000 051 33341.82 315.35 2362.70 30.08 2011-02-20 07:23:09.000 051 33341.80 315.33 2362.68 30.08 2011-02-20 07:23:10.000 051 33341.76 315.34 2362.75 30.08 2011-02-20 07:23:11.000 051 33341.65 315.32 2362.80 30.08 2011-02-20 07:23:12.000 051 33341.73 315.34 2362.71 30.08 2011-02-20 07:23:13.000 051 33341.66 315.34 2362.74 30.08 2011-02-20 07:23:14.000 051 33341.69 315.34 2362.76 30.08 2011-02-20 07:23:15.000 051 33341.70 315.33 2362.76 30.08 2011-02-20 07:23:16.000 051 33341.71 315.34 2362.74 30.08 2011-02-20 07:23:17.000 051 33341.65 315.33 2362.68 30.08 2011-02-20 07:23:18.000 051 33341.65 315.38 2362.80 30.08 2011-02-20 07:23:19.000 051 33341.69 315.35 2362.76 30.08 2011-02-20 07:23:20.000 051 33341.66 315.37 2362.66 30.08 2011-02-20 07:23:21.000 051 33341.64 315.38 2362.80 30.08 2011-02-20 07:23:22.000 051 33341.68 315.36 2362.82 30.08 2011-02-20 07:23:23.000 051 33341.64 315.39 2362.83 30.08 2011-02-20 07:23:24.000 051 33341.56 315.38 2362.81 30.08 2011-02-20 07:23:25.000 051 33341.68 315.38 2362.86 30.08 2011-02-20 07:23:26.000 051 33341.64 315.36 2362.81 30.08 2011-02-20 07:23:27.000 051 33341.61 315.38 2362.76 30.08 2011-02-20 07:23:28.000 051 33341.66 315.41 2362.74 30.08 2011-02-20 07:23:29.000 051 33341.62 315.41 2362.79 30.08 2011-02-20 07:23:30.000 051 33341.58 315.42 2362.88 30.08 2011-02-20 07:23:31.000 051 33341.50 315.41 2362.84 30.08 2011-02-20 07:23:32.000 051 33341.59 315.44 2362.82 30.08 2011-02-20 07:23:33.000 051 33341.64 315.39 2362.87 30.08 2011-02-20 07:23:34.000 051 33341.53 315.45 2362.84 30.08 2011-02-20 07:23:35.000 051 33341.56 315.45 2362.86 30.08 2011-02-20 07:23:36.000 051 33341.49 315.42 2362.85 30.08 2011-02-20 07:23:37.000 051 33341.51 315.43 2362.81 30.08 2011-02-20 07:23:38.000 051 33341.47 315.43 2362.88 30.08 2011-02-20 07:23:39.000 051 33341.53 315.43 2362.87 30.08 2011-02-20 07:23:40.000 051 33341.51 315.48 2362.91 30.08 2011-02-20 07:23:41.000 051 33341.42 315.45 2362.85 30.08 2011-02-20 07:23:42.000 051 33341.52 315.45 2362.90 30.08 2011-02-20 07:23:43.000 051 33341.47 315.49 2362.99 30.08 2011-02-20 07:23:44.000 051 33341.44 315.44 2363.00 30.08 2011-02-20 07:23:45.000 051 33341.46 315.51 2362.92 30.08 2011-02-20 07:23:46.000 051 33341.46 315.52 2362.90 30.08 2011-02-20 07:23:47.000 051 33341.29 315.50 2362.94 30.08 2011-02-20 07:23:48.000 051 33341.39 315.50 2362.93 30.08 2011-02-20 07:23:49.000 051 33341.34 315.50 2363.00 30.08 2011-02-20 07:23:50.000 051 33341.35 315.56 2362.96 30.08 2011-02-20 07:23:51.000 051 33341.29 315.51 2362.99 30.08 2011-02-20 07:23:52.000 051 33341.23 315.54 2362.93 30.08 2011-02-20 07:23:53.000 051 33341.36 315.53 2362.93 30.08 2011-02-20 07:23:54.000 051 33341.39 315.53 2362.88 30.08 2011-02-20 07:23:55.000 051 33341.29 315.54 2362.95 30.08 2011-02-20 07:23:56.000 051 33341.32 315.51 2363.02 30.08 2011-02-20 07:23:57.000 051 33341.29 315.58 2362.95 30.08 2011-02-20 07:23:58.000 051 33341.31 315.55 2363.01 30.08 2011-02-20 07:23:59.000 051 33341.29 315.57 2362.97 30.08 2011-02-20 07:24:00.000 051 33341.29 315.61 2363.08 30.08 2011-02-20 07:24:01.000 051 33341.24 315.53 2362.99 30.08 2011-02-20 07:24:02.000 051 33341.21 315.54 2362.96 30.08 2011-02-20 07:24:03.000 051 33341.22 315.60 2363.03 30.08 2011-02-20 07:24:04.000 051 33341.16 315.64 2363.06 30.08 2011-02-20 07:24:05.000 051 33341.27 315.60 2363.07 30.08 2011-02-20 07:24:06.000 051 33341.16 315.60 2363.03 30.08 2011-02-20 07:24:07.000 051 33341.23 315.58 2363.01 30.08 2011-02-20 07:24:08.000 051 33341.18 315.59 2363.01 30.08 2011-02-20 07:24:09.000 051 33341.20 315.64 2363.07 30.08 2011-02-20 07:24:10.000 051 33341.14 315.59 2363.15 30.08 2011-02-20 07:24:11.000 051 33341.20 315.61 2363.16 30.08 2011-02-20 07:24:12.000 051 33341.21 315.60 2363.16 30.08 2011-02-20 07:24:13.000 051 33341.18 315.64 2363.12 30.08 2011-02-20 07:24:14.000 051 33341.16 315.63 2363.13 30.08 2011-02-20 07:24:15.000 051 33341.12 315.61 2363.12 30.08 2011-02-20 07:24:16.000 051 33341.12 315.60 2363.14 30.08 2011-02-20 07:24:17.000 051 33341.08 315.57 2363.17 30.08 2011-02-20 07:24:18.000 051 33341.22 315.60 2363.13 30.08 2011-02-20 07:24:19.000 051 33341.12 315.63 2363.04 30.08 2011-02-20 07:24:20.000 051 33341.04 315.63 2363.09 30.08 2011-02-20 07:24:21.000 051 33341.12 315.60 2363.09 30.08 2011-02-20 07:24:22.000 051 33341.04 315.64 2363.16 30.08 2011-02-20 07:24:23.000 051 33341.08 315.63 2363.13 30.08 2011-02-20 07:24:24.000 051 33341.19 315.61 2363.09 30.08 2011-02-20 07:24:25.000 051 33340.96 315.67 2363.22 30.08 2011-02-20 07:24:26.000 051 33341.02 315.64 2363.25 30.08 2011-02-20 07:24:27.000 051 33341.12 315.69 2363.15 30.08 2011-02-20 07:24:28.000 051 33341.04 315.67 2363.22 30.08 2011-02-20 07:24:29.000 051 33341.06 315.63 2363.18 30.08 2011-02-20 07:24:30.000 051 33341.09 315.68 2363.26 30.08 2011-02-20 07:24:31.000 051 33340.94 315.69 2363.15 30.08 2011-02-20 07:24:32.000 051 33340.97 315.67 2363.15 30.08 2011-02-20 07:24:33.000 051 33341.01 315.69 2363.21 30.08 2011-02-20 07:24:34.000 051 33341.02 315.73 2363.23 30.08 2011-02-20 07:24:35.000 051 33340.95 315.69 2363.18 30.08 2011-02-20 07:24:36.000 051 33340.93 315.74 2363.22 30.08 2011-02-20 07:24:37.000 051 33341.00 315.75 2363.26 30.08 2011-02-20 07:24:38.000 051 33340.98 315.73 2363.30 30.08 2011-02-20 07:24:39.000 051 33340.89 315.74 2363.24 30.08 2011-02-20 07:24:40.000 051 33340.97 315.75 2363.16 30.08 2011-02-20 07:24:41.000 051 33340.99 315.76 2363.23 30.08 2011-02-20 07:24:42.000 051 33340.86 315.75 2363.22 30.08 2011-02-20 07:24:43.000 051 33340.99 315.81 2363.25 30.08 2011-02-20 07:24:44.000 051 33340.87 315.77 2363.30 30.08 2011-02-20 07:24:45.000 051 33340.89 315.83 2363.28 30.08 2011-02-20 07:24:46.000 051 33340.87 315.82 2363.31 30.08 2011-02-20 07:24:47.000 051 33340.89 315.83 2363.30 30.08 2011-02-20 07:24:48.000 051 33340.78 315.84 2363.23 30.07 2011-02-20 07:24:49.000 051 33340.82 315.81 2363.25 30.07 2011-02-20 07:24:50.000 051 33340.78 315.81 2363.26 30.07 2011-02-20 07:24:51.000 051 33340.71 315.83 2363.29 30.08 2011-02-20 07:24:52.000 051 33340.83 315.89 2363.25 30.08 2011-02-20 07:24:53.000 051 33340.76 315.87 2363.28 30.07 2011-02-20 07:24:54.000 051 33340.84 315.83 2363.21 30.08 2011-02-20 07:24:55.000 051 33340.72 315.89 2363.26 30.07 2011-02-20 07:24:56.000 051 33340.77 315.87 2363.24 30.08 2011-02-20 07:24:57.000 051 33340.84 315.88 2363.32 30.08 2011-02-20 07:24:58.000 051 33340.72 315.90 2363.20 30.08 2011-02-20 07:24:59.000 051 33340.70 315.90 2363.32 30.08 2011-02-20 07:25:00.000 051 33340.76 315.92 2363.30 30.08 2011-02-20 07:25:01.000 051 33340.63 315.90 2363.33 30.08 2011-02-20 07:25:02.000 051 33340.66 315.89 2363.44 30.08 2011-02-20 07:25:03.000 051 33340.69 315.96 2363.37 30.08 2011-02-20 07:25:04.000 051 33340.66 315.93 2363.37 30.08 2011-02-20 07:25:05.000 051 33340.61 315.88 2363.36 30.08 2011-02-20 07:25:06.000 051 33340.63 315.92 2363.37 30.08 2011-02-20 07:25:07.000 051 33340.63 315.91 2363.36 30.08 2011-02-20 07:25:08.000 051 33340.53 315.87 2363.37 30.08 2011-02-20 07:25:09.000 051 33340.63 315.93 2363.34 30.08 2011-02-20 07:25:10.000 051 33340.63 315.95 2363.31 30.08 2011-02-20 07:25:11.000 051 33340.61 315.91 2363.33 30.08 2011-02-20 07:25:12.000 051 33340.57 315.97 2363.34 30.08 2011-02-20 07:25:13.000 051 33340.61 315.96 2363.39 30.08 2011-02-20 07:25:14.000 051 33340.61 315.95 2363.34 30.08 2011-02-20 07:25:15.000 051 33340.50 315.95 2363.38 30.08 2011-02-20 07:25:16.000 051 33340.57 316.01 2363.36 30.08 2011-02-20 07:25:17.000 051 33340.48 315.99 2363.39 30.08 2011-02-20 07:25:18.000 051 33340.55 315.96 2363.42 30.08 2011-02-20 07:25:19.000 051 33340.50 315.98 2363.41 30.08 2011-02-20 07:25:20.000 051 33340.42 315.95 2363.46 30.08 2011-02-20 07:25:21.000 051 33340.47 316.00 2363.41 30.08 2011-02-20 07:25:22.000 051 33340.43 315.97 2363.43 30.08 2011-02-20 07:25:23.000 051 33340.31 316.00 2363.43 30.08 2011-02-20 07:25:24.000 051 33340.40 316.05 2363.47 30.08 2011-02-20 07:25:25.000 051 33340.33 316.02 2363.49 30.08 2011-02-20 07:25:26.000 051 33340.43 316.01 2363.41 30.08 2011-02-20 07:25:27.000 051 33340.41 315.96 2363.46 30.08 2011-02-20 07:25:28.000 051 33340.39 316.00 2363.40 30.08 2011-02-20 07:25:29.000 051 33340.41 316.04 2363.47 30.08 2011-02-20 07:25:30.000 051 33340.43 316.05 2363.42 30.08 2011-02-20 07:25:31.000 051 33340.39 316.01 2363.49 30.08 2011-02-20 07:25:32.000 051 33340.33 315.99 2363.46 30.08 2011-02-20 07:25:33.000 051 33340.31 316.02 2363.47 30.08 2011-02-20 07:25:34.000 051 33340.33 316.02 2363.43 30.08 2011-02-20 07:25:35.000 051 33340.40 315.96 2363.52 30.08 2011-02-20 07:25:36.000 051 33340.36 316.01 2363.41 30.08 2011-02-20 07:25:37.000 051 33340.39 315.98 2363.54 30.08 2011-02-20 07:25:38.000 051 33340.37 316.00 2363.47 30.08 2011-02-20 07:25:39.000 051 33340.40 316.03 2363.50 30.08 2011-02-20 07:25:40.000 051 33340.36 316.03 2363.46 30.08 2011-02-20 07:25:41.000 051 33340.32 316.00 2363.55 30.08 2011-02-20 07:25:42.000 051 33340.30 316.00 2363.43 30.08 2011-02-20 07:25:43.000 051 33340.33 316.04 2363.38 30.08 2011-02-20 07:25:44.000 051 33340.42 316.02 2363.41 30.08 2011-02-20 07:25:45.000 051 33340.36 316.05 2363.47 30.08 2011-02-20 07:25:46.000 051 33340.39 316.05 2363.49 30.08 2011-02-20 07:25:47.000 051 33340.18 316.04 2363.51 30.08 2011-02-20 07:25:48.000 051 33340.45 316.03 2363.47 30.07 2011-02-20 07:25:49.000 051 33340.31 316.02 2363.46 30.07 2011-02-20 07:25:50.000 051 33340.33 316.03 2363.42 30.08 2011-02-20 07:25:51.000 051 33340.32 316.06 2363.53 30.07 2011-02-20 07:25:52.000 051 33340.34 316.11 2363.49 30.07 2011-02-20 07:25:53.000 051 33340.31 316.05 2363.50 30.08 2011-02-20 07:25:54.000 051 33340.25 316.11 2363.53 30.07 2011-02-20 07:25:55.000 051 33340.25 316.07 2363.50 30.07 2011-02-20 07:25:56.000 051 33340.22 316.09 2363.55 30.07 2011-02-20 07:25:57.000 051 33340.27 316.08 2363.49 30.07 2011-02-20 07:25:58.000 051 33340.26 316.09 2363.55 30.07 2011-02-20 07:25:59.000 051 33340.23 316.08 2363.43 30.07 2011-02-20 07:26:00.000 051 33340.24 316.11 2363.55 30.07 2011-02-20 07:26:01.000 051 33340.29 316.08 2363.50 30.07 2011-02-20 07:26:02.000 051 33340.20 316.09 2363.47 30.08 2011-02-20 07:26:03.000 051 33340.21 316.07 2363.54 30.07 2011-02-20 07:26:04.000 051 33340.20 316.13 2363.53 30.07 2011-02-20 07:26:05.000 051 33340.22 316.13 2363.49 30.08 2011-02-20 07:26:06.000 051 33340.18 316.14 2363.52 30.07 2011-02-20 07:26:07.000 051 33340.25 316.10 2363.52 30.08 2011-02-20 07:26:08.000 051 33340.17 316.12 2363.49 30.07 2011-02-20 07:26:09.000 051 33340.27 316.17 2363.56 30.07 2011-02-20 07:26:10.000 051 33340.20 316.17 2363.50 30.07 2011-02-20 07:26:11.000 051 33340.26 316.15 2363.51 30.07 2011-02-20 07:26:12.000 051 33340.14 316.17 2363.53 30.07 2011-02-20 07:26:13.000 051 33340.31 316.13 2363.59 30.07 2011-02-20 07:26:14.000 051 33340.21 316.15 2363.55 30.07 2011-02-20 07:26:15.000 051 33340.29 316.13 2363.46 30.07 2011-02-20 07:26:16.000 051 33340.19 316.13 2363.52 30.07 2011-02-20 07:26:17.000 051 33340.28 316.13 2363.55 30.07 2011-02-20 07:26:18.000 051 33340.17 316.18 2363.48 30.07 2011-02-20 07:26:19.000 051 33340.36 316.15 2363.55 30.07 2011-02-20 07:26:20.000 051 33340.20 316.15 2363.52 30.07 2011-02-20 07:26:21.000 051 33340.23 316.21 2363.58 30.07 2011-02-20 07:26:22.000 051 33340.25 316.19 2363.51 30.07 2011-02-20 07:26:23.000 051 33340.17 316.23 2363.50 30.07 2011-02-20 07:26:24.000 051 33340.22 316.25 2363.51 30.07 2011-02-20 07:26:25.000 051 33340.08 316.22 2363.50 30.07 2011-02-20 07:26:26.000 051 33340.14 316.21 2363.52 30.07 2011-02-20 07:26:27.000 051 33340.13 316.24 2363.47 30.07 2011-02-20 07:26:28.000 051 33340.08 316.27 2363.49 30.07 2011-02-20 07:26:29.000 051 33340.07 316.23 2363.50 30.07 2011-02-20 07:26:30.000 051 33340.05 316.26 2363.51 30.07 2011-02-20 07:26:31.000 051 33340.10 316.29 2363.52 30.07 2011-02-20 07:26:32.000 051 33340.04 316.28 2363.47 30.07 2011-02-20 07:26:33.000 051 33340.10 316.24 2363.49 30.07 2011-02-20 07:26:34.000 051 33340.11 316.30 2363.49 30.07 2011-02-20 07:26:35.000 051 33340.02 316.29 2363.51 30.07 2011-02-20 07:26:36.000 051 33340.11 316.31 2363.51 30.07 2011-02-20 07:26:37.000 051 33340.14 316.30 2363.44 30.07 2011-02-20 07:26:38.000 051 33340.13 316.29 2363.50 30.07 2011-02-20 07:26:39.000 051 33340.13 316.30 2363.47 30.07 2011-02-20 07:26:40.000 051 33340.14 316.33 2363.51 30.07 2011-02-20 07:26:41.000 051 33340.01 316.36 2363.51 30.07 2011-02-20 07:26:42.000 051 33340.16 316.38 2363.46 30.07 2011-02-20 07:26:43.000 051 33340.02 316.35 2363.57 30.07 2011-02-20 07:26:44.000 051 33340.04 316.33 2363.49 30.07 2011-02-20 07:26:45.000 051 33340.05 316.38 2363.55 30.07 2011-02-20 07:26:46.000 051 33340.06 316.34 2363.52 30.07 2011-02-20 07:26:47.000 051 33340.07 316.38 2363.47 30.07 2011-02-20 07:26:48.000 051 33340.09 316.39 2363.47 30.07 2011-02-20 07:26:49.000 051 33340.03 316.37 2363.45 30.07 2011-02-20 07:26:50.000 051 33340.09 316.35 2363.46 30.07 2011-02-20 07:26:51.000 051 33339.96 316.38 2363.55 30.07 2011-02-20 07:26:52.000 051 33340.03 316.40 2363.47 30.07 2011-02-20 07:26:53.000 051 33340.06 316.39 2363.50 30.07 2011-02-20 07:26:54.000 051 33340.10 316.45 2363.57 30.07 2011-02-20 07:26:55.000 051 33339.99 316.35 2363.54 30.07 2011-02-20 07:26:56.000 051 33340.07 316.40 2363.58 30.07 2011-02-20 07:26:57.000 051 33340.01 316.36 2363.54 30.07 2011-02-20 07:26:58.000 051 33339.97 316.43 2363.57 30.07 2011-02-20 07:26:59.000 051 33340.08 316.38 2363.55 30.07 2011-02-20 07:27:00.000 051 33340.04 316.37 2363.54 30.07 2011-02-20 07:27:01.000 051 33340.16 316.36 2363.43 30.07 2011-02-20 07:27:02.000 051 33340.14 316.38 2363.46 30.07 2011-02-20 07:27:03.000 051 33340.00 316.40 2363.50 30.07 2011-02-20 07:27:04.000 051 33340.08 316.37 2363.49 30.07 2011-02-20 07:27:05.000 051 33340.04 316.41 2363.49 30.07 2011-02-20 07:27:06.000 051 33340.03 316.40 2363.51 30.07 2011-02-20 07:27:07.000 051 33340.01 316.40 2363.53 30.07 2011-02-20 07:27:08.000 051 33340.03 316.40 2363.49 30.07 2011-02-20 07:27:09.000 051 33340.00 316.43 2363.51 30.07 2011-02-20 07:27:10.000 051 33340.03 316.40 2363.35 30.07 2011-02-20 07:27:11.000 051 33340.01 316.43 2363.45 30.07 2011-02-20 07:27:12.000 051 33340.09 316.45 2363.55 30.07 2011-02-20 07:27:13.000 051 33339.97 316.44 2363.49 30.07 2011-02-20 07:27:14.000 051 33339.95 316.40 2363.51 30.07 2011-02-20 07:27:15.000 051 33340.01 316.45 2363.55 30.07 2011-02-20 07:27:16.000 051 33340.00 316.44 2363.47 30.07 2011-02-20 07:27:17.000 051 33339.98 316.45 2363.41 30.07 2011-02-20 07:27:18.000 051 33340.11 316.41 2363.42 30.07 2011-02-20 07:27:19.000 051 33340.01 316.48 2363.47 30.07 2011-02-20 07:27:20.000 051 33340.03 316.44 2363.48 30.07 2011-02-20 07:27:21.000 051 33340.03 316.44 2363.50 30.07 2011-02-20 07:27:22.000 051 33340.05 316.44 2363.50 30.07 2011-02-20 07:27:23.000 051 33340.02 316.42 2363.43 30.07 2011-02-20 07:27:24.000 051 33340.10 316.46 2363.43 30.07 2011-02-20 07:27:25.000 051 33340.01 316.44 2363.43 30.07 2011-02-20 07:27:26.000 051 33340.03 316.43 2363.40 30.07 2011-02-20 07:27:27.000 051 33340.05 316.41 2363.42 30.07 2011-02-20 07:27:28.000 051 33340.00 316.39 2363.39 30.07 2011-02-20 07:27:29.000 051 33340.04 316.43 2363.44 30.07 2011-02-20 07:27:30.000 051 33340.08 316.45 2363.41 30.07 2011-02-20 07:27:31.000 051 33339.99 316.43 2363.44 30.07 2011-02-20 07:27:32.000 051 33339.99 316.43 2363.43 30.07 2011-02-20 07:27:33.000 051 33340.07 316.45 2363.48 30.07 2011-02-20 07:27:34.000 051 33340.02 316.43 2363.37 30.07 2011-02-20 07:27:35.000 051 33340.03 316.45 2363.43 30.07 2011-02-20 07:27:36.000 051 33339.98 316.45 2363.37 30.07 2011-02-20 07:27:37.000 051 33340.03 316.43 2363.47 30.07 2011-02-20 07:27:38.000 051 33340.01 316.40 2363.40 30.07 2011-02-20 07:27:39.000 051 33340.06 316.46 2363.32 30.07 2011-02-20 07:27:40.000 051 33340.04 316.42 2363.44 30.07 2011-02-20 07:27:41.000 051 33340.05 316.43 2363.40 30.07 2011-02-20 07:27:42.000 051 33339.97 316.44 2363.34 30.07 2011-02-20 07:27:43.000 051 33340.06 316.47 2363.30 30.07 2011-02-20 07:27:44.000 051 33340.01 316.46 2363.34 30.07 2011-02-20 07:27:45.000 051 33340.01 316.39 2363.37 30.07 2011-02-20 07:27:46.000 051 33340.04 316.42 2363.41 30.07 2011-02-20 07:27:47.000 051 33340.02 316.44 2363.43 30.07 2011-02-20 07:27:48.000 051 33340.08 316.46 2363.38 30.07 2011-02-20 07:27:49.000 051 33339.98 316.44 2363.37 30.07 2011-02-20 07:27:50.000 051 33339.98 316.41 2363.32 30.07 2011-02-20 07:27:51.000 051 33340.00 316.40 2363.36 30.07 2011-02-20 07:27:52.000 051 33340.00 316.44 2363.36 30.07 2011-02-20 07:27:53.000 051 33339.98 316.44 2363.34 30.07 2011-02-20 07:27:54.000 051 33339.97 316.44 2363.27 30.07 2011-02-20 07:27:55.000 051 33340.00 316.44 2363.42 30.07 2011-02-20 07:27:56.000 051 33340.04 316.44 2363.41 30.07 2011-02-20 07:27:57.000 051 33340.01 316.44 2363.40 30.07 2011-02-20 07:27:58.000 051 33340.04 316.43 2363.37 30.07 2011-02-20 07:27:59.000 051 33339.98 316.44 2363.41 30.07 2011-02-20 07:28:00.000 051 33340.03 316.44 2363.36 30.07 2011-02-20 07:28:01.000 051 33339.97 316.49 2363.40 30.07 2011-02-20 07:28:02.000 051 33339.98 316.48 2363.40 30.07 2011-02-20 07:28:03.000 051 33340.00 316.48 2363.36 30.07 2011-02-20 07:28:04.000 051 33339.94 316.45 2363.30 30.07 2011-02-20 07:28:05.000 051 33339.91 316.53 2363.38 30.07 2011-02-20 07:28:06.000 051 33339.95 316.45 2363.40 30.07 2011-02-20 07:28:07.000 051 33339.89 316.48 2363.37 30.07 2011-02-20 07:28:08.000 051 33339.86 316.52 2363.38 30.07 2011-02-20 07:28:09.000 051 33339.94 316.45 2363.43 30.07 2011-02-20 07:28:10.000 051 33339.98 316.46 2363.31 30.07 2011-02-20 07:28:11.000 051 33339.94 316.50 2363.34 30.07 2011-02-20 07:28:12.000 051 33340.00 316.47 2363.24 30.07 2011-02-20 07:28:13.000 051 33339.86 316.48 2363.41 30.07 2011-02-20 07:28:14.000 051 33339.88 316.44 2363.40 30.07 2011-02-20 07:28:15.000 051 33339.96 316.48 2363.31 30.07 2011-02-20 07:28:16.000 051 33339.98 316.49 2363.33 30.07 2011-02-20 07:28:17.000 051 33339.83 316.48 2363.34 30.07 2011-02-20 07:28:18.000 051 33340.04 316.45 2363.45 30.07 2011-02-20 07:28:19.000 051 33339.89 316.48 2363.41 30.07 2011-02-20 07:28:20.000 051 33339.86 316.49 2363.35 30.07 2011-02-20 07:28:21.000 051 33339.98 316.49 2363.44 30.07 2011-02-20 07:28:22.000 051 33339.93 316.53 2363.30 30.07 2011-02-20 07:28:23.000 051 33339.91 316.50 2363.32 30.07 2011-02-20 07:28:24.000 051 33339.94 316.49 2363.23 30.07 2011-02-20 07:28:25.000 051 33339.91 316.50 2363.31 30.07 2011-02-20 07:28:26.000 051 33339.87 316.50 2363.30 30.07 2011-02-20 07:28:27.000 051 33339.98 316.49 2363.29 30.07 2011-02-20 07:28:28.000 051 33339.91 316.51 2363.30 30.07 2011-02-20 07:28:29.000 051 33339.89 316.50 2363.37 30.07 2011-02-20 07:28:30.000 051 33339.91 316.46 2363.34 30.07 2011-02-20 07:28:31.000 051 33339.91 316.53 2363.34 30.07 2011-02-20 07:28:32.000 051 33339.94 316.52 2363.36 30.07 2011-02-20 07:28:33.000 051 33339.91 316.47 2363.36 30.07 2011-02-20 07:28:34.000 051 33339.85 316.52 2363.35 30.07 2011-02-20 07:28:35.000 051 33339.86 316.49 2363.35 30.07 2011-02-20 07:28:36.000 051 33339.88 316.48 2363.36 30.07 2011-02-20 07:28:37.000 051 33339.95 316.42 2363.28 30.07 2011-02-20 07:28:38.000 051 33339.91 316.44 2363.28 30.07 2011-02-20 07:28:39.000 051 33339.83 316.49 2363.36 30.07 2011-02-20 07:28:40.000 051 33339.84 316.51 2363.31 30.07 2011-02-20 07:28:41.000 051 33339.86 316.46 2363.49 30.07 2011-02-20 07:28:42.000 051 33339.83 316.49 2363.36 30.07 2011-02-20 07:28:43.000 051 33339.85 316.48 2363.32 30.07 2011-02-20 07:28:44.000 051 33339.81 316.49 2363.36 30.07 2011-02-20 07:28:45.000 051 33339.83 316.52 2363.28 30.07 2011-02-20 07:28:46.000 051 33339.88 316.47 2363.34 30.07 2011-02-20 07:28:47.000 051 33339.83 316.43 2363.30 30.07 2011-02-20 07:28:48.000 051 33339.86 316.49 2363.37 30.07 2011-02-20 07:28:49.000 051 33339.86 316.51 2363.28 30.07 2011-02-20 07:28:50.000 051 33339.82 316.49 2363.27 30.07 2011-02-20 07:28:51.000 051 33339.82 316.47 2363.30 30.07 2011-02-20 07:28:52.000 051 33339.72 316.49 2363.32 30.07 2011-02-20 07:28:53.000 051 33339.80 316.48 2363.25 30.07 2011-02-20 07:28:54.000 051 33339.82 316.46 2363.32 30.07 2011-02-20 07:28:55.000 051 33339.87 316.50 2363.28 30.07 2011-02-20 07:28:56.000 051 33339.83 316.46 2363.29 30.07 2011-02-20 07:28:57.000 051 33339.84 316.49 2363.35 30.07 2011-02-20 07:28:58.000 051 33339.82 316.48 2363.34 30.07 2011-02-20 07:28:59.000 051 33339.90 316.45 2363.32 30.07 2011-02-20 07:29:00.000 051 33339.89 316.43 2363.30 30.07 2011-02-20 07:29:01.000 051 33339.84 316.45 2363.31 30.07 2011-02-20 07:29:02.000 051 33339.83 316.45 2363.29 30.07 2011-02-20 07:29:03.000 051 33339.90 316.43 2363.31 30.07 2011-02-20 07:29:04.000 051 33339.85 316.42 2363.25 30.07 2011-02-20 07:29:05.000 051 33339.76 316.45 2363.37 30.07 2011-02-20 07:29:06.000 051 33339.96 316.43 2363.30 30.07 2011-02-20 07:29:07.000 051 33339.91 316.40 2363.31 30.07 2011-02-20 07:29:08.000 051 33339.92 316.41 2363.32 30.07 2011-02-20 07:29:09.000 051 33339.97 316.43 2363.32 30.07 2011-02-20 07:29:10.000 051 33339.92 316.44 2363.26 30.07 2011-02-20 07:29:11.000 051 33339.84 316.40 2363.31 30.07 2011-02-20 07:29:12.000 051 33339.93 316.38 2363.32 30.07 2011-02-20 07:29:13.000 051 33339.91 316.40 2363.22 30.07 2011-02-20 07:29:14.000 051 33339.95 316.36 2363.19 30.07 2011-02-20 07:29:15.000 051 33339.95 316.38 2363.24 30.07 2011-02-20 07:29:16.000 051 33339.88 316.38 2363.21 30.07 2011-02-20 07:29:17.000 051 33339.92 316.40 2363.26 30.07 2011-02-20 07:29:18.000 051 33339.88 316.38 2363.24 30.07 2011-02-20 07:29:19.000 051 33339.88 316.37 2363.24 30.07 2011-02-20 07:29:20.000 051 33339.86 316.37 2363.22 30.07 2011-02-20 07:29:21.000 051 33339.88 316.35 2363.19 30.07 2011-02-20 07:29:22.000 051 33339.92 316.34 2363.17 30.07 2011-02-20 07:29:23.000 051 33339.84 316.29 2363.18 30.07 2011-02-20 07:29:24.000 051 33339.98 316.35 2363.18 30.07 2011-02-20 07:29:25.000 051 33340.00 316.35 2363.20 30.07 2011-02-20 07:29:26.000 051 33339.86 316.31 2363.17 30.07 2011-02-20 07:29:27.000 051 33339.88 316.32 2363.25 30.07 2011-02-20 07:29:28.000 051 33339.89 316.33 2363.24 30.07 2011-02-20 07:29:29.000 051 33339.87 316.33 2363.17 30.07 2011-02-20 07:29:30.000 051 33339.86 316.35 2363.18 30.07 2011-02-20 07:29:31.000 051 33340.11 316.30 2363.21 30.07 2011-02-20 07:29:32.000 051 33339.95 316.28 2363.16 30.07 2011-02-20 07:29:33.000 051 33340.04 316.28 2363.13 30.07 2011-02-20 07:29:34.000 051 33339.92 316.28 2363.15 30.07 2011-02-20 07:29:35.000 051 33339.89 316.31 2363.14 30.07 2011-02-20 07:29:36.000 051 33339.92 316.27 2363.15 30.07 2011-02-20 07:29:37.000 051 33340.08 316.29 2363.09 30.07 2011-02-20 07:29:38.000 051 33340.03 316.27 2363.18 30.07 2011-02-20 07:29:39.000 051 33339.97 316.24 2363.19 30.07 2011-02-20 07:29:40.000 051 33339.97 316.25 2363.18 30.07 2011-02-20 07:29:41.000 051 33340.05 316.24 2363.12 30.07 2011-02-20 07:29:42.000 051 33339.89 316.25 2363.16 30.07 2011-02-20 07:29:43.000 051 33340.06 316.25 2363.16 30.07 2011-02-20 07:29:44.000 051 33340.03 316.24 2363.11 30.07 2011-02-20 07:29:45.000 051 33339.97 316.27 2363.18 30.07 2011-02-20 07:29:46.000 051 33339.97 316.26 2363.13 30.07 2011-02-20 07:29:47.000 051 33339.94 316.19 2363.14 30.07 2011-02-20 07:29:48.000 051 33340.09 316.20 2363.22 30.07 2011-02-20 07:29:49.000 051 33340.00 316.25 2363.14 30.07 2011-02-20 07:29:50.000 051 33339.98 316.20 2363.12 30.07 2011-02-20 07:29:51.000 051 33340.01 316.20 2363.11 30.07 2011-02-20 07:29:52.000 051 33339.96 316.20 2363.11 30.07 2011-02-20 07:29:53.000 051 33339.90 316.23 2363.14 30.07 2011-02-20 07:29:54.000 051 33339.94 316.19 2363.10 30.07 2011-02-20 07:29:55.000 051 33340.00 316.21 2363.13 30.07 2011-02-20 07:29:56.000 051 33339.97 316.20 2363.14 30.07 2011-02-20 07:29:57.000 051 33340.07 316.24 2363.13 30.07 2011-02-20 07:29:58.000 051 33339.98 316.22 2363.08 30.07 2011-02-20 07:29:59.000 051 33339.81 316.20 2363.11 30.07 2011-02-20 07:30:00.000 051 33340.06 316.20 2363.00 30.07 2011-02-20 07:30:01.000 051 33339.80 316.20 2363.15 30.07 2011-02-20 07:30:02.000 051 33339.93 316.19 2363.18 30.07 2011-02-20 07:30:03.000 051 33339.97 316.22 2363.09 30.07 2011-02-20 07:30:04.000 051 33340.06 316.21 2363.07 30.07 2011-02-20 07:30:05.000 051 33339.86 316.19 2363.12 30.07 2011-02-20 07:30:06.000 051 33339.92 316.24 2363.04 30.07 2011-02-20 07:30:07.000 051 33339.92 316.21 2363.07 30.07 2011-02-20 07:30:08.000 051 33339.92 316.18 2363.06 30.07 2011-02-20 07:30:09.000 051 33339.88 316.20 2363.01 30.07 2011-02-20 07:30:10.000 051 33339.94 316.27 2363.03 30.07 2011-02-20 07:30:11.000 051 33339.85 316.24 2363.09 30.07 2011-02-20 07:30:12.000 051 33339.89 316.24 2363.10 30.07 2011-02-20 07:30:13.000 051 33340.00 316.26 2363.06 30.07 2011-02-20 07:30:14.000 051 33339.89 316.25 2363.10 30.07 2011-02-20 07:30:15.000 051 33339.90 316.23 2363.14 30.07 2011-02-20 07:30:16.000 051 33339.86 316.19 2363.12 30.07 2011-02-20 07:30:17.000 051 33339.83 316.19 2363.13 30.07 2011-02-20 07:30:18.000 051 33339.81 316.23 2363.05 30.07 2011-02-20 07:30:19.000 051 33339.88 316.22 2363.12 30.07 2011-02-20 07:30:20.000 051 33339.83 316.18 2363.15 30.07 2011-02-20 07:30:21.000 051 33339.85 316.21 2363.15 30.07 2011-02-20 07:30:22.000 051 33339.82 316.23 2363.06 30.07 2011-02-20 07:30:23.000 051 33339.83 316.27 2363.12 30.07 2011-02-20 07:30:24.000 051 33339.85 316.25 2363.04 30.07 2011-02-20 07:30:25.000 051 33339.69 316.21 2363.15 30.07 2011-02-20 07:30:26.000 051 33339.76 316.21 2363.12 30.07 2011-02-20 07:30:27.000 051 33339.75 316.20 2363.16 30.07 2011-02-20 07:30:28.000 051 33339.82 316.24 2363.12 30.07 2011-02-20 07:30:29.000 051 33339.76 316.25 2363.02 30.07 2011-02-20 07:30:30.000 051 33339.78 316.25 2363.11 30.07 2011-02-20 07:30:31.000 051 33339.86 316.27 2363.03 30.07 2011-02-20 07:30:32.000 051 33339.76 316.24 2363.06 30.07 2011-02-20 07:30:33.000 051 33339.82 316.23 2363.07 30.07 2011-02-20 07:30:34.000 051 33339.81 316.24 2363.07 30.07 2011-02-20 07:30:35.000 051 33339.81 316.15 2363.07 30.07 2011-02-20 07:30:36.000 051 33339.73 316.25 2363.15 30.07 2011-02-20 07:30:37.000 051 33339.85 316.21 2363.10 30.07 2011-02-20 07:30:38.000 051 33339.82 316.18 2363.11 30.07 2011-02-20 07:30:39.000 051 33339.83 316.20 2363.12 30.07 2011-02-20 07:30:40.000 051 33339.86 316.19 2363.09 30.07 2011-02-20 07:30:41.000 051 33339.89 316.20 2363.03 30.07 2011-02-20 07:30:42.000 051 33339.82 316.18 2363.12 30.07 2011-02-20 07:30:43.000 051 33339.95 316.20 2363.06 30.07 2011-02-20 07:30:44.000 051 33339.91 316.18 2363.06 30.07 2011-02-20 07:30:45.000 051 33339.86 316.10 2363.01 30.07 2011-02-20 07:30:46.000 051 33339.91 316.16 2363.16 30.07 2011-02-20 07:30:47.000 051 33339.87 316.15 2363.03 30.07 2011-02-20 07:30:48.000 051 33339.87 316.17 2363.06 30.07 2011-02-20 07:30:49.000 051 33339.90 316.16 2363.13 30.07 2011-02-20 07:30:50.000 051 33339.92 316.13 2363.13 30.07 2011-02-20 07:30:51.000 051 33339.95 316.15 2363.10 30.07 2011-02-20 07:30:52.000 051 33339.88 316.12 2363.12 30.07 2011-02-20 07:30:53.000 051 33339.82 316.14 2363.05 30.07 2011-02-20 07:30:54.000 051 33339.89 316.15 2363.07 30.07 2011-02-20 07:30:55.000 051 33339.94 316.12 2362.97 30.07 2011-02-20 07:30:56.000 051 33339.89 316.11 2363.07 30.07 2011-02-20 07:30:57.000 051 33339.94 316.16 2363.14 30.07 2011-02-20 07:30:58.000 051 33339.95 316.11 2363.00 30.07 2011-02-20 07:30:59.000 051 33339.86 316.14 2363.02 30.07 2011-02-20 07:31:00.000 051 33339.88 316.15 2362.97 30.07 2011-02-20 07:31:01.000 051 33339.89 316.19 2363.01 30.07 2011-02-20 07:31:02.000 051 33339.92 316.18 2363.04 30.07 2011-02-20 07:31:03.000 051 33339.92 316.17 2363.03 30.07 2011-02-20 07:31:04.000 051 33339.97 316.21 2363.18 30.07 2011-02-20 07:31:05.000 051 33339.91 316.16 2363.03 30.07 2011-02-20 07:31:06.000 051 33340.03 316.20 2363.04 30.07 2011-02-20 07:31:07.000 051 33339.81 316.21 2363.03 30.07 2011-02-20 07:31:08.000 051 33339.84 316.22 2363.07 30.07 2011-02-20 07:31:09.000 051 33339.98 316.22 2363.09 30.07 2011-02-20 07:31:10.000 051 33339.91 316.23 2363.11 30.07 2011-02-20 07:31:11.000 051 33339.83 316.23 2363.01 30.07 2011-02-20 07:31:12.000 051 33339.89 316.23 2362.98 30.07 2011-02-20 07:31:13.000 051 33339.90 316.31 2362.97 30.07 2011-02-20 07:31:14.000 051 33339.84 316.27 2362.97 30.07 2011-02-20 07:31:15.000 051 33339.89 316.29 2363.05 30.07 2011-02-20 07:31:16.000 051 33339.86 316.26 2363.07 30.07 2011-02-20 07:31:17.000 051 33339.79 316.26 2363.09 30.07 2011-02-20 07:31:18.000 051 33339.85 316.34 2363.13 30.07 2011-02-20 07:31:19.000 051 33339.83 316.28 2363.09 30.07 2011-02-20 07:31:20.000 051 33339.82 316.29 2363.11 30.07 2011-02-20 07:31:21.000 051 33339.73 316.32 2363.05 30.07 2011-02-20 07:31:22.000 051 33339.81 316.28 2363.03 30.07 2011-02-20 07:31:23.000 051 33339.76 316.28 2363.06 30.07 2011-02-20 07:31:24.000 051 33339.71 316.33 2363.16 30.07 2011-02-20 07:31:25.000 051 33339.84 316.34 2363.12 30.07 2011-02-20 07:31:26.000 051 33339.67 316.31 2363.13 30.07 2011-02-20 07:31:27.000 051 33339.76 316.35 2363.11 30.07 2011-02-20 07:31:28.000 051 33339.72 316.36 2363.10 30.07 2011-02-20 07:31:29.000 051 33339.70 316.32 2363.06 30.07 2011-02-20 07:31:30.000 051 33339.66 316.35 2363.06 30.07 2011-02-20 07:31:31.000 051 33339.82 316.34 2363.07 30.07 2011-02-20 07:31:32.000 051 33339.73 316.31 2363.09 30.07 2011-02-20 07:31:33.000 051 33339.65 316.36 2363.07 30.07 2011-02-20 07:31:34.000 051 33339.71 316.36 2363.14 30.07 2011-02-20 07:31:35.000 051 33339.64 316.35 2363.15 30.07 2011-02-20 07:31:36.000 051 33339.82 316.35 2363.03 30.07 2011-02-20 07:31:37.000 051 33339.66 316.35 2363.09 30.07 2011-02-20 07:31:38.000 051 33339.71 316.39 2363.13 30.07 2011-02-20 07:31:39.000 051 33339.63 316.36 2363.06 30.07 2011-02-20 07:31:40.000 051 33339.69 316.36 2363.15 30.07 2011-02-20 07:31:41.000 051 33339.70 316.34 2363.13 30.07 2011-02-20 07:31:42.000 051 33339.63 316.41 2363.18 30.07 2011-02-20 07:31:43.000 051 33339.69 316.39 2363.12 30.07 2011-02-20 07:31:44.000 051 33339.64 316.41 2363.18 30.07 2011-02-20 07:31:45.000 051 33339.66 316.39 2363.19 30.07 2011-02-20 07:31:46.000 051 33339.61 316.41 2363.21 30.07 2011-02-20 07:31:47.000 051 33339.61 316.34 2363.16 30.07 2011-02-20 07:31:48.000 051 33339.63 316.41 2363.24 30.07 2011-02-20 07:31:49.000 051 33339.76 316.37 2363.10 30.07 2011-02-20 07:31:50.000 051 33339.65 316.33 2363.17 30.07 2011-02-20 07:31:51.000 051 33339.64 316.37 2363.18 30.07 2011-02-20 07:31:52.000 051 33339.60 316.42 2363.28 30.07 2011-02-20 07:31:53.000 051 33339.63 316.38 2363.26 30.07 2011-02-20 07:31:54.000 051 33339.68 316.37 2363.12 30.07 2011-02-20 07:31:55.000 051 33339.67 316.35 2363.22 30.07 2011-02-20 07:31:56.000 051 33339.60 316.31 2363.19 30.07 2011-02-20 07:31:57.000 051 33339.59 316.36 2363.25 30.07 2011-02-20 07:31:58.000 051 33339.68 316.37 2363.17 30.07 2011-02-20 07:31:59.000 051 33339.58 316.29 2363.21 30.07 2011-02-20 07:32:00.000 051 33339.65 316.32 2363.24 30.07 2011-02-20 07:32:01.000 051 33339.55 316.33 2363.23 30.07 2011-02-20 07:32:02.000 051 33339.67 316.34 2363.21 30.07 2011-02-20 07:32:03.000 051 33339.61 316.33 2363.23 30.07 2011-02-20 07:32:04.000 051 33339.63 316.34 2363.21 30.07 2011-02-20 07:32:05.000 051 33339.59 316.37 2363.21 30.07 2011-02-20 07:32:06.000 051 33339.67 316.32 2363.14 30.07 2011-02-20 07:32:07.000 051 33339.68 316.33 2363.18 30.07 2011-02-20 07:32:08.000 051 33339.62 316.31 2363.24 30.07 2011-02-20 07:32:09.000 051 33339.68 316.32 2363.30 30.07 2011-02-20 07:32:10.000 051 33339.60 316.31 2363.22 30.07 2011-02-20 07:32:11.000 051 33339.66 316.30 2363.18 30.07 2011-02-20 07:32:12.000 051 33339.61 316.33 2363.24 30.07 2011-02-20 07:32:13.000 051 33339.57 316.33 2363.24 30.07 2011-02-20 07:32:14.000 051 33339.60 316.26 2363.19 30.07 2011-02-20 07:32:15.000 051 33339.56 316.31 2363.24 30.07 2011-02-20 07:32:16.000 051 33339.65 316.30 2363.31 30.07 2011-02-20 07:32:17.000 051 33339.55 316.27 2363.25 30.07 2011-02-20 07:32:18.000 051 33339.58 316.26 2363.22 30.07 2011-02-20 07:32:19.000 051 33339.55 316.29 2363.28 30.07 2011-02-20 07:32:20.000 051 33339.64 316.31 2363.22 30.07 2011-02-20 07:32:21.000 051 33339.58 316.29 2363.21 30.07 2011-02-20 07:32:22.000 051 33339.57 316.23 2363.21 30.07 2011-02-20 07:32:23.000 051 33339.66 316.22 2363.32 30.07 2011-02-20 07:32:24.000 051 33339.60 316.23 2363.19 30.07 2011-02-20 07:32:25.000 051 33339.54 316.21 2363.23 30.07 2011-02-20 07:32:26.000 051 33339.67 316.22 2363.26 30.07 2011-02-20 07:32:27.000 051 33339.61 316.21 2363.22 30.07 2011-02-20 07:32:28.000 051 33339.54 316.21 2363.25 30.07 2011-02-20 07:32:29.000 051 33339.60 316.21 2363.19 30.07 2011-02-20 07:32:30.000 051 33339.54 316.21 2363.24 30.07 2011-02-20 07:32:31.000 051 33339.49 316.19 2363.22 30.07 2011-02-20 07:32:32.000 051 33339.54 316.20 2363.22 30.07 2011-02-20 07:32:33.000 051 33339.53 316.18 2363.16 30.07 2011-02-20 07:32:34.000 051 33339.53 316.16 2363.09 30.07 2011-02-20 07:32:35.000 051 33339.60 316.13 2363.18 30.07 2011-02-20 07:32:36.000 051 33339.58 316.12 2363.16 30.07 2011-02-20 07:32:37.000 051 33339.68 316.18 2363.13 30.07 2011-02-20 07:32:38.000 051 33339.59 316.17 2363.24 30.07 2011-02-20 07:32:39.000 051 33339.53 316.18 2363.24 30.07 2011-02-20 07:32:40.000 051 33339.55 316.18 2363.24 30.07 2011-02-20 07:32:41.000 051 33339.55 316.14 2363.15 30.07 2011-02-20 07:32:42.000 051 33339.50 316.18 2363.18 30.07 2011-02-20 07:32:43.000 051 33339.52 316.19 2363.19 30.07 2011-02-20 07:32:44.000 051 33339.61 316.13 2363.23 30.07 2011-02-20 07:32:45.000 051 33339.58 316.14 2363.21 30.07 2011-02-20 07:32:46.000 051 33339.47 316.13 2363.21 30.07 2011-02-20 07:32:47.000 051 33339.45 316.15 2363.22 30.07 2011-02-20 07:32:48.000 051 33339.52 316.14 2363.25 30.07 2011-02-20 07:32:49.000 051 33339.42 316.14 2363.18 30.07 2011-02-20 07:32:50.000 051 33339.50 316.12 2363.24 30.07 2011-02-20 07:32:51.000 051 33339.46 316.11 2363.19 30.07 2011-02-20 07:32:52.000 051 33339.48 316.07 2363.11 30.07 2011-02-20 07:32:53.000 051 33339.56 316.09 2363.21 30.07 2011-02-20 07:32:54.000 051 33339.40 316.07 2363.24 30.07 2011-02-20 07:32:55.000 051 33339.45 316.08 2363.29 30.07 2011-02-20 07:32:56.000 051 33339.50 316.06 2363.21 30.07 2011-02-20 07:32:57.000 051 33339.47 316.00 2363.15 30.07 2011-02-20 07:32:58.000 051 33339.50 316.05 2363.25 30.07 2011-02-20 07:32:59.000 051 33339.50 316.08 2363.27 30.07 2011-02-20 07:33:00.000 051 33339.42 316.00 2363.25 30.07 2011-02-20 07:33:01.000 051 33339.38 316.05 2363.12 30.07 2011-02-20 07:33:02.000 051 33339.60 315.98 2363.20 30.07 2011-02-20 07:33:03.000 051 33339.41 316.02 2363.13 30.07 2011-02-20 07:33:04.000 051 33339.43 315.97 2363.14 30.07 2011-02-20 07:33:05.000 051 33339.44 315.98 2363.22 30.07 2011-02-20 07:33:06.000 051 33339.50 315.98 2363.24 30.07 2011-02-20 07:33:07.000 051 33339.40 315.98 2363.17 30.07 2011-02-20 07:33:08.000 051 33339.45 315.94 2363.23 30.07 2011-02-20 07:33:09.000 051 33339.45 315.95 2363.22 30.07 2011-02-20 07:33:10.000 051 33339.46 315.95 2363.15 30.07 2011-02-20 07:33:11.000 051 33339.39 315.96 2363.15 30.07 2011-02-20 07:33:12.000 051 33339.43 315.95 2363.21 30.07 2011-02-20 07:33:13.000 051 33339.43 315.92 2363.28 30.07 2011-02-20 07:33:14.000 051 33339.44 316.00 2363.19 30.07 2011-02-20 07:33:15.000 051 33339.50 315.95 2363.19 30.07 2011-02-20 07:33:16.000 051 33339.46 315.93 2363.18 30.07 2011-02-20 07:33:17.000 051 33339.51 315.88 2363.11 30.07 2011-02-20 07:33:18.000 051 33339.46 315.90 2363.19 30.07 2011-02-20 07:33:19.000 051 33339.50 315.90 2363.17 30.07 2011-02-20 07:33:20.000 051 33339.48 315.87 2363.20 30.07 2011-02-20 07:33:21.000 051 33339.47 315.84 2363.23 30.07 2011-02-20 07:33:22.000 051 33339.50 315.89 2363.24 30.07 2011-02-20 07:33:23.000 051 33339.47 315.84 2363.15 30.07 2011-02-20 07:33:24.000 051 33339.47 315.84 2363.21 30.07 2011-02-20 07:33:25.000 051 33339.43 315.82 2363.26 30.07 2011-02-20 07:33:26.000 051 33339.45 315.77 2363.20 30.07 2011-02-20 07:33:27.000 051 33339.52 315.75 2363.15 30.07 2011-02-20 07:33:28.000 051 33339.48 315.81 2363.19 30.07 2011-02-20 07:33:29.000 051 33339.43 315.79 2363.23 30.07 2011-02-20 07:33:30.000 051 33339.46 315.77 2363.27 30.07 2011-02-20 07:33:31.000 051 33339.50 315.77 2363.08 30.07 2011-02-20 07:33:32.000 051 33339.45 315.79 2363.18 30.07 2011-02-20 07:33:33.000 051 33339.38 315.79 2363.12 30.07 2011-02-20 07:33:34.000 051 33339.42 315.77 2363.18 30.07 2011-02-20 07:33:35.000 051 33339.46 315.75 2363.19 30.07 2011-02-20 07:33:36.000 051 33339.36 315.75 2363.22 30.07 2011-02-20 07:33:37.000 051 33339.42 315.79 2363.12 30.07 2011-02-20 07:33:38.000 051 33339.42 315.76 2363.13 30.07 2011-02-20 07:33:39.000 051 33339.41 315.75 2363.14 30.07 2011-02-20 07:33:40.000 051 33339.44 315.77 2363.12 30.07 2011-02-20 07:33:41.000 051 33339.43 315.73 2363.22 30.07 2011-02-20 07:33:42.000 051 33339.42 315.74 2363.16 30.07 2011-02-20 07:33:43.000 051 33339.39 315.77 2363.13 30.07 2011-02-20 07:33:44.000 051 33339.36 315.72 2363.16 30.07 2011-02-20 07:33:45.000 051 33339.33 315.72 2363.19 30.07 2011-02-20 07:33:46.000 051 33339.39 315.68 2363.14 30.07 2011-02-20 07:33:47.000 051 33339.46 315.72 2363.09 30.07 2011-02-20 07:33:48.000 051 33339.39 315.69 2363.13 30.07 2011-02-20 07:33:49.000 051 33339.33 315.68 2363.10 30.07 2011-02-20 07:33:50.000 051 33339.39 315.70 2363.09 30.07 2011-02-20 07:33:51.000 051 33339.35 315.67 2363.09 30.07 2011-02-20 07:33:52.000 051 33339.42 315.65 2363.07 30.07 2011-02-20 07:33:53.000 051 33339.29 315.64 2363.12 30.07 2011-02-20 07:33:54.000 051 33339.43 315.68 2363.13 30.07 2011-02-20 07:33:55.000 051 33339.32 315.67 2363.12 30.07 2011-02-20 07:33:56.000 051 33339.36 315.68 2363.14 30.07 2011-02-20 07:33:57.000 051 33339.35 315.65 2363.11 30.07 2011-02-20 07:33:58.000 051 33339.40 315.64 2363.15 30.07 2011-02-20 07:33:59.000 051 33339.27 315.66 2363.12 30.07 2011-02-20 07:34:00.000 051 33339.43 315.62 2363.13 30.07 2011-02-20 07:34:01.000 051 33339.26 315.63 2363.13 30.07 2011-02-20 07:34:02.000 051 33339.29 315.66 2363.16 30.07 2011-02-20 07:34:03.000 051 33339.29 315.64 2363.15 30.07 2011-02-20 07:34:04.000 051 33339.42 315.61 2363.10 30.07 2011-02-20 07:34:05.000 051 33339.27 315.57 2363.17 30.07 2011-02-20 07:34:06.000 051 33339.27 315.59 2363.11 30.07 2011-02-20 07:34:07.000 051 33339.33 315.62 2363.13 30.07 2011-02-20 07:34:08.000 051 33339.23 315.59 2363.17 30.07 2011-02-20 07:34:09.000 051 33339.29 315.61 2363.17 30.07 2011-02-20 07:34:10.000 051 33339.32 315.57 2363.21 30.07 2011-02-20 07:34:11.000 051 33339.32 315.56 2363.12 30.07 2011-02-20 07:34:12.000 051 33339.29 315.52 2363.13 30.07 2011-02-20 07:34:13.000 051 33339.32 315.52 2363.14 30.07 2011-02-20 07:34:14.000 051 33339.23 315.55 2363.09 30.07 2011-02-20 07:34:15.000 051 33339.29 315.56 2363.16 30.07 2011-02-20 07:34:16.000 051 33339.31 315.55 2363.06 30.07 2011-02-20 07:34:17.000 051 33339.29 315.50 2363.16 30.07 2011-02-20 07:34:18.000 051 33339.19 315.47 2363.13 30.07 2011-02-20 07:34:19.000 051 33339.30 315.52 2363.08 30.07 2011-02-20 07:34:20.000 051 33339.23 315.49 2363.05 30.07 2011-02-20 07:34:21.000 051 33339.30 315.45 2363.10 30.07 2011-02-20 07:34:22.000 051 33339.27 315.49 2363.15 30.07 2011-02-20 07:34:23.000 051 33339.27 315.42 2363.11 30.07 2011-02-20 07:34:24.000 051 33339.25 315.46 2363.13 30.07 2011-02-20 07:34:25.000 051 33339.27 315.47 2363.19 30.07 2011-02-20 07:34:26.000 051 33339.36 315.42 2363.19 30.07 2011-02-20 07:34:27.000 051 33339.31 315.39 2363.16 30.07 2011-02-20 07:34:28.000 051 33339.33 315.40 2363.15 30.07 2011-02-20 07:34:29.000 051 33339.38 315.39 2363.12 30.07 2011-02-20 07:34:30.000 051 33339.25 315.37 2363.06 30.07 2011-02-20 07:34:31.000 051 33339.35 315.33 2363.11 30.07 2011-02-20 07:34:32.000 051 33339.19 315.36 2363.10 30.07 2011-02-20 07:34:33.000 051 33339.25 315.32 2363.07 30.07 2011-02-20 07:34:34.000 051 33339.30 315.32 2363.10 30.07 2011-02-20 07:34:35.000 051 33339.30 315.32 2363.09 30.07 2011-02-20 07:34:36.000 051 33339.30 315.36 2363.03 30.07 2011-02-20 07:34:37.000 051 33339.36 315.34 2363.08 30.07 2011-02-20 07:34:38.000 051 33339.20 315.35 2362.99 30.07 2011-02-20 07:34:39.000 051 33339.32 315.29 2363.02 30.07 2011-02-20 07:34:40.000 051 33339.32 315.28 2363.06 30.07 2011-02-20 07:34:41.000 051 33339.30 315.26 2363.22 30.07 2011-02-20 07:34:42.000 051 33339.22 315.28 2363.02 30.07 2011-02-20 07:34:43.000 051 33339.38 315.27 2363.13 30.07 2011-02-20 07:34:44.000 051 33339.31 315.30 2363.06 30.07 2011-02-20 07:34:45.000 051 33339.36 315.30 2363.04 30.07 2011-02-20 07:34:46.000 051 33339.33 315.25 2363.02 30.07 2011-02-20 07:34:47.000 051 33339.32 315.27 2363.09 30.07 2011-02-20 07:34:48.000 051 33339.30 315.26 2363.05 30.07 2011-02-20 07:34:49.000 051 33339.25 315.25 2363.09 30.07 2011-02-20 07:34:50.000 051 33339.36 315.26 2363.03 30.07 2011-02-20 07:34:51.000 051 33339.34 315.24 2363.06 30.07 2011-02-20 07:34:52.000 051 33339.29 315.24 2363.05 30.07 2011-02-20 07:34:53.000 051 33339.30 315.24 2363.04 30.07 2011-02-20 07:34:54.000 051 33339.29 315.23 2363.12 30.07 2011-02-20 07:34:55.000 051 33339.15 315.27 2363.06 30.07 2011-02-20 07:34:56.000 051 33339.30 315.23 2363.02 30.07 2011-02-20 07:34:57.000 051 33339.28 315.24 2363.10 30.07 2011-02-20 07:34:58.000 051 33339.30 315.28 2363.22 30.07 2011-02-20 07:34:59.000 051 33339.33 315.24 2363.06 30.07 2011-02-20 07:35:00.000 051 33339.27 315.25 2363.08 30.07 2011-02-20 07:35:01.000 051 33339.29 315.23 2363.07 30.07 2011-02-20 07:35:02.000 051 33339.32 315.26 2363.11 30.07 2011-02-20 07:35:03.000 051 33339.27 315.28 2363.15 30.07 2011-02-20 07:35:04.000 051 33339.19 315.23 2363.05 30.07 2011-02-20 07:35:05.000 051 33339.30 315.24 2363.07 30.07 2011-02-20 07:35:06.000 051 33339.40 315.26 2363.09 30.07 2011-02-20 07:35:07.000 051 33339.18 315.24 2363.09 30.07 2011-02-20 07:35:08.000 051 33339.25 315.23 2363.09 30.07 2011-02-20 07:35:09.000 051 33339.29 315.21 2363.05 30.07 2011-02-20 07:35:10.000 051 33339.25 315.21 2363.07 30.07 2011-02-20 07:35:11.000 051 33339.33 315.24 2363.02 30.07 2011-02-20 07:35:12.000 051 33339.22 315.26 2363.14 30.07 2011-02-20 07:35:13.000 051 33339.27 315.21 2363.06 30.07 2011-02-20 07:35:14.000 051 33339.29 315.22 2363.07 30.07 2011-02-20 07:35:15.000 051 33339.25 315.22 2363.14 30.07 2011-02-20 07:35:16.000 051 33339.25 315.21 2363.12 30.07 2011-02-20 07:35:17.000 051 33339.28 315.26 2363.06 30.07 2011-02-20 07:35:18.000 051 33339.13 315.24 2363.10 30.07 2011-02-20 07:35:19.000 051 33339.30 315.23 2363.11 30.07 2011-02-20 07:35:20.000 051 33339.29 315.22 2363.15 30.07 2011-02-20 07:35:21.000 051 33339.23 315.22 2363.12 30.07 2011-02-20 07:35:22.000 051 33339.20 315.20 2363.09 30.07 2011-02-20 07:35:23.000 051 33339.21 315.21 2363.10 30.07 2011-02-20 07:35:24.000 051 33339.21 315.27 2363.07 30.07 2011-02-20 07:35:25.000 051 33339.20 315.23 2363.04 30.07 2011-02-20 07:35:26.000 051 33339.27 315.25 2363.24 30.07 2011-02-20 07:35:27.000 051 33339.22 315.22 2363.15 30.07 2011-02-20 07:35:28.000 051 33339.29 315.21 2363.07 30.07 2011-02-20 07:35:29.000 051 33339.18 315.21 2363.12 30.07 2011-02-20 07:35:30.000 051 33339.20 315.19 2363.09 30.07 2011-02-20 07:35:31.000 051 33339.27 315.26 2363.07 30.07 2011-02-20 07:35:32.000 051 33339.24 315.26 2363.07 30.07 2011-02-20 07:35:33.000 051 33339.19 315.25 2363.04 30.07 2011-02-20 07:35:34.000 051 33339.18 315.18 2363.13 30.07 2011-02-20 07:35:35.000 051 33339.14 315.24 2363.13 30.07 2011-02-20 07:35:36.000 051 33339.13 315.23 2363.01 30.07 2011-02-20 07:35:37.000 051 33339.20 315.23 2363.08 30.07 2011-02-20 07:35:38.000 051 33339.07 315.22 2363.07 30.07 2011-02-20 07:35:39.000 051 33339.07 315.19 2363.12 30.07 2011-02-20 07:35:40.000 051 33339.17 315.19 2363.11 30.07 2011-02-20 07:35:41.000 051 33339.16 315.21 2363.07 30.07 2011-02-20 07:35:42.000 051 33339.21 315.13 2363.12 30.07 2011-02-20 07:35:43.000 051 33339.08 315.21 2363.13 30.07 2011-02-20 07:35:44.000 051 33339.09 315.21 2363.15 30.07 2011-02-20 07:35:45.000 051 33339.20 315.21 2363.04 30.07 2011-02-20 07:35:46.000 051 33339.12 315.20 2363.14 30.07 2011-02-20 07:35:47.000 051 33339.14 315.21 2363.20 30.07 2011-02-20 07:35:48.000 051 33339.10 315.19 2363.10 30.07 2011-02-20 07:35:49.000 051 33339.06 315.18 2363.11 30.07 2011-02-20 07:35:50.000 051 33339.14 315.17 2363.10 30.07 2011-02-20 07:35:51.000 051 33339.09 315.17 2363.09 30.07 2011-02-20 07:35:52.000 051 33339.15 315.21 2363.09 30.07 2011-02-20 07:35:53.000 051 33339.15 315.18 2363.13 30.07 2011-02-20 07:35:54.000 051 33339.15 315.17 2363.17 30.07 2011-02-20 07:35:55.000 051 33339.10 315.16 2363.10 30.07 2011-02-20 07:35:56.000 051 33339.13 315.15 2363.12 30.07 2011-02-20 07:35:57.000 051 33339.05 315.16 2363.11 30.07 2011-02-20 07:35:58.000 051 33339.10 315.15 2363.10 30.07 2011-02-20 07:35:59.000 051 33339.10 315.11 2363.09 30.07 2011-02-20 07:36:00.000 051 33339.05 315.12 2363.24 30.07 2011-02-20 07:36:01.000 051 33339.06 315.11 2363.19 30.07 2011-02-20 07:36:02.000 051 33339.08 315.10 2363.16 30.07 2011-02-20 07:36:03.000 051 33339.08 315.11 2363.19 30.07 2011-02-20 07:36:04.000 051 33339.15 315.11 2363.16 30.07 2011-02-20 07:36:05.000 051 33339.19 315.07 2363.19 30.07 2011-02-20 07:36:06.000 051 33339.18 315.09 2363.22 30.07 2011-02-20 07:36:07.000 051 33339.04 315.10 2363.09 30.07 2011-02-20 07:36:08.000 051 33339.18 315.09 2363.12 30.07 2011-02-20 07:36:09.000 051 33339.18 315.05 2363.09 30.07 2011-02-20 07:36:10.000 051 33339.15 315.07 2363.10 30.07 2011-02-20 07:36:11.000 051 33339.09 315.07 2363.17 30.07 2011-02-20 07:36:12.000 051 33339.14 315.08 2363.08 30.07 2011-02-20 07:36:13.000 051 33339.21 315.05 2363.24 30.07 2011-02-20 07:36:14.000 051 33339.12 315.06 2363.22 30.07 2011-02-20 07:36:15.000 051 33339.11 315.03 2363.19 30.07 2011-02-20 07:36:16.000 051 33339.11 315.02 2363.23 30.07 2011-02-20 07:36:17.000 051 33339.08 314.97 2363.26 30.07 2011-02-20 07:36:18.000 051 33339.12 315.00 2363.13 30.07 2011-02-20 07:36:19.000 051 33339.25 314.99 2363.10 30.07 2011-02-20 07:36:20.000 051 33339.15 314.98 2363.08 30.07 2011-02-20 07:36:21.000 051 33339.17 314.98 2363.11 30.07 2011-02-20 07:36:22.000 051 33339.11 314.95 2363.10 30.07 2011-02-20 07:36:23.000 051 33339.13 314.95 2363.14 30.07 2011-02-20 07:36:24.000 051 33339.11 314.89 2363.21 30.07 2011-02-20 07:36:25.000 051 33339.13 314.94 2363.16 30.07 2011-02-20 07:36:26.000 051 33339.25 314.97 2363.15 30.07 2011-02-20 07:36:27.000 051 33339.27 314.94 2363.16 30.07 2011-02-20 07:36:28.000 051 33339.20 314.89 2363.17 30.07 2011-02-20 07:36:29.000 051 33339.27 314.88 2363.16 30.07 2011-02-20 07:36:30.000 051 33339.26 314.93 2363.07 30.07 2011-02-20 07:36:31.000 051 33339.20 314.91 2363.18 30.07 2011-02-20 07:36:32.000 051 33339.33 314.91 2363.09 30.07 2011-02-20 07:36:33.000 051 33339.18 314.91 2363.11 30.07 2011-02-20 07:36:34.000 051 33339.22 314.94 2363.10 30.07 2011-02-20 07:36:35.000 051 33339.33 314.94 2363.15 30.07 2011-02-20 07:36:36.000 051 33339.27 314.89 2363.12 30.07 2011-02-20 07:36:37.000 051 33339.20 314.90 2363.07 30.07 2011-02-20 07:36:38.000 051 33339.19 314.89 2363.16 30.07 2011-02-20 07:36:39.000 051 33339.18 314.91 2363.10 30.07 2011-02-20 07:36:40.000 051 33339.20 314.83 2363.03 30.07 2011-02-20 07:36:41.000 051 33339.19 314.87 2363.17 30.07 2011-02-20 07:36:42.000 051 33339.19 314.85 2363.10 30.07 2011-02-20 07:36:43.000 051 33339.27 314.88 2363.13 30.07 2011-02-20 07:36:44.000 051 33339.28 314.84 2363.10 30.07 2011-02-20 07:36:45.000 051 33339.20 314.83 2363.12 30.07 2011-02-20 07:36:46.000 051 33339.23 314.84 2363.10 30.07 2011-02-20 07:36:47.000 051 33339.21 314.85 2363.07 30.07 2011-02-20 07:36:48.000 051 33339.28 314.81 2363.12 30.07 2011-02-20 07:36:49.000 051 33339.21 314.82 2363.19 30.07 2011-02-20 07:36:50.000 051 33339.24 314.84 2363.07 30.07 2011-02-20 07:36:51.000 051 33339.23 314.83 2363.07 30.07 2011-02-20 07:36:52.000 051 33339.29 314.85 2363.07 30.07 2011-02-20 07:36:53.000 051 33339.30 314.84 2363.12 30.07 2011-02-20 07:36:54.000 051 33339.26 314.79 2363.16 30.07 2011-02-20 07:36:55.000 051 33339.18 314.81 2363.09 30.07 2011-02-20 07:36:56.000 051 33339.26 314.81 2363.07 30.07 2011-02-20 07:36:57.000 051 33339.25 314.81 2363.12 30.07 2011-02-20 07:36:58.000 051 33339.25 314.80 2363.06 30.07 2011-02-20 07:36:59.000 051 33339.30 314.81 2363.11 30.07 2011-02-20 07:37:00.000 051 33339.33 314.83 2363.10 30.07 2011-02-20 07:37:01.000 051 33339.24 314.82 2363.10 30.07 2011-02-20 07:37:02.000 051 33339.30 314.82 2363.06 30.07 2011-02-20 07:37:03.000 051 33339.22 314.77 2363.13 30.07 2011-02-20 07:37:04.000 051 33339.22 314.79 2363.08 30.07 2011-02-20 07:37:05.000 051 33339.27 314.78 2363.14 30.07 2011-02-20 07:37:06.000 051 33339.35 314.80 2363.16 30.07 2011-02-20 07:37:07.000 051 33339.20 314.81 2363.13 30.07 2011-02-20 07:37:08.000 051 33339.32 314.82 2363.08 30.07 2011-02-20 07:37:09.000 051 33339.28 314.80 2363.00 30.07 2011-02-20 07:37:10.000 051 33339.38 314.76 2363.07 30.07 2011-02-20 07:37:11.000 051 33339.27 314.77 2363.10 30.07 2011-02-20 07:37:12.000 051 33339.29 314.76 2363.10 30.07 2011-02-20 07:37:13.000 051 33339.29 314.77 2363.13 30.07 2011-02-20 07:37:14.000 051 33339.28 314.78 2363.08 30.07 2011-02-20 07:37:15.000 051 33339.25 314.77 2363.07 30.07 2011-02-20 07:37:16.000 051 33339.24 314.78 2363.06 30.07 2011-02-20 07:37:17.000 051 33339.27 314.75 2363.15 30.07 2011-02-20 07:37:18.000 051 33339.27 314.71 2363.15 30.07 2011-02-20 07:37:19.000 051 33339.42 314.73 2363.12 30.07 2011-02-20 07:37:20.000 051 33339.30 314.77 2363.06 30.07 2011-02-20 07:37:21.000 051 33339.25 314.76 2363.04 30.07 2011-02-20 07:37:22.000 051 33339.30 314.75 2363.01 30.07 2011-02-20 07:37:23.000 051 33339.33 314.75 2363.06 30.07 2011-02-20 07:37:24.000 051 33339.25 314.69 2363.13 30.07 2011-02-20 07:37:25.000 051 33339.32 314.73 2363.04 30.07 2011-02-20 07:37:26.000 051 33339.22 314.69 2363.09 30.07 2011-02-20 07:37:27.000 051 33339.24 314.67 2363.07 30.07 2011-02-20 07:37:28.000 051 33339.38 314.71 2363.05 30.07 2011-02-20 07:37:29.000 051 33339.33 314.72 2363.15 30.07 2011-02-20 07:37:30.000 051 33339.39 314.70 2363.05 30.07 2011-02-20 07:37:31.000 051 33339.30 314.68 2363.06 30.07 2011-02-20 07:37:32.000 051 33339.44 314.71 2363.06 30.07 2011-02-20 07:37:33.000 051 33339.36 314.71 2362.96 30.07 2011-02-20 07:37:34.000 051 33339.36 314.74 2363.07 30.07 2011-02-20 07:37:35.000 051 33339.32 314.66 2363.00 30.07 2011-02-20 07:37:36.000 051 33339.34 314.71 2363.12 30.07 2011-02-20 07:37:37.000 051 33339.33 314.67 2363.15 30.07 2011-02-20 07:37:38.000 051 33339.39 314.70 2363.09 30.07 2011-02-20 07:37:39.000 051 33339.42 314.71 2363.13 30.07 2011-02-20 07:37:40.000 051 33339.42 314.69 2363.14 30.07 2011-02-20 07:37:41.000 051 33339.40 314.68 2363.07 30.07 2011-02-20 07:37:42.000 051 33339.39 314.65 2363.14 30.07 2011-02-20 07:37:43.000 051 33339.38 314.67 2363.06 30.07 2011-02-20 07:37:44.000 051 33339.42 314.69 2363.05 30.07 2011-02-20 07:37:45.000 051 33339.35 314.66 2363.08 30.07 2011-02-20 07:37:46.000 051 33339.36 314.61 2363.07 30.07 2011-02-20 07:37:47.000 051 33339.33 314.63 2363.13 30.07 2011-02-20 07:37:48.000 051 33339.28 314.66 2363.08 30.07 2011-02-20 07:37:49.000 051 33339.27 314.63 2363.08 30.07 2011-02-20 07:37:50.000 051 33339.32 314.61 2363.08 30.07 2011-02-20 07:37:51.000 051 33339.33 314.58 2363.19 30.07 2011-02-20 07:37:52.000 051 33339.34 314.62 2363.02 30.07 2011-02-20 07:37:53.000 051 33339.35 314.56 2363.06 30.07 2011-02-20 07:37:54.000 051 33339.43 314.59 2363.13 30.07 2011-02-20 07:37:55.000 051 33339.33 314.61 2363.12 30.07 2011-02-20 07:37:56.000 051 33339.27 314.62 2363.05 30.07 2011-02-20 07:37:57.000 051 33339.33 314.62 2363.09 30.07 2011-02-20 07:37:58.000 051 33339.40 314.61 2363.13 30.07 2011-02-20 07:37:59.000 051 33339.37 314.60 2363.09 30.07 2011-02-20 07:38:00.000 051 33339.42 314.62 2363.09 30.07 2011-02-20 07:38:01.000 051 33339.30 314.60 2363.06 30.07 2011-02-20 07:38:02.000 051 33339.42 314.60 2363.15 30.07 2011-02-20 07:38:03.000 051 33339.32 314.54 2363.10 30.07 2011-02-20 07:38:04.000 051 33339.29 314.60 2363.01 30.07 2011-02-20 07:38:05.000 051 33339.32 314.60 2363.14 30.07 2011-02-20 07:38:06.000 051 33339.33 314.53 2363.12 30.07 2011-02-20 07:38:07.000 051 33339.29 314.59 2363.07 30.07 2011-02-20 07:38:08.000 051 33339.20 314.61 2363.06 30.07 2011-02-20 07:38:09.000 051 33339.28 314.57 2363.12 30.07 2011-02-20 07:38:10.000 051 33339.33 314.61 2363.08 30.07 2011-02-20 07:38:11.000 051 33339.32 314.56 2363.18 30.07 2011-02-20 07:38:12.000 051 33339.24 314.55 2363.05 30.07 2011-02-20 07:38:13.000 051 33339.33 314.58 2363.15 30.07 2011-02-20 07:38:14.000 051 33339.26 314.55 2363.06 30.07 2011-02-20 07:38:15.000 051 33339.28 314.54 2363.07 30.07 2011-02-20 07:38:16.000 051 33339.27 314.59 2363.13 30.07 2011-02-20 07:38:17.000 051 33339.29 314.59 2363.08 30.07 2011-02-20 07:38:18.000 051 33339.33 314.58 2363.00 30.07 2011-02-20 07:38:19.000 051 33339.32 314.61 2363.04 30.07 2011-02-20 07:38:20.000 051 33339.26 314.57 2363.11 30.07 2011-02-20 07:38:21.000 051 33339.35 314.58 2363.10 30.07 2011-02-20 07:38:22.000 051 33339.20 314.60 2363.10 30.07 2011-02-20 07:38:23.000 051 33339.29 314.59 2363.11 30.07 2011-02-20 07:38:24.000 051 33339.36 314.61 2363.10 30.07 2011-02-20 07:38:25.000 051 33339.23 314.64 2363.11 30.07 2011-02-20 07:38:26.000 051 33339.33 314.60 2363.12 30.07 2011-02-20 07:38:27.000 051 33339.33 314.60 2363.19 30.07 2011-02-20 07:38:28.000 051 33339.32 314.63 2363.14 30.07 2011-02-20 07:38:29.000 051 33339.29 314.64 2363.09 30.07 2011-02-20 07:38:30.000 051 33339.19 314.60 2363.13 30.07 2011-02-20 07:38:31.000 051 33339.28 314.63 2363.15 30.07 2011-02-20 07:38:32.000 051 33339.23 314.61 2363.09 30.07 2011-02-20 07:38:33.000 051 33339.23 314.60 2363.09 30.07 2011-02-20 07:38:34.000 051 33339.24 314.63 2363.15 30.07 2011-02-20 07:38:35.000 051 33339.25 314.65 2363.12 30.07 2011-02-20 07:38:36.000 051 33339.27 314.62 2363.13 30.07 2011-02-20 07:38:37.000 051 33339.27 314.64 2363.22 30.07 2011-02-20 07:38:38.000 051 33339.26 314.65 2363.20 30.07 2011-02-20 07:38:39.000 051 33339.31 314.61 2363.13 30.07 2011-02-20 07:38:40.000 051 33339.28 314.57 2363.18 30.07 2011-02-20 07:38:41.000 051 33339.35 314.62 2363.14 30.07 2011-02-20 07:38:42.000 051 33339.22 314.59 2363.15 30.07 2011-02-20 07:38:43.000 051 33339.36 314.60 2363.22 30.07 2011-02-20 07:38:44.000 051 33339.26 314.57 2363.15 30.07 2011-02-20 07:38:45.000 051 33339.23 314.57 2363.18 30.07 2011-02-20 07:38:46.000 051 33339.30 314.61 2363.17 30.07 2011-02-20 07:38:47.000 051 33339.29 314.60 2363.21 30.07 2011-02-20 07:38:48.000 051 33339.29 314.63 2363.22 30.07 2011-02-20 07:38:49.000 051 33339.23 314.57 2363.13 30.07 2011-02-20 07:38:50.000 051 33339.25 314.60 2363.16 30.07 2011-02-20 07:38:51.000 051 33339.27 314.57 2363.13 30.07 2011-02-20 07:38:52.000 051 33339.29 314.60 2363.19 30.07 2011-02-20 07:38:53.000 051 33339.29 314.58 2363.14 30.07 2011-02-20 07:38:54.000 051 33339.27 314.56 2363.19 30.07 2011-02-20 07:38:55.000 051 33339.29 314.57 2363.26 30.07 2011-02-20 07:38:56.000 051 33339.35 314.62 2363.17 30.07 2011-02-20 07:38:57.000 051 33339.26 314.60 2363.19 30.07 2011-02-20 07:38:58.000 051 33339.26 314.61 2363.22 30.07 2011-02-20 07:38:59.000 051 33339.35 314.61 2363.25 30.07 2011-02-20 07:39:00.000 051 33339.28 314.60 2363.16 30.07 2011-02-20 07:39:01.000 051 33339.28 314.53 2363.15 30.07 2011-02-20 07:39:02.000 051 33339.32 314.59 2363.24 30.07 2011-02-20 07:39:03.000 051 33339.30 314.59 2363.23 30.07 2011-02-20 07:39:04.000 051 33339.35 314.59 2363.12 30.07 2011-02-20 07:39:05.000 051 33339.27 314.57 2363.17 30.07 2011-02-20 07:39:06.000 051 33339.28 314.55 2363.18 30.07 2011-02-20 07:39:07.000 051 33339.20 314.59 2363.24 30.07 2011-02-20 07:39:08.000 051 33339.34 314.57 2363.17 30.07 2011-02-20 07:39:09.000 051 33339.27 314.56 2363.22 30.07 2011-02-20 07:39:10.000 051 33339.40 314.57 2363.25 30.07 2011-02-20 07:39:11.000 051 33339.31 314.55 2363.21 30.07 2011-02-20 07:39:12.000 051 33339.38 314.54 2363.25 30.07 2011-02-20 07:39:13.000 051 33339.33 314.52 2363.18 30.07 2011-02-20 07:39:14.000 051 33339.35 314.53 2363.16 30.07 2011-02-20 07:39:15.000 051 33339.36 314.54 2363.15 30.07 2011-02-20 07:39:16.000 051 33339.35 314.54 2363.12 30.07 2011-02-20 07:39:17.000 051 33339.43 314.56 2363.12 30.07 2011-02-20 07:39:18.000 051 33339.32 314.53 2363.20 30.07 2011-02-20 07:39:19.000 051 33339.26 314.57 2363.23 30.07 2011-02-20 07:39:20.000 051 33339.46 314.55 2363.12 30.07 2011-02-20 07:39:21.000 051 33339.35 314.56 2363.13 30.07 2011-02-20 07:39:22.000 051 33339.36 314.52 2363.15 30.07 2011-02-20 07:39:23.000 051 33339.27 314.58 2363.19 30.07 2011-02-20 07:39:24.000 051 33339.36 314.56 2363.21 30.07 2011-02-20 07:39:25.000 051 33339.32 314.59 2363.12 30.07 2011-02-20 07:39:26.000 051 33339.48 314.58 2363.20 30.07 2011-02-20 07:39:27.000 051 33339.34 314.57 2363.20 30.07 2011-02-20 07:39:28.000 051 33339.26 314.56 2363.13 30.07 2011-02-20 07:39:29.000 051 33339.42 314.59 2363.18 30.07 2011-02-20 07:39:30.000 051 33339.49 314.57 2363.26 30.07 2011-02-20 07:39:31.000 051 33339.32 314.58 2363.15 30.07 2011-02-20 07:39:32.000 051 33339.35 314.62 2363.28 30.07 2011-02-20 07:39:33.000 051 33339.31 314.61 2363.16 30.07 2011-02-20 07:39:34.000 051 33339.41 314.61 2363.23 30.07 2011-02-20 07:39:35.000 051 33339.29 314.59 2363.21 30.07 2011-02-20 07:39:36.000 051 33339.28 314.58 2363.20 30.07 2011-02-20 07:39:37.000 051 33339.33 314.57 2363.14 30.07 2011-02-20 07:39:38.000 051 33339.49 314.60 2363.22 30.07 2011-02-20 07:39:39.000 051 33339.43 314.58 2363.20 30.07 2011-02-20 07:39:40.000 051 33339.33 314.60 2363.24 30.07 2011-02-20 07:39:41.000 051 33339.29 314.66 2363.26 30.07 2011-02-20 07:39:42.000 051 33339.29 314.66 2363.23 30.07 2011-02-20 07:39:43.000 051 33339.36 314.62 2363.27 30.07 2011-02-20 07:39:44.000 051 33339.34 314.63 2363.21 30.07 2011-02-20 07:39:45.000 051 33339.34 314.63 2363.24 30.07 2011-02-20 07:39:46.000 051 33339.32 314.62 2363.18 30.07 2011-02-20 07:39:47.000 051 33339.43 314.65 2363.22 30.07 2011-02-20 07:39:48.000 051 33339.31 314.67 2363.18 30.07 2011-02-20 07:39:49.000 051 33339.26 314.65 2363.16 30.07 2011-02-20 07:39:50.000 051 33339.36 314.66 2363.18 30.07 2011-02-20 07:39:51.000 051 33339.30 314.64 2363.28 30.07 2011-02-20 07:39:52.000 051 33339.40 314.60 2363.18 30.07 2011-02-20 07:39:53.000 051 33339.32 314.60 2363.17 30.07 2011-02-20 07:39:54.000 051 33339.30 314.62 2363.30 30.07 2011-02-20 07:39:55.000 051 33339.38 314.59 2363.19 30.07 2011-02-20 07:39:56.000 051 33339.29 314.61 2363.24 30.07 2011-02-20 07:39:57.000 051 33339.27 314.62 2363.17 30.07 2011-02-20 07:39:58.000 051 33339.36 314.61 2363.25 30.07 2011-02-20 07:39:59.000 051 33339.40 314.56 2363.25 30.07 2011-02-20 07:40:00.000 051 33339.42 314.63 2363.18 30.07 2011-02-20 07:40:01.000 051 33339.26 314.61 2363.27 30.07 2011-02-20 07:40:02.000 051 33339.46 314.62 2363.28 30.07 2011-02-20 07:40:03.000 051 33339.36 314.60 2363.22 30.07 2011-02-20 07:40:04.000 051 33339.40 314.61 2363.24 30.07 2011-02-20 07:40:05.000 051 33339.39 314.59 2363.25 30.07 2011-02-20 07:40:06.000 051 33339.42 314.58 2363.20 30.07 2011-02-20 07:40:07.000 051 33339.39 314.58 2363.24 30.07 2011-02-20 07:40:08.000 051 33339.39 314.63 2363.22 30.07 2011-02-20 07:40:09.000 051 33339.32 314.60 2363.32 30.07 2011-02-20 07:40:10.000 051 33339.33 314.65 2363.20 30.07 2011-02-20 07:40:11.000 051 33339.36 314.62 2363.23 30.07 2011-02-20 07:40:12.000 051 33339.46 314.60 2363.28 30.07 2011-02-20 07:40:13.000 051 33339.35 314.63 2363.29 30.07 2011-02-20 07:40:14.000 051 33339.35 314.60 2363.22 30.07 2011-02-20 07:40:15.000 051 33339.35 314.62 2363.25 30.07 2011-02-20 07:40:16.000 051 33339.42 314.58 2363.24 30.07 2011-02-20 07:40:17.000 051 33339.41 314.61 2363.20 30.07 2011-02-20 07:40:18.000 051 33339.35 314.60 2363.26 30.07 2011-02-20 07:40:19.000 051 33339.43 314.63 2363.22 30.07 2011-02-20 07:40:20.000 051 33339.36 314.63 2363.25 30.07 2011-02-20 07:40:21.000 051 33339.29 314.61 2363.20 30.07 2011-02-20 07:40:22.000 051 33339.43 314.62 2363.26 30.07 2011-02-20 07:40:23.000 051 33339.43 314.60 2363.28 30.07 2011-02-20 07:40:24.000 051 33339.42 314.62 2363.24 30.07 2011-02-20 07:40:25.000 051 33339.40 314.63 2363.25 30.07 2011-02-20 07:40:26.000 051 33339.40 314.58 2363.29 30.07 2011-02-20 07:40:27.000 051 33339.45 314.58 2363.25 30.07 2011-02-20 07:40:28.000 051 33339.40 314.59 2363.31 30.07 2011-02-20 07:40:29.000 051 33339.42 314.56 2363.26 30.07 2011-02-20 07:40:30.000 051 33339.46 314.57 2363.20 30.07 2011-02-20 07:40:31.000 051 33339.42 314.57 2363.32 30.07 2011-02-20 07:40:32.000 051 33339.45 314.57 2363.19 30.07 2011-02-20 07:40:33.000 051 33339.44 314.58 2363.13 30.07 2011-02-20 07:40:34.000 051 33339.54 314.55 2363.26 30.07 2011-02-20 07:40:35.000 051 33339.49 314.58 2363.20 30.07 2011-02-20 07:40:36.000 051 33339.43 314.61 2363.10 30.07 2011-02-20 07:40:37.000 051 33339.47 314.59 2363.25 30.07 2011-02-20 07:40:38.000 051 33339.47 314.57 2363.26 30.07 2011-02-20 07:40:39.000 051 33339.47 314.57 2363.24 30.07 2011-02-20 07:40:40.000 051 33339.50 314.58 2363.19 30.07 2011-02-20 07:40:41.000 051 33339.54 314.56 2363.30 30.07 2011-02-20 07:40:42.000 051 33339.59 314.58 2363.27 30.07 2011-02-20 07:40:43.000 051 33339.43 314.59 2363.19 30.07 2011-02-20 07:40:44.000 051 33339.42 314.62 2363.20 30.07 2011-02-20 07:40:45.000 051 33339.44 314.60 2363.28 30.07 2011-02-20 07:40:46.000 051 33339.50 314.61 2363.16 30.07 2011-02-20 07:40:47.000 051 33339.45 314.57 2363.26 30.07 2011-02-20 07:40:48.000 051 33339.45 314.60 2363.20 30.07 2011-02-20 07:40:49.000 051 33339.41 314.60 2363.24 30.07 2011-02-20 07:40:50.000 051 33339.56 314.61 2363.25 30.07 2011-02-20 07:40:51.000 051 33339.39 314.58 2363.21 30.07 2011-02-20 07:40:52.000 051 33339.49 314.59 2363.15 30.07 2011-02-20 07:40:53.000 051 33339.45 314.56 2363.21 30.07 2011-02-20 07:40:54.000 051 33339.45 314.59 2363.15 30.07 2011-02-20 07:40:55.000 051 33339.54 314.62 2363.18 30.07 2011-02-20 07:40:56.000 051 33339.43 314.61 2363.22 30.07 2011-02-20 07:40:57.000 051 33339.41 314.60 2363.26 30.07 2011-02-20 07:40:58.000 051 33339.46 314.60 2363.23 30.07 2011-02-20 07:40:59.000 051 33339.46 314.62 2363.09 30.07 2011-02-20 07:41:00.000 051 33339.39 314.60 2363.21 30.07 2011-02-20 07:41:01.000 051 33339.48 314.57 2363.21 30.07 2011-02-20 07:41:02.000 051 33339.51 314.57 2363.22 30.07 2011-02-20 07:41:03.000 051 33339.50 314.57 2363.31 30.07 2011-02-20 07:41:04.000 051 33339.53 314.57 2363.25 30.07 2011-02-20 07:41:05.000 051 33339.48 314.62 2363.26 30.07 2011-02-20 07:41:06.000 051 33339.42 314.55 2363.18 30.07 2011-02-20 07:41:07.000 051 33339.43 314.57 2363.31 30.07 2011-02-20 07:41:08.000 051 33339.57 314.59 2363.21 30.07 2011-02-20 07:41:09.000 051 33339.40 314.57 2363.21 30.07 2011-02-20 07:41:10.000 051 33339.53 314.59 2363.27 30.07 2011-02-20 07:41:11.000 051 33339.48 314.57 2363.23 30.07 2011-02-20 07:41:12.000 051 33339.47 314.57 2363.21 30.07 2011-02-20 07:41:13.000 051 33339.56 314.55 2363.26 30.07 2011-02-20 07:41:14.000 051 33339.51 314.58 2363.29 30.07 2011-02-20 07:41:15.000 051 33339.44 314.55 2363.26 30.07 2011-02-20 07:41:16.000 051 33339.45 314.58 2363.21 30.07 2011-02-20 07:41:17.000 051 33339.39 314.57 2363.21 30.07 2011-02-20 07:41:18.000 051 33339.42 314.57 2363.25 30.07 2011-02-20 07:41:19.000 051 33339.56 314.54 2363.21 30.07 2011-02-20 07:41:20.000 051 33339.44 314.55 2363.21 30.07 2011-02-20 07:41:21.000 051 33339.54 314.53 2363.26 30.07 2011-02-20 07:41:22.000 051 33339.55 314.57 2363.22 30.07 2011-02-20 07:41:23.000 051 33339.50 314.54 2363.30 30.07 2011-02-20 07:41:24.000 051 33339.38 314.56 2363.17 30.07 2011-02-20 07:41:25.000 051 33339.53 314.53 2363.25 30.07 2011-02-20 07:41:26.000 051 33339.63 314.56 2363.21 30.07 2011-02-20 07:41:27.000 051 33339.54 314.52 2363.21 30.07 2011-02-20 07:41:28.000 051 33339.52 314.55 2363.37 30.07 2011-02-20 07:41:29.000 051 33339.51 314.52 2363.29 30.07 2011-02-20 07:41:30.000 051 33339.50 314.51 2363.21 30.07 2011-02-20 07:41:31.000 051 33339.56 314.50 2363.24 30.07 2011-02-20 07:41:32.000 051 33339.61 314.49 2363.23 30.07 2011-02-20 07:41:33.000 051 33339.64 314.50 2363.24 30.07 2011-02-20 07:41:34.000 051 33339.60 314.51 2363.22 30.07 2011-02-20 07:41:35.000 051 33339.59 314.49 2363.15 30.07 2011-02-20 07:41:36.000 051 33339.61 314.49 2363.27 30.07 2011-02-20 07:41:37.000 051 33339.55 314.53 2363.23 30.07 2011-02-20 07:41:38.000 051 33339.63 314.52 2363.19 30.07 2011-02-20 07:41:39.000 051 33339.69 314.49 2363.28 30.07 2011-02-20 07:41:40.000 051 33339.66 314.50 2363.22 30.07 2011-02-20 07:41:41.000 051 33339.66 314.52 2363.28 30.07 2011-02-20 07:41:42.000 051 33339.66 314.51 2363.20 30.07 2011-02-20 07:41:43.000 051 33339.75 314.51 2363.14 30.07 2011-02-20 07:41:44.000 051 33339.66 314.56 2363.19 30.07 2011-02-20 07:41:45.000 051 33339.70 314.55 2363.23 30.07 2011-02-20 07:41:46.000 051 33339.78 314.52 2363.26 30.07 2011-02-20 07:41:47.000 051 33339.73 314.57 2363.22 30.07 2011-02-20 07:41:48.000 051 33339.72 314.53 2363.19 30.07 2011-02-20 07:41:49.000 051 33339.70 314.52 2363.19 30.07 2011-02-20 07:41:50.000 051 33339.65 314.53 2363.25 30.07 2011-02-20 07:41:51.000 051 33339.74 314.55 2363.21 30.07 2011-02-20 07:41:52.000 051 33339.71 314.55 2363.19 30.07 2011-02-20 07:41:53.000 051 33339.64 314.55 2363.13 30.07 2011-02-20 07:41:54.000 051 33339.68 314.58 2363.20 30.07 2011-02-20 07:41:55.000 051 33339.72 314.60 2363.19 30.07 2011-02-20 07:41:56.000 051 33339.69 314.54 2363.18 30.07 2011-02-20 07:41:57.000 051 33339.72 314.58 2363.22 30.07 2011-02-20 07:41:58.000 051 33339.73 314.57 2363.01 30.07 2011-02-20 07:41:59.000 051 33339.64 314.64 2363.10 30.07 2011-02-20 07:42:00.000 051 33339.66 314.62 2363.21 30.07 2011-02-20 07:42:01.000 051 33339.79 314.62 2363.19 30.07 2011-02-20 07:42:02.000 051 33339.66 314.66 2363.13 30.07 2011-02-20 07:42:03.000 051 33339.70 314.64 2363.19 30.07 2011-02-20 07:42:04.000 051 33339.75 314.62 2363.17 30.07 2011-02-20 07:42:05.000 051 33339.73 314.62 2363.06 30.07 2011-02-20 07:42:06.000 051 33339.71 314.62 2363.13 30.07 2011-02-20 07:42:07.000 051 33339.70 314.66 2363.22 30.07 2011-02-20 07:42:08.000 051 33339.71 314.64 2363.18 30.07 2011-02-20 07:42:09.000 051 33339.71 314.65 2363.12 30.07 2011-02-20 07:42:10.000 051 33339.73 314.61 2363.16 30.07 2011-02-20 07:42:11.000 051 33339.71 314.62 2363.18 30.07 2011-02-20 07:42:12.000 051 33339.67 314.69 2363.11 30.07 2011-02-20 07:42:13.000 051 33339.68 314.69 2363.18 30.07 2011-02-20 07:42:14.000 051 33339.73 314.70 2363.18 30.07 2011-02-20 07:42:15.000 051 33339.73 314.70 2363.20 30.07 2011-02-20 07:42:16.000 051 33339.72 314.65 2363.11 30.07 2011-02-20 07:42:17.000 051 33339.70 314.69 2363.11 30.07 2011-02-20 07:42:18.000 051 33339.75 314.68 2363.18 30.07 2011-02-20 07:42:19.000 051 33339.73 314.70 2363.17 30.07 2011-02-20 07:42:20.000 051 33339.73 314.70 2363.14 30.07 2011-02-20 07:42:21.000 051 33339.75 314.68 2363.06 30.07 2011-02-20 07:42:22.000 051 33339.76 314.69 2363.12 30.07 2011-02-20 07:42:23.000 051 33339.74 314.68 2363.16 30.07 2011-02-20 07:42:24.000 051 33339.78 314.68 2363.14 30.07 2011-02-20 07:42:25.000 051 33339.68 314.74 2363.14 30.07 2011-02-20 07:42:26.000 051 33339.75 314.74 2363.09 30.07 2011-02-20 07:42:27.000 051 33339.72 314.71 2363.12 30.07 2011-02-20 07:42:28.000 051 33339.68 314.69 2363.21 30.07 2011-02-20 07:42:29.000 051 33339.73 314.69 2363.19 30.07 2011-02-20 07:42:30.000 051 33339.71 314.70 2363.13 30.07 2011-02-20 07:42:31.000 051 33339.64 314.71 2363.12 30.07 2011-02-20 07:42:32.000 051 33339.80 314.71 2363.24 30.07 2011-02-20 07:42:33.000 051 33339.76 314.71 2363.13 30.07 2011-02-20 07:42:34.000 051 33339.81 314.69 2363.19 30.07 2011-02-20 07:42:35.000 051 33339.76 314.72 2363.17 30.07 2011-02-20 07:42:36.000 051 33339.79 314.70 2363.16 30.07 2011-02-20 07:42:37.000 051 33339.80 314.73 2363.18 30.07 2011-02-20 07:42:38.000 051 33339.75 314.71 2363.20 30.07 2011-02-20 07:42:39.000 051 33339.84 314.69 2363.19 30.07 2011-02-20 07:42:40.000 051 33339.83 314.73 2363.19 30.07 2011-02-20 07:42:41.000 051 33339.83 314.75 2363.14 30.07 2011-02-20 07:42:42.000 051 33339.82 314.69 2363.22 30.07 2011-02-20 07:42:43.000 051 33339.81 314.70 2363.25 30.07 2011-02-20 07:42:44.000 051 33339.89 314.71 2363.17 30.07 2011-02-20 07:42:45.000 051 33339.83 314.70 2363.15 30.07 2011-02-20 07:42:46.000 051 33339.78 314.69 2363.15 30.07 2011-02-20 07:42:47.000 051 33339.81 314.70 2363.21 30.07 2011-02-20 07:42:48.000 051 33339.76 314.71 2363.20 30.07 2011-02-20 07:42:49.000 051 33339.89 314.76 2363.27 30.07 2011-02-20 07:42:50.000 051 33339.93 314.71 2363.16 30.07 2011-02-20 07:42:51.000 051 33339.84 314.69 2363.19 30.07 2011-02-20 07:42:52.000 051 33339.88 314.74 2363.18 30.07 2011-02-20 07:42:53.000 051 33339.87 314.71 2363.15 30.07 2011-02-20 07:42:54.000 051 33339.83 314.76 2363.13 30.07 2011-02-20 07:42:55.000 051 33339.95 314.73 2363.15 30.07 2011-02-20 07:42:56.000 051 33339.92 314.76 2363.11 30.07 2011-02-20 07:42:57.000 051 33339.85 314.71 2363.12 30.07 2011-02-20 07:42:58.000 051 33339.89 314.71 2363.15 30.07 2011-02-20 07:42:59.000 051 33339.91 314.74 2363.07 30.07 2011-02-20 07:43:00.000 051 33339.92 314.76 2363.13 30.07 2011-02-20 07:43:01.000 051 33339.97 314.73 2363.15 30.07 2011-02-20 07:43:02.000 051 33339.87 314.76 2363.16 30.07 2011-02-20 07:43:03.000 051 33339.91 314.75 2363.23 30.07 2011-02-20 07:43:04.000 051 33339.88 314.74 2363.12 30.07 2011-02-20 07:43:05.000 051 33339.91 314.75 2363.14 30.07 2011-02-20 07:43:06.000 051 33339.92 314.76 2363.20 30.07 2011-02-20 07:43:07.000 051 33339.92 314.75 2363.09 30.07 2011-02-20 07:43:08.000 051 33340.01 314.75 2363.15 30.07 2011-02-20 07:43:09.000 051 33339.95 314.75 2363.10 30.07 2011-02-20 07:43:10.000 051 33339.97 314.77 2363.15 30.07 2011-02-20 07:43:11.000 051 33339.96 314.77 2363.19 30.07 2011-02-20 07:43:12.000 051 33340.06 314.74 2363.09 30.07 2011-02-20 07:43:13.000 051 33339.98 314.78 2363.16 30.07 2011-02-20 07:43:14.000 051 33340.04 314.71 2363.17 30.07 2011-02-20 07:43:15.000 051 33340.02 314.75 2363.15 30.07 2011-02-20 07:43:16.000 051 33339.98 314.74 2363.10 30.07 2011-02-20 07:43:17.000 051 33340.01 314.80 2363.09 30.07 2011-02-20 07:43:18.000 051 33339.97 314.79 2363.19 30.07 2011-02-20 07:43:19.000 051 33340.00 314.71 2363.13 30.07 2011-02-20 07:43:20.000 051 33340.04 314.73 2363.09 30.07 2011-02-20 07:43:21.000 051 33340.01 314.71 2363.13 30.07 2011-02-20 07:43:22.000 051 33340.05 314.73 2363.12 30.07 2011-02-20 07:43:23.000 051 33340.06 314.69 2363.10 30.07 2011-02-20 07:43:24.000 051 33339.95 314.67 2363.08 30.07 2011-02-20 07:43:25.000 051 33340.08 314.65 2363.16 30.07 2011-02-20 07:43:26.000 051 33340.08 314.71 2363.11 30.07 2011-02-20 07:43:27.000 051 33340.07 314.70 2363.13 30.07 2011-02-20 07:43:28.000 051 33340.11 314.69 2363.16 30.07 2011-02-20 07:43:29.000 051 33340.08 314.69 2363.07 30.07 2011-02-20 07:43:30.000 051 33340.14 314.65 2363.09 30.07 2011-02-20 07:43:31.000 051 33340.09 314.70 2363.10 30.07 2011-02-20 07:43:32.000 051 33340.10 314.74 2363.14 30.07 2011-02-20 07:43:33.000 051 33340.12 314.72 2363.11 30.07 2011-02-20 07:43:34.000 051 33340.12 314.64 2363.05 30.07 2011-02-20 07:43:35.000 051 33340.18 314.67 2363.07 30.07 2011-02-20 07:43:36.000 051 33340.07 314.69 2363.05 30.07 2011-02-20 07:43:37.000 051 33340.18 314.64 2363.15 30.07 2011-02-20 07:43:38.000 051 33340.16 314.70 2363.05 30.07 2011-02-20 07:43:39.000 051 33340.09 314.66 2363.02 30.07 2011-02-20 07:43:40.000 051 33340.17 314.60 2363.16 30.07 2011-02-20 07:43:41.000 051 33340.22 314.64 2363.10 30.07 2011-02-20 07:43:42.000 051 33340.04 314.65 2363.07 30.07 2011-02-20 07:43:43.000 051 33340.13 314.62 2363.16 30.07 2011-02-20 07:43:44.000 051 33340.19 314.63 2363.06 30.07 2011-02-20 07:43:45.000 051 33340.18 314.60 2362.99 30.07 2011-02-20 07:43:46.000 051 33340.23 314.63 2363.05 30.07 2011-02-20 07:43:47.000 051 33340.21 314.63 2363.06 30.07 2011-02-20 07:43:48.000 051 33340.23 314.61 2363.10 30.07 2011-02-20 07:43:49.000 051 33340.15 314.66 2363.05 30.07 2011-02-20 07:43:50.000 051 33340.19 314.66 2363.06 30.07 2011-02-20 07:43:51.000 051 33340.19 314.62 2363.05 30.07 2011-02-20 07:43:52.000 051 33340.17 314.58 2363.04 30.07 2011-02-20 07:43:53.000 051 33340.19 314.61 2363.08 30.07 2011-02-20 07:43:54.000 051 33340.20 314.59 2363.01 30.07 2011-02-20 07:43:55.000 051 33340.19 314.60 2362.98 30.07 2011-02-20 07:43:56.000 051 33340.26 314.58 2362.93 30.07 2011-02-20 07:43:57.000 051 33340.23 314.57 2362.99 30.07 2011-02-20 07:43:58.000 051 33340.22 314.61 2363.05 30.07 2011-02-20 07:43:59.000 051 33340.21 314.58 2362.91 30.07 2011-02-20 07:44:00.000 051 33340.25 314.60 2362.93 30.07 2011-02-20 07:44:01.000 051 33340.29 314.63 2363.03 30.07 2011-02-20 07:44:02.000 051 33340.18 314.59 2363.05 30.07 2011-02-20 07:44:03.000 051 33340.30 314.60 2363.04 30.07 2011-02-20 07:44:04.000 051 33340.34 314.57 2362.95 30.07 2011-02-20 07:44:05.000 051 33340.33 314.60 2363.02 30.07 2011-02-20 07:44:06.000 051 33340.25 314.59 2362.94 30.07 2011-02-20 07:44:07.000 051 33340.39 314.60 2362.92 30.07 2011-02-20 07:44:08.000 051 33340.36 314.62 2362.97 30.06 2011-02-20 07:44:09.000 051 33340.35 314.62 2362.95 30.07 2011-02-20 07:44:10.000 051 33340.39 314.60 2362.99 30.06 2011-02-20 07:44:11.000 051 33340.36 314.60 2362.90 30.06 2011-02-20 07:44:12.000 051 33340.22 314.58 2362.99 30.07 2011-02-20 07:44:13.000 051 33340.36 314.61 2362.97 30.06 2011-02-20 07:44:14.000 051 33340.43 314.62 2362.93 30.06 2011-02-20 07:44:15.000 051 33340.33 314.61 2362.89 30.06 2011-02-20 07:44:16.000 051 33340.37 314.62 2362.94 30.06 2011-02-20 07:44:17.000 051 33340.34 314.62 2362.91 30.06 2011-02-20 07:44:18.000 051 33340.35 314.57 2362.85 30.06 2011-02-20 07:44:19.000 051 33340.35 314.58 2362.89 30.07 2011-02-20 07:44:20.000 051 33340.33 314.64 2362.97 30.06 2011-02-20 07:44:21.000 051 33340.38 314.62 2362.90 30.06 2011-02-20 07:44:22.000 051 33340.34 314.61 2362.86 30.06 2011-02-20 07:44:23.000 051 33340.42 314.62 2362.94 30.06 2011-02-20 07:44:24.000 051 33340.39 314.61 2362.95 30.06 2011-02-20 07:44:25.000 051 33340.39 314.65 2362.91 30.06 2011-02-20 07:44:26.000 051 33340.45 314.64 2362.93 30.06 2011-02-20 07:44:27.000 051 33340.48 314.63 2362.93 30.06 2011-02-20 07:44:28.000 051 33340.47 314.64 2362.90 30.06 2011-02-20 07:44:29.000 051 33340.41 314.58 2362.94 30.06 2011-02-20 07:44:30.000 051 33340.29 314.67 2362.87 30.06 2011-02-20 07:44:31.000 051 33340.42 314.63 2362.91 30.06 2011-02-20 07:44:32.000 051 33340.46 314.64 2362.89 30.06 2011-02-20 07:44:33.000 051 33340.40 314.61 2362.92 30.06 2011-02-20 07:44:34.000 051 33340.48 314.62 2362.88 30.06 2011-02-20 07:44:35.000 051 33340.45 314.68 2362.87 30.06 2011-02-20 07:44:36.000 051 33340.55 314.63 2362.84 30.06 2011-02-20 07:44:37.000 051 33340.43 314.65 2362.84 30.06 2011-02-20 07:44:38.000 051 33340.47 314.64 2362.89 30.07 2011-02-20 07:44:39.000 051 33340.50 314.65 2362.90 30.07 2011-02-20 07:44:40.000 051 33340.50 314.66 2362.90 30.07 2011-02-20 07:44:41.000 051 33340.48 314.63 2362.91 30.06 2011-02-20 07:44:42.000 051 33340.54 314.66 2362.85 30.07 2011-02-20 07:44:43.000 051 33340.56 314.66 2362.87 30.06 2011-02-20 07:44:44.000 051 33340.54 314.67 2362.84 30.06 2011-02-20 07:44:45.000 051 33340.47 314.63 2362.82 30.06 2011-02-20 07:44:46.000 051 33340.52 314.68 2362.84 30.06 2011-02-20 07:44:47.000 051 33340.56 314.62 2362.82 30.07 2011-02-20 07:44:48.000 051 33340.55 314.64 2362.82 30.06 2011-02-20 07:44:49.000 051 33340.57 314.62 2362.81 30.06 2011-02-20 07:44:50.000 051 33340.60 314.64 2362.81 30.06 2011-02-20 07:44:51.000 051 33340.50 314.64 2362.85 30.06 2011-02-20 07:44:52.000 051 33340.54 314.64 2362.84 30.07 2011-02-20 07:44:53.000 051 33340.57 314.59 2362.86 30.07 2011-02-20 07:44:54.000 051 33340.61 314.61 2362.85 30.07 2011-02-20 07:44:55.000 051 33340.56 314.65 2362.86 30.07 2011-02-20 07:44:56.000 051 33340.59 314.66 2362.84 30.07 2011-02-20 07:44:57.000 051 33340.50 314.64 2362.82 30.07 2011-02-20 07:44:58.000 051 33340.57 314.66 2362.90 30.06 2011-02-20 07:44:59.000 051 33340.59 314.67 2362.79 30.07 2011-02-20 07:45:00.000 051 33340.59 314.64 2362.90 30.07 2011-02-20 07:45:01.000 051 33340.63 314.62 2362.81 30.07 2011-02-20 07:45:02.000 051 33340.57 314.61 2362.88 30.07 2011-02-20 07:45:03.000 051 33340.57 314.61 2362.88 30.07 2011-02-20 07:45:04.000 051 33340.63 314.57 2362.85 30.07 2011-02-20 07:45:05.000 051 33340.64 314.61 2362.79 30.06 2011-02-20 07:45:06.000 051 33340.63 314.61 2362.79 30.06 2011-02-20 07:45:07.000 051 33340.63 314.57 2362.84 30.06 2011-02-20 07:45:08.000 051 33340.75 314.60 2362.76 30.06 2011-02-20 07:45:09.000 051 33340.62 314.58 2362.84 30.06 2011-02-20 07:45:10.000 051 33340.65 314.61 2362.77 30.06 2011-02-20 07:45:11.000 051 33340.60 314.62 2362.82 30.06 2011-02-20 07:45:12.000 051 33340.71 314.61 2362.75 30.06 2011-02-20 07:45:13.000 051 33340.72 314.58 2362.75 30.07 2011-02-20 07:45:14.000 051 33340.61 314.60 2362.82 30.06 2011-02-20 07:45:15.000 051 33340.66 314.60 2362.80 30.06 2011-02-20 07:45:16.000 051 33340.71 314.60 2362.81 30.06 2011-02-20 07:45:17.000 051 33340.72 314.56 2362.72 30.07 2011-02-20 07:45:18.000 051 33340.66 314.56 2362.71 30.06 2011-02-20 07:45:19.000 051 33340.70 314.57 2362.74 30.06 2011-02-20 07:45:20.000 051 33340.81 314.59 2362.72 30.06 2011-02-20 07:45:21.000 051 33340.74 314.55 2362.67 30.06 2011-02-20 07:45:22.000 051 33340.81 314.58 2362.76 30.06 2011-02-20 07:45:23.000 051 33340.79 314.55 2362.74 30.06 2011-02-20 07:45:24.000 051 33340.76 314.57 2362.70 30.06 2011-02-20 07:45:25.000 051 33340.75 314.56 2362.76 30.06 2011-02-20 07:45:26.000 051 33340.81 314.57 2362.66 30.06 2011-02-20 07:45:27.000 051 33340.73 314.56 2362.66 30.06 2011-02-20 07:45:28.000 051 33340.83 314.57 2362.69 30.06 2011-02-20 07:45:29.000 051 33340.81 314.56 2362.70 30.06 2011-02-20 07:45:30.000 051 33340.85 314.53 2362.72 30.06 2011-02-20 07:45:31.000 051 33340.84 314.54 2362.75 30.06 2011-02-20 07:45:32.000 051 33340.84 314.57 2362.71 30.06 2011-02-20 07:45:33.000 051 33340.81 314.57 2362.70 30.06 2011-02-20 07:45:34.000 051 33340.87 314.55 2362.64 30.06 2011-02-20 07:45:35.000 051 33340.91 314.51 2362.70 30.06 2011-02-20 07:45:36.000 051 33340.81 314.55 2362.66 30.06 2011-02-20 07:45:37.000 051 33340.94 314.56 2362.75 30.06 2011-02-20 07:45:38.000 051 33340.88 314.53 2362.71 30.06 2011-02-20 07:45:39.000 051 33340.83 314.54 2362.70 30.06 2011-02-20 07:45:40.000 051 33340.88 314.53 2362.69 30.06 2011-02-20 07:45:41.000 051 33340.96 314.51 2362.78 30.06 2011-02-20 07:45:42.000 051 33340.88 314.57 2362.72 30.06 2011-02-20 07:45:43.000 051 33341.01 314.52 2362.66 30.06 2011-02-20 07:45:44.000 051 33341.00 314.49 2362.70 30.06 2011-02-20 07:45:45.000 051 33340.88 314.51 2362.76 30.06 2011-02-20 07:45:46.000 051 33340.93 314.52 2362.69 30.06 2011-02-20 07:45:47.000 051 33340.93 314.56 2362.67 30.06 2011-02-20 07:45:48.000 051 33340.97 314.51 2362.63 30.06 2011-02-20 07:45:49.000 051 33341.04 314.49 2362.66 30.06 2011-02-20 07:45:50.000 051 33340.88 314.55 2362.66 30.06 2011-02-20 07:45:51.000 051 33340.90 314.54 2362.64 30.06 2011-02-20 07:45:52.000 051 33341.01 314.51 2362.62 30.06 2011-02-20 07:45:53.000 051 33340.94 314.52 2362.64 30.06 2011-02-20 07:45:54.000 051 33341.06 314.50 2362.59 30.06 2011-02-20 07:45:55.000 051 33340.90 314.54 2362.55 30.06 2011-02-20 07:45:56.000 051 33341.02 314.50 2362.70 30.06 2011-02-20 07:45:57.000 051 33341.00 314.49 2362.56 30.06 2011-02-20 07:45:58.000 051 33341.00 314.46 2362.57 30.06 2011-02-20 07:45:59.000 051 33341.06 314.49 2362.66 30.06 2011-02-20 07:46:00.000 051 33341.06 314.50 2362.59 30.06 2011-02-20 07:46:01.000 051 33341.06 314.47 2362.62 30.06 2011-02-20 07:46:02.000 051 33341.05 314.47 2362.72 30.06 2011-02-20 07:46:03.000 051 33340.99 314.50 2362.67 30.06 2011-02-20 07:46:04.000 051 33341.03 314.49 2362.65 30.06 2011-02-20 07:46:05.000 051 33341.13 314.48 2362.60 30.06 2011-02-20 07:46:06.000 051 33341.06 314.44 2362.57 30.06 2011-02-20 07:46:07.000 051 33341.07 314.46 2362.57 30.06 2011-02-20 07:46:08.000 051 33340.94 314.49 2362.62 30.06 2011-02-20 07:46:09.000 051 33341.08 314.48 2362.55 30.06 2011-02-20 07:46:10.000 051 33341.02 314.43 2362.59 30.06 2011-02-20 07:46:11.000 051 33341.00 314.48 2362.62 30.06 2011-02-20 07:46:12.000 051 33341.04 314.47 2362.55 30.06 2011-02-20 07:46:13.000 051 33341.05 314.48 2362.59 30.06 2011-02-20 07:46:14.000 051 33341.07 314.48 2362.56 30.06 2011-02-20 07:46:15.000 051 33341.17 314.45 2362.60 30.06 2011-02-20 07:46:16.000 051 33341.10 314.45 2362.63 30.06 2011-02-20 07:46:17.000 051 33341.13 314.44 2362.60 30.06 2011-02-20 07:46:18.000 051 33341.11 314.46 2362.57 30.06 2011-02-20 07:46:19.000 051 33341.04 314.46 2362.63 30.06 2011-02-20 07:46:20.000 051 33341.01 314.49 2362.55 30.06 2011-02-20 07:46:21.000 051 33341.23 314.45 2362.61 30.06 2011-02-20 07:46:22.000 051 33341.13 314.47 2362.57 30.06 2011-02-20 07:46:23.000 051 33341.09 314.42 2362.54 30.06 2011-02-20 07:46:24.000 051 33341.07 314.48 2362.60 30.06 2011-02-20 07:46:25.000 051 33341.06 314.46 2362.64 30.06 2011-02-20 07:46:26.000 051 33341.11 314.44 2362.61 30.06 2011-02-20 07:46:27.000 051 33341.05 314.47 2362.57 30.06 2011-02-20 07:46:28.000 051 33341.09 314.43 2362.56 30.06 2011-02-20 07:46:29.000 051 33341.13 314.41 2362.59 30.06 2011-02-20 07:46:30.000 051 33341.06 314.48 2362.63 30.06 2011-02-20 07:46:31.000 051 33341.08 314.42 2362.60 30.06 2011-02-20 07:46:32.000 051 33341.10 314.41 2362.53 30.06 2011-02-20 07:46:33.000 051 33341.16 314.38 2362.58 30.06 2011-02-20 07:46:34.000 051 33341.15 314.39 2362.57 30.06 2011-02-20 07:46:35.000 051 33341.06 314.44 2362.59 30.06 2011-02-20 07:46:36.000 051 33341.14 314.46 2362.60 30.06 2011-02-20 07:46:37.000 051 33341.23 314.42 2362.64 30.06 2011-02-20 07:46:38.000 051 33341.08 314.43 2362.59 30.06 2011-02-20 07:46:39.000 051 33341.10 314.46 2362.59 30.06 2011-02-20 07:46:40.000 051 33341.15 314.42 2362.56 30.06 2011-02-20 07:46:41.000 051 33341.15 314.41 2362.67 30.06 2011-02-20 07:46:42.000 051 33341.09 314.43 2362.51 30.06 2011-02-20 07:46:43.000 051 33341.18 314.44 2362.54 30.06 2011-02-20 07:46:44.000 051 33341.07 314.44 2362.55 30.06 2011-02-20 07:46:45.000 051 33341.19 314.43 2362.56 30.06 2011-02-20 07:46:46.000 051 33341.14 314.42 2362.56 30.06 2011-02-20 07:46:47.000 051 33341.21 314.46 2362.56 30.06 2011-02-20 07:46:48.000 051 33341.19 314.40 2362.50 30.06 2011-02-20 07:46:49.000 051 33341.18 314.42 2362.50 30.06 2011-02-20 07:46:50.000 051 33341.18 314.46 2362.45 30.06 2011-02-20 07:46:51.000 051 33341.18 314.42 2362.48 30.06 2011-02-20 07:46:52.000 051 33341.19 314.39 2362.54 30.06 2011-02-20 07:46:53.000 051 33341.19 314.41 2362.51 30.06 2011-02-20 07:46:54.000 051 33341.24 314.40 2362.56 30.06 2011-02-20 07:46:55.000 051 33341.16 314.47 2362.57 30.06 2011-02-20 07:46:56.000 051 33341.18 314.45 2362.60 30.06 2011-02-20 07:46:57.000 051 33341.19 314.44 2362.65 30.06 2011-02-20 07:46:58.000 051 33341.12 314.44 2362.63 30.06 2011-02-20 07:46:59.000 051 33341.23 314.45 2362.56 30.06 2011-02-20 07:47:00.000 051 33341.19 314.41 2362.57 30.06 2011-02-20 07:47:01.000 051 33341.26 314.42 2362.62 30.06 2011-02-20 07:47:02.000 051 33341.16 314.39 2362.48 30.06 2011-02-20 07:47:03.000 051 33341.30 314.41 2362.50 30.06 2011-02-20 07:47:04.000 051 33341.18 314.39 2362.56 30.06 2011-02-20 07:47:05.000 051 33341.20 314.45 2362.48 30.06 2011-02-20 07:47:06.000 051 33341.19 314.44 2362.54 30.06 2011-02-20 07:47:07.000 051 33341.19 314.41 2362.55 30.06 2011-02-20 07:47:08.000 051 33341.14 314.44 2362.57 30.06 2011-02-20 07:47:09.000 051 33341.19 314.45 2362.62 30.06 2011-02-20 07:47:10.000 051 33341.23 314.42 2362.60 30.06 2011-02-20 07:47:11.000 051 33341.19 314.46 2362.57 30.06 2011-02-20 07:47:12.000 051 33341.22 314.41 2362.57 30.06 2011-02-20 07:47:13.000 051 33341.25 314.41 2362.54 30.06 2011-02-20 07:47:14.000 051 33341.24 314.44 2362.62 30.06 2011-02-20 07:47:15.000 051 33341.20 314.44 2362.59 30.06 2011-02-20 07:47:16.000 051 33341.16 314.44 2362.56 30.06 2011-02-20 07:47:17.000 051 33341.21 314.44 2362.53 30.06 2011-02-20 07:47:18.000 051 33341.24 314.46 2362.57 30.06 2011-02-20 07:47:19.000 051 33341.17 314.46 2362.60 30.06 2011-02-20 07:47:20.000 051 33341.20 314.41 2362.53 30.06 2011-02-20 07:47:21.000 051 33341.14 314.44 2362.50 30.06 2011-02-20 07:47:22.000 051 33341.12 314.46 2362.50 30.06 2011-02-20 07:47:23.000 051 33341.16 314.46 2362.57 30.06 2011-02-20 07:47:24.000 051 33341.13 314.46 2362.64 30.06 2011-02-20 07:47:25.000 051 33341.09 314.41 2362.60 30.06 2011-02-20 07:47:26.000 051 33341.18 314.44 2362.61 30.06 2011-02-20 07:47:27.000 051 33341.25 314.48 2362.54 30.06 2011-02-20 07:47:28.000 051 33341.21 314.44 2362.58 30.06 2011-02-20 07:47:29.000 051 33341.26 314.44 2362.59 30.06 2011-02-20 07:47:30.000 051 33341.13 314.47 2362.64 30.06 2011-02-20 07:47:31.000 051 33341.17 314.46 2362.62 30.06 2011-02-20 07:47:32.000 051 33341.19 314.44 2362.63 30.06 2011-02-20 07:47:33.000 051 33341.12 314.50 2362.60 30.06 2011-02-20 07:47:34.000 051 33341.22 314.45 2362.55 30.06 2011-02-20 07:47:35.000 051 33341.18 314.44 2362.57 30.06 2011-02-20 07:47:36.000 051 33341.19 314.41 2362.65 30.06 2011-02-20 07:47:37.000 051 33341.12 314.45 2362.53 30.06 2011-02-20 07:47:38.000 051 33341.10 314.44 2362.62 30.06 2011-02-20 07:47:39.000 051 33341.16 314.43 2362.57 30.06 2011-02-20 07:47:40.000 051 33341.06 314.43 2362.60 30.06 2011-02-20 07:47:41.000 051 33341.18 314.48 2362.67 30.06 2011-02-20 07:47:42.000 051 33341.17 314.47 2362.63 30.06 2011-02-20 07:47:43.000 051 33341.09 314.44 2362.62 30.06 2011-02-20 07:47:44.000 051 33341.21 314.41 2362.61 30.06 2011-02-20 07:47:45.000 051 33341.13 314.44 2362.69 30.06 2011-02-20 07:47:46.000 051 33341.24 314.42 2362.57 30.06 2011-02-20 07:47:47.000 051 33341.13 314.45 2362.60 30.06 2011-02-20 07:47:48.000 051 33341.12 314.46 2362.62 30.06 2011-02-20 07:47:49.000 051 33341.14 314.40 2362.58 30.06 2011-02-20 07:47:50.000 051 33341.12 314.45 2362.63 30.06 2011-02-20 07:47:51.000 051 33341.08 314.47 2362.66 30.06 2011-02-20 07:47:52.000 051 33341.10 314.47 2362.63 30.06 2011-02-20 07:47:53.000 051 33341.15 314.46 2362.61 30.06 2011-02-20 07:47:54.000 051 33341.15 314.49 2362.59 30.06 2011-02-20 07:47:55.000 051 33341.16 314.44 2362.67 30.06 2011-02-20 07:47:56.000 051 33341.01 314.42 2362.62 30.06 2011-02-20 07:47:57.000 051 33341.18 314.46 2362.67 30.06 2011-02-20 07:47:58.000 051 33341.01 314.44 2362.74 30.06 2011-02-20 07:47:59.000 051 33341.10 314.46 2362.62 30.06 2011-02-20 07:48:00.000 051 33341.10 314.42 2362.55 30.06 2011-02-20 07:48:01.000 051 33341.03 314.47 2362.67 30.06 2011-02-20 07:48:02.000 051 33341.12 314.43 2362.56 30.06 2011-02-20 07:48:03.000 051 33341.14 314.51 2362.66 30.06 2011-02-20 07:48:04.000 051 33341.03 314.51 2362.69 30.06 2011-02-20 07:48:05.000 051 33341.12 314.42 2362.64 30.06 2011-02-20 07:48:06.000 051 33341.10 314.49 2362.63 30.06 2011-02-20 07:48:07.000 051 33341.04 314.50 2362.71 30.06 2011-02-20 07:48:08.000 051 33341.15 314.47 2362.78 30.06 2011-02-20 07:48:09.000 051 33341.03 314.49 2362.71 30.06 2011-02-20 07:48:10.000 051 33341.01 314.48 2362.71 30.06 2011-02-20 07:48:11.000 051 33341.04 314.48 2362.69 30.06 2011-02-20 07:48:12.000 051 33341.09 314.48 2362.62 30.06 2011-02-20 07:48:13.000 051 33341.13 314.49 2362.70 30.06 2011-02-20 07:48:14.000 051 33341.01 314.48 2362.67 30.06 2011-02-20 07:48:15.000 051 33341.13 314.47 2362.62 30.06 2011-02-20 07:48:16.000 051 33341.07 314.50 2362.66 30.06 2011-02-20 07:48:17.000 051 33341.05 314.51 2362.71 30.06 2011-02-20 07:48:18.000 051 33341.03 314.49 2362.69 30.06 2011-02-20 07:48:19.000 051 33341.04 314.49 2362.66 30.06 2011-02-20 07:48:20.000 051 33341.06 314.52 2362.72 30.06 2011-02-20 07:48:21.000 051 33341.11 314.49 2362.69 30.06 2011-02-20 07:48:22.000 051 33341.03 314.49 2362.68 30.06 2011-02-20 07:48:23.000 051 33341.01 314.48 2362.72 30.06 2011-02-20 07:48:24.000 051 33341.00 314.51 2362.72 30.06 2011-02-20 07:48:25.000 051 33341.00 314.51 2362.74 30.06 2011-02-20 07:48:26.000 051 33340.96 314.51 2362.66 30.06 2011-02-20 07:48:27.000 051 33341.05 314.47 2362.76 30.06 2011-02-20 07:48:28.000 051 33341.07 314.43 2362.76 30.06 2011-02-20 07:48:29.000 051 33340.99 314.51 2362.74 30.06 2011-02-20 07:48:30.000 051 33341.03 314.52 2362.76 30.06 2011-02-20 07:48:31.000 051 33341.02 314.53 2362.74 30.06 2011-02-20 07:48:32.000 051 33341.04 314.50 2362.69 30.06 2011-02-20 07:48:33.000 051 33341.01 314.55 2362.74 30.06 2011-02-20 07:48:34.000 051 33340.99 314.52 2362.80 30.06 2011-02-20 07:48:35.000 051 33340.97 314.49 2362.78 30.06 2011-02-20 07:48:36.000 051 33340.95 314.57 2362.75 30.06 2011-02-20 07:48:37.000 051 33340.99 314.52 2362.78 30.06 2011-02-20 07:48:38.000 051 33340.92 314.51 2362.88 30.06 2011-02-20 07:48:39.000 051 33341.05 314.58 2362.87 30.06 2011-02-20 07:48:40.000 051 33340.96 314.61 2362.75 30.06 2011-02-20 07:48:41.000 051 33340.96 314.60 2362.87 30.06 2011-02-20 07:48:42.000 051 33341.00 314.58 2362.80 30.06 2011-02-20 07:48:43.000 051 33340.96 314.60 2362.84 30.06 2011-02-20 07:48:44.000 051 33340.88 314.63 2362.85 30.06 2011-02-20 07:48:45.000 051 33340.92 314.61 2362.85 30.06 2011-02-20 07:48:46.000 051 33340.96 314.62 2362.82 30.06 2011-02-20 07:48:47.000 051 33340.92 314.63 2362.80 30.06 2011-02-20 07:48:48.000 051 33341.00 314.69 2362.88 30.06 2011-02-20 07:48:49.000 051 33340.95 314.62 2362.79 30.06 2011-02-20 07:48:50.000 051 33340.87 314.62 2362.85 30.06 2011-02-20 07:48:51.000 051 33340.87 314.64 2362.86 30.06 2011-02-20 07:48:52.000 051 33340.93 314.65 2362.88 30.06 2011-02-20 07:48:53.000 051 33340.90 314.70 2362.91 30.06 2011-02-20 07:48:54.000 051 33340.93 314.66 2362.93 30.06 2011-02-20 07:48:55.000 051 33340.93 314.69 2362.88 30.06 2011-02-20 07:48:56.000 051 33340.87 314.68 2362.80 30.06 2011-02-20 07:48:57.000 051 33340.94 314.72 2362.82 30.06 2011-02-20 07:48:58.000 051 33340.96 314.71 2362.92 30.06 2011-02-20 07:48:59.000 051 33340.89 314.71 2362.85 30.06 2011-02-20 07:49:00.000 051 33340.91 314.70 2362.88 30.06 2011-02-20 07:49:01.000 051 33340.91 314.76 2362.98 30.06 2011-02-20 07:49:02.000 051 33340.82 314.84 2362.88 30.06 2011-02-20 07:49:03.000 051 33340.93 314.72 2362.94 30.06 2011-02-20 07:49:04.000 051 33340.87 314.77 2362.93 30.06 2011-02-20 07:49:05.000 051 33340.82 314.79 2363.00 30.06 2011-02-20 07:49:06.000 051 33340.81 314.83 2362.97 30.06 2011-02-20 07:49:07.000 051 33340.88 314.80 2362.94 30.06 2011-02-20 07:49:08.000 051 33340.87 314.85 2362.99 30.06 2011-02-20 07:49:09.000 051 33340.93 314.82 2362.95 30.06 2011-02-20 07:49:10.000 051 33340.87 314.82 2362.94 30.06 2011-02-20 07:49:11.000 051 33340.85 314.83 2362.96 30.06 2011-02-20 07:49:12.000 051 33340.88 314.84 2362.98 30.06 2011-02-20 07:49:13.000 051 33340.91 314.87 2362.97 30.06 2011-02-20 07:49:14.000 051 33340.89 314.86 2362.94 30.06 2011-02-20 07:49:15.000 051 33340.96 314.87 2362.94 30.06 2011-02-20 07:49:16.000 051 33340.89 314.88 2363.00 30.06 2011-02-20 07:49:17.000 051 33340.91 314.88 2362.88 30.06 2011-02-20 07:49:18.000 051 33340.83 314.94 2362.88 30.06 2011-02-20 07:49:19.000 051 33340.85 314.89 2362.89 30.06 2011-02-20 07:49:20.000 051 33340.90 314.94 2362.90 30.06 2011-02-20 07:49:21.000 051 33340.89 314.94 2362.93 30.06 2011-02-20 07:49:22.000 051 33340.91 314.95 2362.94 30.06 2011-02-20 07:49:23.000 051 33340.87 314.95 2363.12 30.06 2011-02-20 07:49:24.000 051 33340.93 314.92 2363.03 30.06 2011-02-20 07:49:25.000 051 33340.98 314.97 2363.05 30.06 2011-02-20 07:49:26.000 051 33340.81 314.96 2363.01 30.06 2011-02-20 07:49:27.000 051 33340.98 314.97 2363.03 30.06 2011-02-20 07:49:28.000 051 33340.83 314.96 2363.01 30.06 2011-02-20 07:49:29.000 051 33340.89 314.94 2362.97 30.06 2011-02-20 07:49:30.000 051 33340.86 314.99 2363.00 30.06 2011-02-20 07:49:31.000 051 33340.94 314.99 2362.93 30.06 2011-02-20 07:49:32.000 051 33340.88 314.97 2363.03 30.06 2011-02-20 07:49:33.000 051 33340.93 314.96 2363.03 30.06 2011-02-20 07:49:34.000 051 33340.91 314.96 2363.03 30.06 2011-02-20 07:49:35.000 051 33340.89 315.01 2363.00 30.06 2011-02-20 07:49:36.000 051 33340.87 315.00 2363.05 30.06 2011-02-20 07:49:37.000 051 33340.92 315.00 2363.03 30.06 2011-02-20 07:49:38.000 051 33340.92 315.00 2363.03 30.06 2011-02-20 07:49:39.000 051 33340.89 315.06 2362.97 30.06 2011-02-20 07:49:40.000 051 33340.86 315.03 2362.99 30.06 2011-02-20 07:49:41.000 051 33340.85 315.04 2362.97 30.06 2011-02-20 07:49:42.000 051 33340.84 315.05 2363.03 30.06 2011-02-20 07:49:43.000 051 33340.94 315.02 2362.99 30.06 2011-02-20 07:49:44.000 051 33340.98 315.03 2363.04 30.06 2011-02-20 07:49:45.000 051 33340.87 315.04 2363.05 30.06 2011-02-20 07:49:46.000 051 33340.89 315.02 2362.99 30.06 2011-02-20 07:49:47.000 051 33340.97 315.06 2363.06 30.06 2011-02-20 07:49:48.000 051 33340.91 315.00 2363.08 30.06 2011-02-20 07:49:49.000 051 33341.01 315.02 2363.07 30.06 2011-02-20 07:49:50.000 051 33340.96 315.05 2363.03 30.06 2011-02-20 07:49:51.000 051 33340.99 315.01 2363.05 30.06 2011-02-20 07:49:52.000 051 33340.94 315.00 2363.03 30.06 2011-02-20 07:49:53.000 051 33340.99 315.02 2363.09 30.06 2011-02-20 07:49:54.000 051 33341.04 315.01 2362.97 30.06 2011-02-20 07:49:55.000 051 33340.96 315.05 2363.03 30.06 2011-02-20 07:49:56.000 051 33340.97 315.07 2362.97 30.06 2011-02-20 07:49:57.000 051 33340.88 314.97 2363.04 30.06 2011-02-20 07:49:58.000 051 33340.89 315.02 2363.03 30.06 2011-02-20 07:49:59.000 051 33341.02 315.02 2363.02 30.06 2011-02-20 07:50:00.000 051 33341.01 315.09 2363.01 30.06 2011-02-20 07:50:01.000 051 33341.03 314.96 2363.00 30.06 2011-02-20 07:50:02.000 051 33340.97 314.98 2362.98 30.06 2011-02-20 07:50:03.000 051 33340.96 314.97 2363.04 30.06 2011-02-20 07:50:04.000 051 33340.99 314.99 2362.95 30.06 2011-02-20 07:50:05.000 051 33341.01 315.02 2362.93 30.06 2011-02-20 07:50:06.000 051 33341.06 314.98 2363.02 30.06 2011-02-20 07:50:07.000 051 33341.01 315.00 2362.97 30.06 2011-02-20 07:50:08.000 051 33340.99 314.96 2363.02 30.06 2011-02-20 07:50:09.000 051 33340.97 314.97 2363.04 30.06 2011-02-20 07:50:10.000 051 33341.04 314.98 2362.98 30.06 2011-02-20 07:50:11.000 051 33341.13 314.96 2362.99 30.06 2011-02-20 07:50:12.000 051 33341.02 314.96 2362.99 30.06 2011-02-20 07:50:13.000 051 33341.07 314.95 2362.99 30.06 2011-02-20 07:50:14.000 051 33341.13 314.94 2362.92 30.06 2011-02-20 07:50:15.000 051 33341.12 314.94 2363.05 30.06 2011-02-20 07:50:16.000 051 33341.16 314.91 2362.97 30.06 2011-02-20 07:50:17.000 051 33341.10 314.94 2362.87 30.06 2011-02-20 07:50:18.000 051 33341.21 314.91 2362.94 30.06 2011-02-20 07:50:19.000 051 33341.17 314.90 2362.97 30.06 2011-02-20 07:50:20.000 051 33341.19 314.90 2362.88 30.06 2011-02-20 07:50:21.000 051 33341.05 314.91 2362.82 30.06 2011-02-20 07:50:22.000 051 33341.22 314.89 2362.88 30.06 2011-02-20 07:50:23.000 051 33341.21 314.89 2362.99 30.06 2011-02-20 07:50:24.000 051 33341.08 314.93 2362.99 30.06 2011-02-20 07:50:25.000 051 33341.13 314.88 2362.90 30.06 2011-02-20 07:50:26.000 051 33341.23 314.89 2362.93 30.06 2011-02-20 07:50:27.000 051 33341.22 314.90 2362.88 30.06 2011-02-20 07:50:28.000 051 33341.23 314.89 2362.88 30.06 2011-02-20 07:50:29.000 051 33341.28 314.90 2362.90 30.06 2011-02-20 07:50:30.000 051 33341.25 314.83 2362.85 30.06 2011-02-20 07:50:31.000 051 33341.33 314.90 2362.81 30.06 2011-02-20 07:50:32.000 051 33341.27 314.89 2362.87 30.06 2011-02-20 07:50:33.000 051 33341.40 314.82 2362.93 30.06 2011-02-20 07:50:34.000 051 33341.23 314.80 2362.84 30.06 2011-02-20 07:50:35.000 051 33341.29 314.80 2362.87 30.06 2011-02-20 07:50:36.000 051 33341.24 314.85 2362.89 30.06 2011-02-20 07:50:37.000 051 33341.27 314.84 2362.81 30.06 2011-02-20 07:50:38.000 051 33341.34 314.80 2362.86 30.06 2011-02-20 07:50:39.000 051 33341.28 314.79 2362.86 30.06 2011-02-20 07:50:40.000 051 33341.35 314.79 2362.82 30.06 2011-02-20 07:50:41.000 051 33341.33 314.82 2362.88 30.06 2011-02-20 07:50:42.000 051 33341.42 314.81 2362.78 30.06 2011-02-20 07:50:43.000 051 33341.44 314.78 2362.77 30.06 2011-02-20 07:50:44.000 051 33341.36 314.79 2362.76 30.06 2011-02-20 07:50:45.000 051 33341.54 314.75 2362.79 30.06 2011-02-20 07:50:46.000 051 33341.44 314.74 2362.78 30.06 2011-02-20 07:50:47.000 051 33341.42 314.73 2362.81 30.06 2011-02-20 07:50:48.000 051 33341.50 314.77 2362.81 30.06 2011-02-20 07:50:49.000 051 33341.45 314.75 2362.75 30.06 2011-02-20 07:50:50.000 051 33341.46 314.70 2362.75 30.06 2011-02-20 07:50:51.000 051 33341.49 314.69 2362.74 30.06 2011-02-20 07:50:52.000 051 33341.47 314.69 2362.74 30.06 2011-02-20 07:50:53.000 051 33341.44 314.73 2362.74 30.06 2011-02-20 07:50:54.000 051 33341.53 314.71 2362.68 30.06 2011-02-20 07:50:55.000 051 33341.53 314.66 2362.72 30.06 2011-02-20 07:50:56.000 051 33341.61 314.72 2362.67 30.06 2011-02-20 07:50:57.000 051 33341.54 314.74 2362.72 30.06 2011-02-20 07:50:58.000 051 33341.53 314.71 2362.69 30.06 2011-02-20 07:50:59.000 051 33341.59 314.65 2362.68 30.06 2011-02-20 07:51:00.000 051 33341.58 314.65 2362.63 30.06 2011-02-20 07:51:01.000 051 33341.64 314.65 2362.70 30.06 2011-02-20 07:51:02.000 051 33341.61 314.64 2362.55 30.06 2011-02-20 07:51:03.000 051 33341.65 314.64 2362.68 30.06 2011-02-20 07:51:04.000 051 33341.65 314.64 2362.60 30.06 2011-02-20 07:51:05.000 051 33341.72 314.65 2362.69 30.06 2011-02-20 07:51:06.000 051 33341.68 314.59 2362.64 30.06 2011-02-20 07:51:07.000 051 33341.69 314.60 2362.63 30.06 2011-02-20 07:51:08.000 051 33341.69 314.61 2362.70 30.06 2011-02-20 07:51:09.000 051 33341.73 314.62 2362.66 30.06 2011-02-20 07:51:10.000 051 33341.74 314.63 2362.64 30.06 2011-02-20 07:51:11.000 051 33341.73 314.62 2362.57 30.06 2011-02-20 07:51:12.000 051 33341.69 314.65 2362.60 30.06 2011-02-20 07:51:13.000 051 33341.68 314.63 2362.57 30.06 2011-02-20 07:51:14.000 051 33341.77 314.62 2362.69 30.06 2011-02-20 07:51:15.000 051 33341.75 314.61 2362.61 30.06 2011-02-20 07:51:16.000 051 33341.70 314.62 2362.59 30.06 2011-02-20 07:51:17.000 051 33341.81 314.60 2362.51 30.06 2011-02-20 07:51:18.000 051 33341.78 314.60 2362.59 30.06 2011-02-20 07:51:19.000 051 33341.82 314.62 2362.52 30.06 2011-02-20 07:51:20.000 051 33341.75 314.61 2362.63 30.06 2011-02-20 07:51:21.000 051 33341.68 314.59 2362.45 30.06 2011-02-20 07:51:22.000 051 33341.75 314.57 2362.48 30.06 2011-02-20 07:51:23.000 051 33341.81 314.58 2362.57 30.06 2011-02-20 07:51:24.000 051 33341.78 314.58 2362.57 30.06 2011-02-20 07:51:25.000 051 33341.77 314.64 2362.45 30.06 2011-02-20 07:51:26.000 051 33341.84 314.58 2362.48 30.06 2011-02-20 07:51:27.000 051 33341.82 314.59 2362.45 30.06 2011-02-20 07:51:28.000 051 33341.85 314.61 2362.38 30.06 2011-02-20 07:51:29.000 051 33341.86 314.60 2362.50 30.06 2011-02-20 07:51:30.000 051 33341.90 314.58 2362.57 30.06 2011-02-20 07:51:31.000 051 33341.90 314.57 2362.47 30.06 2011-02-20 07:51:32.000 051 33341.92 314.59 2362.45 30.06 2011-02-20 07:51:33.000 051 33341.89 314.58 2362.48 30.06 2011-02-20 07:51:34.000 051 33341.86 314.57 2362.49 30.06 2011-02-20 07:51:35.000 051 33342.02 314.57 2362.42 30.06 2011-02-20 07:51:36.000 051 33342.00 314.59 2362.48 30.06 2011-02-20 07:51:37.000 051 33341.94 314.57 2362.47 30.06 2011-02-20 07:51:38.000 051 33341.90 314.56 2362.44 30.06 2011-02-20 07:51:39.000 051 33342.02 314.54 2362.43 30.06 2011-02-20 07:51:40.000 051 33341.98 314.57 2362.44 30.06 2011-02-20 07:51:41.000 051 33342.00 314.54 2362.53 30.06 2011-02-20 07:51:42.000 051 33341.94 314.55 2362.33 30.06 2011-02-20 07:51:43.000 051 33341.96 314.55 2362.39 30.06 2011-02-20 07:51:44.000 051 33342.02 314.53 2362.36 30.06 2011-02-20 07:51:45.000 051 33341.92 314.53 2362.47 30.06 2011-02-20 07:51:46.000 051 33341.92 314.51 2362.43 30.06 2011-02-20 07:51:47.000 051 33341.98 314.54 2362.34 30.06 2011-02-20 07:51:48.000 051 33342.00 314.55 2362.41 30.06 2011-02-20 07:51:49.000 051 33341.99 314.54 2362.43 30.06 2011-02-20 07:51:50.000 051 33341.92 314.53 2362.36 30.06 2011-02-20 07:51:51.000 051 33342.09 314.54 2362.32 30.06 2011-02-20 07:51:52.000 051 33342.01 314.51 2362.33 30.06 2011-02-20 07:51:53.000 051 33342.05 314.47 2362.33 30.06 2011-02-20 07:51:54.000 051 33342.08 314.55 2362.35 30.06 2011-02-20 07:51:55.000 051 33341.94 314.47 2362.36 30.06 2011-02-20 07:51:56.000 051 33342.09 314.51 2362.33 30.06 2011-02-20 07:51:57.000 051 33342.06 314.51 2362.36 30.06 2011-02-20 07:51:58.000 051 33342.06 314.50 2362.35 30.06 2011-02-20 07:51:59.000 051 33342.07 314.47 2362.33 30.06 2011-02-20 07:52:00.000 051 33342.10 314.47 2362.40 30.06 2011-02-20 07:52:01.000 051 33342.04 314.42 2362.36 30.06 2011-02-20 07:52:02.000 051 33342.09 314.50 2362.31 30.06 2011-02-20 07:52:03.000 051 33342.17 314.46 2362.25 30.06 2011-02-20 07:52:04.000 051 33342.12 314.42 2362.27 30.06 2011-02-20 07:52:05.000 051 33342.05 314.44 2362.36 30.06 2011-02-20 07:52:06.000 051 33342.12 314.46 2362.31 30.06 2011-02-20 07:52:07.000 051 33342.08 314.41 2362.33 30.06 2011-02-20 07:52:08.000 051 33342.22 314.44 2362.22 30.06 2011-02-20 07:52:09.000 051 33342.18 314.40 2362.19 30.06 2011-02-20 07:52:10.000 051 33342.15 314.39 2362.25 30.06 2011-02-20 07:52:11.000 051 33342.16 314.44 2362.28 30.06 2011-02-20 07:52:12.000 051 33342.08 314.41 2362.31 30.06 2011-02-20 07:52:13.000 051 33342.17 314.41 2362.19 30.06 2011-02-20 07:52:14.000 051 33342.13 314.41 2362.34 30.06 2011-02-20 07:52:15.000 051 33342.24 314.46 2362.31 30.06 2011-02-20 07:52:16.000 051 33342.17 314.46 2362.32 30.06 2011-02-20 07:52:17.000 051 33342.14 314.48 2362.30 30.06 2011-02-20 07:52:18.000 051 33342.19 314.47 2362.29 30.06 2011-02-20 07:52:19.000 051 33342.21 314.44 2362.22 30.06 2011-02-20 07:52:20.000 051 33342.29 314.47 2362.29 30.06 2011-02-20 07:52:21.000 051 33342.18 314.45 2362.32 30.06 2011-02-20 07:52:22.000 051 33342.15 314.44 2362.21 30.06 2011-02-20 07:52:23.000 051 33342.18 314.49 2362.23 30.06 2011-02-20 07:52:24.000 051 33342.15 314.43 2362.17 30.06 2011-02-20 07:52:25.000 051 33342.25 314.45 2362.25 30.06 2011-02-20 07:52:26.000 051 33342.21 314.44 2362.25 30.06 2011-02-20 07:52:27.000 051 33342.31 314.44 2362.25 30.06 2011-02-20 07:52:28.000 051 33342.27 314.42 2362.33 30.06 2011-02-20 07:52:29.000 051 33342.30 314.47 2362.20 30.06 2011-02-20 07:52:30.000 051 33342.25 314.41 2362.17 30.06 2011-02-20 07:52:31.000 051 33342.28 314.41 2362.25 30.06 2011-02-20 07:52:32.000 051 33342.23 314.42 2362.17 30.06 2011-02-20 07:52:33.000 051 33342.37 314.42 2362.17 30.06 2011-02-20 07:52:34.000 051 33342.30 314.44 2362.18 30.06 2011-02-20 07:52:35.000 051 33342.31 314.45 2362.22 30.06 2011-02-20 07:52:36.000 051 33342.31 314.42 2362.14 30.06 2011-02-20 07:52:37.000 051 33342.22 314.40 2362.26 30.06 2011-02-20 07:52:38.000 051 33342.28 314.44 2362.15 30.06 2011-02-20 07:52:39.000 051 33342.37 314.48 2362.17 30.06 2011-02-20 07:52:40.000 051 33342.29 314.46 2362.26 30.06 2011-02-20 07:52:41.000 051 33342.28 314.46 2362.23 30.06 2011-02-20 07:52:42.000 051 33342.25 314.43 2362.24 30.06 2011-02-20 07:52:43.000 051 33342.28 314.42 2362.13 30.06 2011-02-20 07:52:44.000 051 33342.30 314.45 2362.17 30.06 2011-02-20 07:52:45.000 051 33342.35 314.44 2362.16 30.06 2011-02-20 07:52:46.000 051 33342.34 314.42 2362.14 30.06 2011-02-20 07:52:47.000 051 33342.24 314.41 2362.23 30.06 2011-02-20 07:52:48.000 051 33342.31 314.46 2362.25 30.06 2011-02-20 07:52:49.000 051 33342.37 314.47 2362.17 30.06 2011-02-20 07:52:50.000 051 33342.40 314.50 2362.12 30.06 2011-02-20 07:52:51.000 051 33342.32 314.45 2362.16 30.06 2011-02-20 07:52:52.000 051 33342.27 314.41 2362.26 30.06 2011-02-20 07:52:53.000 051 33342.28 314.46 2362.16 30.06 2011-02-20 07:52:54.000 051 33342.34 314.44 2362.18 30.06 2011-02-20 07:52:55.000 051 33342.25 314.47 2362.21 30.06 2011-02-20 07:52:56.000 051 33342.28 314.44 2362.22 30.06 2011-02-20 07:52:57.000 051 33342.24 314.49 2362.14 30.06 2011-02-20 07:52:58.000 051 33342.31 314.52 2362.19 30.06 2011-02-20 07:52:59.000 051 33342.34 314.52 2362.18 30.06 2011-02-20 07:53:00.000 051 33342.39 314.47 2362.16 30.06 2011-02-20 07:53:01.000 051 33342.35 314.54 2362.22 30.06 2011-02-20 07:53:02.000 051 33342.36 314.47 2362.12 30.06 2011-02-20 07:53:03.000 051 33342.28 314.50 2362.20 30.06 2011-02-20 07:53:04.000 051 33342.27 314.47 2362.20 30.06 2011-02-20 07:53:05.000 051 33342.42 314.48 2362.22 30.06 2011-02-20 07:53:06.000 051 33342.42 314.46 2362.18 30.06 2011-02-20 07:53:07.000 051 33342.31 314.46 2362.20 30.06 2011-02-20 07:53:08.000 051 33342.28 314.51 2362.20 30.06 2011-02-20 07:53:09.000 051 33342.43 314.48 2362.16 30.06 2011-02-20 07:53:10.000 051 33342.40 314.50 2362.20 30.06 2011-02-20 07:53:11.000 051 33342.42 314.53 2362.18 30.06 2011-02-20 07:53:12.000 051 33342.34 314.53 2362.17 30.06 2011-02-20 07:53:13.000 051 33342.39 314.51 2362.12 30.06 2011-02-20 07:53:14.000 051 33342.34 314.46 2362.19 30.06 2011-02-20 07:53:15.000 051 33342.43 314.55 2362.17 30.06 2011-02-20 07:53:16.000 051 33342.35 314.53 2362.12 30.06 2011-02-20 07:53:17.000 051 33342.42 314.52 2362.11 30.06 2011-02-20 07:53:18.000 051 33342.30 314.49 2362.18 30.06 2011-02-20 07:53:19.000 051 33342.31 314.52 2362.19 30.06 2011-02-20 07:53:20.000 051 33342.34 314.49 2362.21 30.06 2011-02-20 07:53:21.000 051 33342.39 314.49 2362.19 30.06 2011-02-20 07:53:22.000 051 33342.39 314.47 2362.19 30.06 2011-02-20 07:53:23.000 051 33342.34 314.50 2362.21 30.06 2011-02-20 07:53:24.000 051 33342.39 314.49 2362.29 30.06 2011-02-20 07:53:25.000 051 33342.42 314.48 2362.19 30.06 2011-02-20 07:53:26.000 051 33342.44 314.52 2362.22 30.06 2011-02-20 07:53:27.000 051 33342.31 314.47 2362.23 30.06 2011-02-20 07:53:28.000 051 33342.40 314.49 2362.21 30.06 2011-02-20 07:53:29.000 051 33342.37 314.48 2362.26 30.06 2011-02-20 07:53:30.000 051 33342.37 314.48 2362.22 30.06 2011-02-20 07:53:31.000 051 33342.43 314.47 2362.18 30.06 2011-02-20 07:53:32.000 051 33342.37 314.49 2362.17 30.06 2011-02-20 07:53:33.000 051 33342.39 314.46 2362.19 30.06 2011-02-20 07:53:34.000 051 33342.36 314.46 2362.14 30.06 2011-02-20 07:53:35.000 051 33342.33 314.49 2362.13 30.06 2011-02-20 07:53:36.000 051 33342.40 314.44 2362.16 30.06 2011-02-20 07:53:37.000 051 33342.31 314.46 2362.21 30.06 2011-02-20 07:53:38.000 051 33342.42 314.51 2362.17 30.06 2011-02-20 07:53:39.000 051 33342.38 314.49 2362.13 30.06 2011-02-20 07:53:40.000 051 33342.38 314.48 2362.24 30.06 2011-02-20 07:53:41.000 051 33342.43 314.46 2362.23 30.06 2011-02-20 07:53:42.000 051 33342.40 314.49 2362.19 30.06 2011-02-20 07:53:43.000 051 33342.42 314.45 2362.21 30.06 2011-02-20 07:53:44.000 051 33342.36 314.46 2362.28 30.06 2011-02-20 07:53:45.000 051 33342.31 314.47 2362.33 30.06 2011-02-20 07:53:46.000 051 33342.32 314.47 2362.25 30.06 2011-02-20 07:53:47.000 051 33342.43 314.47 2362.23 30.06 2011-02-20 07:53:48.000 051 33342.32 314.47 2362.20 30.06 2011-02-20 07:53:49.000 051 33342.35 314.46 2362.29 30.06 2011-02-20 07:53:50.000 051 33342.40 314.51 2362.24 30.06 2011-02-20 07:53:51.000 051 33342.42 314.52 2362.18 30.06 2011-02-20 07:53:52.000 051 33342.40 314.49 2362.22 30.06 2011-02-20 07:53:53.000 051 33342.40 314.52 2362.19 30.06 2011-02-20 07:53:54.000 051 33342.37 314.51 2362.22 30.06 2011-02-20 07:53:55.000 051 33342.35 314.52 2362.20 30.06 2011-02-20 07:53:56.000 051 33342.35 314.54 2362.30 30.06 2011-02-20 07:53:57.000 051 33342.42 314.52 2362.21 30.06 2011-02-20 07:53:58.000 051 33342.31 314.51 2362.23 30.06 2011-02-20 07:53:59.000 051 33342.39 314.49 2362.36 30.06 2011-02-20 07:54:00.000 051 33342.36 314.51 2362.26 30.06 2011-02-20 07:54:01.000 051 33342.34 314.51 2362.32 30.06 2011-02-20 07:54:02.000 051 33342.40 314.52 2362.28 30.06 2011-02-20 07:54:03.000 051 33342.42 314.50 2362.25 30.06 2011-02-20 07:54:04.000 051 33342.41 314.49 2362.23 30.06 2011-02-20 07:54:05.000 051 33342.40 314.53 2362.26 30.06 2011-02-20 07:54:06.000 051 33342.44 314.52 2362.25 30.06 2011-02-20 07:54:07.000 051 33342.37 314.54 2362.31 30.06 2011-02-20 07:54:08.000 051 33342.47 314.56 2362.23 30.06 2011-02-20 07:54:09.000 051 33342.43 314.57 2362.29 30.06 2011-02-20 07:54:10.000 051 33342.41 314.55 2362.28 30.06 2011-02-20 07:54:11.000 051 33342.38 314.59 2362.29 30.06 2011-02-20 07:54:12.000 051 33342.38 314.58 2362.32 30.06 2011-02-20 07:54:13.000 051 33342.37 314.61 2362.27 30.06 2011-02-20 07:54:14.000 051 33342.53 314.57 2362.24 30.06 2011-02-20 07:54:15.000 051 33342.40 314.60 2362.25 30.06 2011-02-20 07:54:16.000 051 33342.40 314.55 2362.30 30.06 2011-02-20 07:54:17.000 051 33342.40 314.56 2362.27 30.06 2011-02-20 07:54:18.000 051 33342.43 314.57 2362.31 30.06 2011-02-20 07:54:19.000 051 33342.36 314.61 2362.28 30.06 2011-02-20 07:54:20.000 051 33342.39 314.65 2362.38 30.06 2011-02-20 07:54:21.000 051 33342.43 314.62 2362.27 30.06 2011-02-20 07:54:22.000 051 33342.43 314.57 2362.29 30.06 2011-02-20 07:54:23.000 051 33342.42 314.62 2362.31 30.06 2011-02-20 07:54:24.000 051 33342.40 314.61 2362.29 30.06 2011-02-20 07:54:25.000 051 33342.38 314.59 2362.32 30.06 2011-02-20 07:54:26.000 051 33342.46 314.59 2362.31 30.06 2011-02-20 07:54:27.000 051 33342.41 314.58 2362.35 30.06 2011-02-20 07:54:28.000 051 33342.43 314.59 2362.35 30.06 2011-02-20 07:54:29.000 051 33342.40 314.57 2362.27 30.06 2011-02-20 07:54:30.000 051 33342.49 314.59 2362.28 30.06 2011-02-20 07:54:31.000 051 33342.41 314.61 2362.36 30.06 2011-02-20 07:54:32.000 051 33342.44 314.62 2362.34 30.06 2011-02-20 07:54:33.000 051 33342.37 314.62 2362.29 30.06 2011-02-20 07:54:34.000 051 33342.39 314.60 2362.40 30.06 2011-02-20 07:54:35.000 051 33342.44 314.66 2362.36 30.06 2011-02-20 07:54:36.000 051 33342.44 314.61 2362.33 30.06 2011-02-20 07:54:37.000 051 33342.40 314.65 2362.31 30.06 2011-02-20 07:54:38.000 051 33342.35 314.61 2362.35 30.06 2011-02-20 07:54:39.000 051 33342.37 314.64 2362.35 30.06 2011-02-20 07:54:40.000 051 33342.42 314.61 2362.36 30.06 2011-02-20 07:54:41.000 051 33342.38 314.64 2362.32 30.06 2011-02-20 07:54:42.000 051 33342.34 314.60 2362.38 30.06 2011-02-20 07:54:43.000 051 33342.30 314.64 2362.32 30.06 2011-02-20 07:54:44.000 051 33342.45 314.64 2362.35 30.06 2011-02-20 07:54:45.000 051 33342.45 314.64 2362.35 30.06 2011-02-20 07:54:46.000 051 33342.36 314.60 2362.33 30.06 2011-02-20 07:54:47.000 051 33342.37 314.61 2362.35 30.06 2011-02-20 07:54:48.000 051 33342.35 314.61 2362.34 30.06 2011-02-20 07:54:49.000 051 33342.30 314.65 2362.39 30.06 2011-02-20 07:54:50.000 051 33342.30 314.65 2362.31 30.06 2011-02-20 07:54:51.000 051 33342.43 314.64 2362.34 30.06 2011-02-20 07:54:52.000 051 33342.30 314.61 2362.32 30.06 2011-02-20 07:54:53.000 051 33342.37 314.59 2362.34 30.06 2011-02-20 07:54:54.000 051 33342.33 314.63 2362.34 30.06 2011-02-20 07:54:55.000 051 33342.37 314.67 2362.40 30.06 2011-02-20 07:54:56.000 051 33342.40 314.66 2362.39 30.06 2011-02-20 07:54:57.000 051 33342.34 314.64 2362.31 30.06 2011-02-20 07:54:58.000 051 33342.30 314.66 2362.25 30.06 2011-02-20 07:54:59.000 051 33342.37 314.64 2362.28 30.06 2011-02-20 07:55:00.000 051 33342.35 314.65 2362.38 30.06 2011-02-20 07:55:01.000 051 33342.40 314.66 2362.30 30.06 2011-02-20 07:55:02.000 051 33342.33 314.67 2362.41 30.06 2011-02-20 07:55:03.000 051 33342.39 314.67 2362.41 30.06 2011-02-20 07:55:04.000 051 33342.39 314.66 2362.41 30.06 2011-02-20 07:55:05.000 051 33342.40 314.71 2362.37 30.06 2011-02-20 07:55:06.000 051 33342.32 314.68 2362.37 30.06 2011-02-20 07:55:07.000 051 33342.36 314.67 2362.33 30.06 2011-02-20 07:55:08.000 051 33342.25 314.67 2362.43 30.06 2011-02-20 07:55:09.000 051 33342.32 314.63 2362.45 30.06 2011-02-20 07:55:10.000 051 33342.32 314.63 2362.35 30.06 2011-02-20 07:55:11.000 051 33342.33 314.70 2362.51 30.06 2011-02-20 07:55:12.000 051 33342.34 314.66 2362.43 30.06 2011-02-20 07:55:13.000 051 33342.29 314.66 2362.38 30.06 2011-02-20 07:55:14.000 051 33342.32 314.64 2362.35 30.06 2011-02-20 07:55:15.000 051 33342.38 314.69 2362.50 30.06 2011-02-20 07:55:16.000 051 33342.37 314.67 2362.53 30.06 2011-02-20 07:55:17.000 051 33342.31 314.63 2362.42 30.06 2011-02-20 07:55:18.000 051 33342.39 314.62 2362.43 30.06 2011-02-20 07:55:19.000 051 33342.30 314.67 2362.43 30.06 2011-02-20 07:55:20.000 051 33342.33 314.65 2362.43 30.06 2011-02-20 07:55:21.000 051 33342.26 314.65 2362.43 30.06 2011-02-20 07:55:22.000 051 33342.28 314.65 2362.33 30.06 2011-02-20 07:55:23.000 051 33342.30 314.63 2362.39 30.06 2011-02-20 07:55:24.000 051 33342.26 314.65 2362.42 30.06 2011-02-20 07:55:25.000 051 33342.30 314.68 2362.40 30.06 2011-02-20 07:55:26.000 051 33342.24 314.68 2362.36 30.06 2011-02-20 07:55:27.000 051 33342.27 314.62 2362.40 30.06 2011-02-20 07:55:28.000 051 33342.22 314.63 2362.40 30.06 2011-02-20 07:55:29.000 051 33342.28 314.61 2362.43 30.06 2011-02-20 07:55:30.000 051 33342.33 314.64 2362.43 30.06 2011-02-20 07:55:31.000 051 33342.34 314.64 2362.45 30.06 2011-02-20 07:55:32.000 051 33342.27 314.65 2362.43 30.06 2011-02-20 07:55:33.000 051 33342.39 314.61 2362.47 30.06 2011-02-20 07:55:34.000 051 33342.31 314.64 2362.46 30.06 2011-02-20 07:55:35.000 051 33342.40 314.66 2362.43 30.06 2011-02-20 07:55:36.000 051 33342.28 314.65 2362.47 30.06 2011-02-20 07:55:37.000 051 33342.28 314.64 2362.44 30.06 2011-02-20 07:55:38.000 051 33342.33 314.68 2362.45 30.06 2011-02-20 07:55:39.000 051 33342.33 314.67 2362.47 30.06 2011-02-20 07:55:40.000 051 33342.31 314.62 2362.44 30.06 2011-02-20 07:55:41.000 051 33342.31 314.66 2362.46 30.06 2011-02-20 07:55:42.000 051 33342.42 314.67 2362.53 30.06 2011-02-20 07:55:43.000 051 33342.32 314.68 2362.40 30.06 2011-02-20 07:55:44.000 051 33342.35 314.62 2362.42 30.06 2011-02-20 07:55:45.000 051 33342.45 314.66 2362.45 30.06 2011-02-20 07:55:46.000 051 33342.36 314.64 2362.42 30.06 2011-02-20 07:55:47.000 051 33342.47 314.66 2362.43 30.06 2011-02-20 07:55:48.000 051 33342.49 314.62 2362.49 30.06 2011-02-20 07:55:49.000 051 33342.42 314.61 2362.41 30.06 2011-02-20 07:55:50.000 051 33342.43 314.65 2362.53 30.06 2011-02-20 07:55:51.000 051 33342.54 314.62 2362.41 30.06 2011-02-20 07:55:52.000 051 33342.47 314.60 2362.43 30.06 2011-02-20 07:55:53.000 051 33342.52 314.59 2362.49 30.06 2011-02-20 07:55:54.000 051 33342.46 314.61 2362.44 30.06 2011-02-20 07:55:55.000 051 33342.40 314.58 2362.38 30.06 2011-02-20 07:55:56.000 051 33342.51 314.56 2362.42 30.06 2011-02-20 07:55:57.000 051 33342.52 314.58 2362.42 30.06 2011-02-20 07:55:58.000 051 33342.52 314.58 2362.39 30.06 2011-02-20 07:55:59.000 051 33342.47 314.57 2362.42 30.06 2011-02-20 07:56:00.000 051 33342.50 314.60 2362.39 30.06 2011-02-20 07:56:01.000 051 33342.49 314.61 2362.36 30.06 2011-02-20 07:56:02.000 051 33342.51 314.61 2362.27 30.06 2011-02-20 07:56:03.000 051 33342.50 314.64 2362.38 30.06 2011-02-20 07:56:04.000 051 33342.48 314.62 2362.37 30.06 2011-02-20 07:56:05.000 051 33342.61 314.64 2362.48 30.06 2011-02-20 07:56:06.000 051 33342.51 314.62 2362.41 30.06 2011-02-20 07:56:07.000 051 33342.54 314.66 2362.45 30.06 2011-02-20 07:56:08.000 051 33342.61 314.65 2362.42 30.06 2011-02-20 07:56:09.000 051 33342.61 314.61 2362.35 30.06 2011-02-20 07:56:10.000 051 33342.55 314.62 2362.37 30.06 2011-02-20 07:56:11.000 051 33342.56 314.65 2362.34 30.06 2011-02-20 07:56:12.000 051 33342.65 314.64 2362.41 30.06 2011-02-20 07:56:13.000 051 33342.58 314.65 2362.32 30.06 2011-02-20 07:56:14.000 051 33342.52 314.66 2362.29 30.06 2011-02-20 07:56:15.000 051 33342.67 314.65 2362.29 30.06 2011-02-20 07:56:16.000 051 33342.67 314.66 2362.33 30.06 2011-02-20 07:56:17.000 051 33342.53 314.67 2362.32 30.06 2011-02-20 07:56:18.000 051 33342.60 314.68 2362.39 30.06 2011-02-20 07:56:19.000 051 33342.57 314.66 2362.32 30.06 2011-02-20 07:56:20.000 051 33342.69 314.66 2362.34 30.06 2011-02-20 07:56:21.000 051 33342.60 314.70 2362.35 30.06 2011-02-20 07:56:22.000 051 33342.56 314.69 2362.31 30.06 2011-02-20 07:56:23.000 051 33342.64 314.65 2362.36 30.06 2011-02-20 07:56:24.000 051 33342.61 314.70 2362.34 30.06 2011-02-20 07:56:25.000 051 33342.56 314.70 2362.38 30.06 2011-02-20 07:56:26.000 051 33342.62 314.72 2362.35 30.06 2011-02-20 07:56:27.000 051 33342.67 314.74 2362.25 30.06 2011-02-20 07:56:28.000 051 33342.57 314.74 2362.26 30.06 2011-02-20 07:56:29.000 051 33342.67 314.75 2362.35 30.06 2011-02-20 07:56:30.000 051 33342.65 314.74 2362.36 30.06 2011-02-20 07:56:31.000 051 33342.69 314.71 2362.31 30.06 2011-02-20 07:56:32.000 051 33342.65 314.73 2362.32 30.06 2011-02-20 07:56:33.000 051 33342.61 314.73 2362.38 30.06 2011-02-20 07:56:34.000 051 33342.58 314.72 2362.39 30.06 2011-02-20 07:56:35.000 051 33342.69 314.77 2362.31 30.06 2011-02-20 07:56:36.000 051 33342.66 314.81 2362.46 30.06 2011-02-20 07:56:37.000 051 33342.58 314.80 2362.31 30.06 2011-02-20 07:56:38.000 051 33342.64 314.75 2362.26 30.06 2011-02-20 07:56:39.000 051 33342.58 314.76 2362.32 30.06 2011-02-20 07:56:40.000 051 33342.58 314.73 2362.28 30.06 2011-02-20 07:56:41.000 051 33342.58 314.78 2362.36 30.06 2011-02-20 07:56:42.000 051 33342.64 314.81 2362.30 30.06 2011-02-20 07:56:43.000 051 33342.59 314.79 2362.43 30.06 2011-02-20 07:56:44.000 051 33342.67 314.77 2362.30 30.06 2011-02-20 07:56:45.000 051 33342.69 314.80 2362.32 30.06 2011-02-20 07:56:46.000 051 33342.71 314.78 2362.41 30.06 2011-02-20 07:56:47.000 051 33342.67 314.84 2362.38 30.06 2011-02-20 07:56:48.000 051 33342.71 314.77 2362.39 30.06 2011-02-20 07:56:49.000 051 33342.61 314.79 2362.28 30.06 2011-02-20 07:56:50.000 051 33342.72 314.77 2362.34 30.06 2011-02-20 07:56:51.000 051 33342.61 314.80 2362.34 30.06 2011-02-20 07:56:52.000 051 33342.59 314.79 2362.37 30.06 2011-02-20 07:56:53.000 051 33342.66 314.80 2362.35 30.06 2011-02-20 07:56:54.000 051 33342.64 314.79 2362.29 30.06 2011-02-20 07:56:55.000 051 33342.74 314.80 2362.37 30.06 2011-02-20 07:56:56.000 051 33342.73 314.81 2362.33 30.06 2011-02-20 07:56:57.000 051 33342.71 314.76 2362.36 30.06 2011-02-20 07:56:58.000 051 33342.61 314.73 2362.26 30.06 2011-02-20 07:56:59.000 051 33342.67 314.79 2362.29 30.06 2011-02-20 07:57:00.000 051 33342.59 314.77 2362.25 30.06 2011-02-20 07:57:01.000 051 33342.52 314.84 2362.30 30.06 2011-02-20 07:57:02.000 051 33342.58 314.80 2362.23 30.06 2011-02-20 07:57:03.000 051 33342.71 314.78 2362.37 30.06 2011-02-20 07:57:04.000 051 33342.62 314.80 2362.35 30.06 2011-02-20 07:57:05.000 051 33342.75 314.82 2362.28 30.06 2011-02-20 07:57:06.000 051 33342.64 314.78 2362.34 30.06 2011-02-20 07:57:07.000 051 33342.69 314.78 2362.29 30.06 2011-02-20 07:57:08.000 051 33342.70 314.80 2362.39 30.06 2011-02-20 07:57:09.000 051 33342.58 314.81 2362.28 30.06 2011-02-20 07:57:10.000 051 33342.69 314.80 2362.28 30.06 2011-02-20 07:57:11.000 051 33342.68 314.76 2362.29 30.06 2011-02-20 07:57:12.000 051 33342.67 314.80 2362.26 30.06 2011-02-20 07:57:13.000 051 33342.61 314.86 2362.28 30.06 2011-02-20 07:57:14.000 051 33342.75 314.79 2362.29 30.06 2011-02-20 07:57:15.000 051 33342.72 314.88 2362.23 30.06 2011-02-20 07:57:16.000 051 33342.65 314.80 2362.30 30.06 2011-02-20 07:57:17.000 051 33342.67 314.79 2362.36 30.06 2011-02-20 07:57:18.000 051 33342.64 314.80 2362.27 30.06 2011-02-20 07:57:19.000 051 33342.64 314.81 2362.26 30.06 2011-02-20 07:57:20.000 051 33342.70 314.85 2362.32 30.06 2011-02-20 07:57:21.000 051 33342.76 314.81 2362.39 30.06 2011-02-20 07:57:22.000 051 33342.72 314.81 2362.33 30.06 2011-02-20 07:57:23.000 051 33342.73 314.79 2362.30 30.06 2011-02-20 07:57:24.000 051 33342.65 314.81 2362.32 30.06 2011-02-20 07:57:25.000 051 33342.72 314.81 2362.34 30.06 2011-02-20 07:57:26.000 051 33342.68 314.81 2362.32 30.05 2011-02-20 07:57:27.000 051 33342.68 314.81 2362.30 30.05 2011-02-20 07:57:28.000 051 33342.73 314.82 2362.32 30.05 2011-02-20 07:57:29.000 051 33342.70 314.80 2362.34 30.06 2011-02-20 07:57:30.000 051 33342.74 314.84 2362.36 30.05 2011-02-20 07:57:31.000 051 33342.69 314.81 2362.38 30.05 2011-02-20 07:57:32.000 051 33342.74 314.82 2362.30 30.06 2011-02-20 07:57:33.000 051 33342.72 314.80 2362.36 30.05 2011-02-20 07:57:34.000 051 33342.80 314.78 2362.34 30.05 2011-02-20 07:57:35.000 051 33342.69 314.79 2362.41 30.05 2011-02-20 07:57:36.000 051 33342.74 314.79 2362.34 30.05 2011-02-20 07:57:37.000 051 33342.67 314.80 2362.31 30.05 2011-02-20 07:57:38.000 051 33342.75 314.77 2362.35 30.05 2011-02-20 07:57:39.000 051 33342.77 314.77 2362.28 30.05 2011-02-20 07:57:40.000 051 33342.75 314.74 2362.31 30.05 2011-02-20 07:57:41.000 051 33342.80 314.79 2362.40 30.05 2011-02-20 07:57:42.000 051 33342.73 314.81 2362.32 30.05 2011-02-20 07:57:43.000 051 33342.78 314.79 2362.34 30.05 2011-02-20 07:57:44.000 051 33342.79 314.77 2362.34 30.05 2011-02-20 07:57:45.000 051 33342.77 314.81 2362.35 30.05 2011-02-20 07:57:46.000 051 33342.86 314.78 2362.35 30.05 2011-02-20 07:57:47.000 051 33342.89 314.80 2362.32 30.05 2011-02-20 07:57:48.000 051 33342.87 314.79 2362.23 30.05 2011-02-20 07:57:49.000 051 33342.93 314.79 2362.31 30.05 2011-02-20 07:57:50.000 051 33342.72 314.78 2362.31 30.05 2011-02-20 07:57:51.000 051 33342.94 314.79 2362.29 30.05 2011-02-20 07:57:52.000 051 33342.82 314.81 2362.29 30.05 2011-02-20 07:57:53.000 051 33342.86 314.76 2362.24 30.05 2011-02-20 07:57:54.000 051 33342.88 314.73 2362.28 30.05 2011-02-20 07:57:55.000 051 33342.88 314.76 2362.27 30.05 2011-02-20 07:57:56.000 051 33342.92 314.71 2362.35 30.05 2011-02-20 07:57:57.000 051 33342.96 314.76 2362.32 30.05 2011-02-20 07:57:58.000 051 33342.86 314.76 2362.31 30.05 2011-02-20 07:57:59.000 051 33342.95 314.75 2362.28 30.05 2011-02-20 07:58:00.000 051 33342.98 314.75 2362.16 30.05 2011-02-20 07:58:01.000 051 33343.04 314.72 2362.19 30.05 2011-02-20 07:58:02.000 051 33343.07 314.71 2362.23 30.05 2011-02-20 07:58:03.000 051 33343.07 314.78 2362.18 30.05 2011-02-20 07:58:04.000 051 33342.99 314.75 2362.19 30.05 2011-02-20 07:58:05.000 051 33342.99 314.75 2362.26 30.05 2011-02-20 07:58:06.000 051 33343.06 314.72 2362.23 30.05 2011-02-20 07:58:07.000 051 33342.99 314.71 2362.21 30.05 2011-02-20 07:58:08.000 051 33343.17 314.75 2362.29 30.05 2011-02-20 07:58:09.000 051 33343.06 314.77 2362.31 30.05 2011-02-20 07:58:10.000 051 33343.05 314.75 2362.28 30.05 2011-02-20 07:58:11.000 051 33343.10 314.75 2362.20 30.05 2011-02-20 07:58:12.000 051 33343.14 314.76 2362.25 30.05 2011-02-20 07:58:13.000 051 33343.07 314.74 2362.34 30.05 2011-02-20 07:58:14.000 051 33343.04 314.74 2362.26 30.05 2011-02-20 07:58:15.000 051 33343.15 314.77 2362.19 30.05 2011-02-20 07:58:16.000 051 33343.08 314.77 2362.17 30.05 2011-02-20 07:58:17.000 051 33343.11 314.78 2362.22 30.05 2011-02-20 07:58:18.000 051 33343.10 314.79 2362.18 30.05 2011-02-20 07:58:19.000 051 33343.08 314.75 2362.23 30.05 2011-02-20 07:58:20.000 051 33343.11 314.77 2362.16 30.05 2011-02-20 07:58:21.000 051 33343.23 314.76 2362.14 30.05 2011-02-20 07:58:22.000 051 33343.17 314.77 2362.16 30.05 2011-02-20 07:58:23.000 051 33343.10 314.76 2362.16 30.05 2011-02-20 07:58:24.000 051 33343.21 314.80 2362.16 30.05 2011-02-20 07:58:25.000 051 33343.03 314.77 2362.11 30.05 2011-02-20 07:58:26.000 051 33343.25 314.79 2362.14 30.05 2011-02-20 07:58:27.000 051 33343.21 314.77 2362.13 30.05 2011-02-20 07:58:28.000 051 33343.26 314.76 2362.12 30.05 2011-02-20 07:58:29.000 051 33343.21 314.75 2362.17 30.05 2011-02-20 07:58:30.000 051 33343.24 314.79 2362.14 30.05 2011-02-20 07:58:31.000 051 33343.20 314.81 2362.12 30.05 2011-02-20 07:58:32.000 051 33343.19 314.76 2362.10 30.05 2011-02-20 07:58:33.000 051 33343.18 314.79 2362.18 30.05 2011-02-20 07:58:34.000 051 33343.17 314.78 2362.12 30.05 2011-02-20 07:58:35.000 051 33343.24 314.81 2362.16 30.05 2011-02-20 07:58:36.000 051 33343.38 314.81 2362.05 30.05 2011-02-20 07:58:37.000 051 33343.25 314.80 2362.01 30.05 2011-02-20 07:58:38.000 051 33343.27 314.80 2362.18 30.05 2011-02-20 07:58:39.000 051 33343.29 314.82 2362.07 30.05 2011-02-20 07:58:40.000 051 33343.21 314.80 2362.01 30.05 2011-02-20 07:58:41.000 051 33343.32 314.84 2362.09 30.05 2011-02-20 07:58:42.000 051 33343.28 314.85 2362.16 30.05 2011-02-20 07:58:43.000 051 33343.19 314.83 2362.14 30.05 2011-02-20 07:58:44.000 051 33343.32 314.85 2362.14 30.05 2011-02-20 07:58:45.000 051 33343.18 314.82 2362.10 30.05 2011-02-20 07:58:46.000 051 33343.25 314.80 2362.11 30.05 2011-02-20 07:58:47.000 051 33343.36 314.81 2362.05 30.05 2011-02-20 07:58:48.000 051 33343.30 314.82 2362.04 30.05 2011-02-20 07:58:49.000 051 33343.34 314.82 2361.98 30.05 2011-02-20 07:58:50.000 051 33343.34 314.82 2362.04 30.05 2011-02-20 07:58:51.000 051 33343.41 314.81 2362.05 30.05 2011-02-20 07:58:52.000 051 33343.33 314.80 2362.01 30.05 2011-02-20 07:58:53.000 051 33343.40 314.79 2362.10 30.05 2011-02-20 07:58:54.000 051 33343.37 314.84 2361.97 30.05 2011-02-20 07:58:55.000 051 33343.29 314.86 2362.07 30.05 2011-02-20 07:58:56.000 051 33343.33 314.82 2362.03 30.05 2011-02-20 07:58:57.000 051 33343.38 314.83 2362.02 30.05 2011-02-20 07:58:58.000 051 33343.39 314.81 2362.00 30.05 2011-02-20 07:58:59.000 051 33343.38 314.81 2362.03 30.05 2011-02-20 07:59:00.000 051 33343.38 314.84 2362.00 30.05 2011-02-20 07:59:01.000 051 33343.38 314.86 2362.10 30.05 2011-02-20 07:59:02.000 051 33343.39 314.84 2362.04 30.05 2011-02-20 07:59:03.000 051 33343.38 314.84 2362.06 30.05 2011-02-20 07:59:04.000 051 33343.34 314.80 2361.98 30.05 2011-02-20 07:59:05.000 051 33343.35 314.83 2362.01 30.05 2011-02-20 07:59:06.000 051 33343.36 314.82 2362.03 30.05 2011-02-20 07:59:07.000 051 33343.27 314.85 2361.95 30.05 2011-02-20 07:59:08.000 051 33343.45 314.83 2361.98 30.05 2011-02-20 07:59:09.000 051 33343.36 314.86 2362.03 30.05 2011-02-20 07:59:10.000 051 33343.36 314.83 2361.95 30.05 2011-02-20 07:59:11.000 051 33343.40 314.88 2361.99 30.05 2011-02-20 07:59:12.000 051 33343.38 314.80 2361.96 30.05 2011-02-20 07:59:13.000 051 33343.24 314.84 2361.90 30.05 2011-02-20 07:59:14.000 051 33343.38 314.83 2362.01 30.05 2011-02-20 07:59:15.000 051 33343.44 314.82 2361.94 30.05 2011-02-20 07:59:16.000 051 33343.40 314.84 2361.92 30.05 2011-02-20 07:59:17.000 051 33343.36 314.83 2362.03 30.05 2011-02-20 07:59:18.000 051 33343.44 314.84 2362.05 30.05 2011-02-20 07:59:19.000 051 33343.39 314.82 2362.01 30.05 2011-02-20 07:59:20.000 051 33343.51 314.84 2361.98 30.05 2011-02-20 07:59:21.000 051 33343.45 314.85 2361.86 30.05 2011-02-20 07:59:22.000 051 33343.40 314.84 2361.97 30.05 2011-02-20 07:59:23.000 051 33343.42 314.83 2362.03 30.05 2011-02-20 07:59:24.000 051 33343.55 314.86 2362.00 30.05 2011-02-20 07:59:25.000 051 33343.49 314.85 2361.99 30.05 2011-02-20 07:59:26.000 051 33343.51 314.83 2361.98 30.05 2011-02-20 07:59:27.000 051 33343.62 314.83 2361.97 30.05 2011-02-20 07:59:28.000 051 33343.48 314.82 2361.99 30.05 2011-02-20 07:59:29.000 051 33343.50 314.88 2361.92 30.05 2011-02-20 07:59:30.000 051 33343.55 314.84 2362.02 30.05 2011-02-20 07:59:31.000 051 33343.45 314.88 2361.97 30.05 2011-02-20 07:59:32.000 051 33343.61 314.88 2361.95 30.05 2011-02-20 07:59:33.000 051 33343.51 314.88 2361.97 30.05 2011-02-20 07:59:34.000 051 33343.53 314.90 2362.00 30.05 2011-02-20 07:59:35.000 051 33343.52 314.85 2361.87 30.05 2011-02-20 07:59:36.000 051 33343.53 314.88 2362.01 30.05 2011-02-20 07:59:37.000 051 33343.51 314.83 2361.98 30.05 2011-02-20 07:59:38.000 051 33343.49 314.91 2361.97 30.05 2011-02-20 07:59:39.000 051 33343.51 314.85 2362.03 30.05 2011-02-20 07:59:40.000 051 33343.68 314.87 2361.95 30.05 2011-02-20 07:59:41.000 051 33343.61 314.85 2361.99 30.05 2011-02-20 07:59:42.000 051 33343.52 314.90 2361.93 30.05 2011-02-20 07:59:43.000 051 33343.58 314.89 2362.01 30.05 2011-02-20 07:59:44.000 051 33343.55 314.91 2361.98 30.05 2011-02-20 07:59:45.000 051 33343.57 314.89 2361.95 30.05 2011-02-20 07:59:46.000 051 33343.67 314.86 2361.99 30.05 2011-02-20 07:59:47.000 051 33343.65 314.90 2362.01 30.05 2011-02-20 07:59:48.000 051 33343.60 314.90 2361.98 30.05 2011-02-20 07:59:49.000 051 33343.70 314.92 2362.00 30.05 2011-02-20 07:59:50.000 051 33343.73 314.91 2361.92 30.05 2011-02-20 07:59:51.000 051 33343.62 314.88 2361.94 30.05 2011-02-20 07:59:52.000 051 33343.76 314.91 2361.98 30.05 2011-02-20 07:59:53.000 051 33343.74 314.91 2361.93 30.05 2011-02-20 07:59:54.000 051 33343.70 314.91 2361.92 30.05 2011-02-20 07:59:55.000 051 33343.68 314.89 2361.97 30.05 2011-02-20 07:59:56.000 051 33343.60 314.92 2361.94 30.05 2011-02-20 07:59:57.000 051 33343.74 314.93 2361.95 30.05 2011-02-20 07:59:58.000 051 33343.73 314.92 2361.91 30.05 2011-02-20 07:59:59.000 051 33343.68 314.93 2361.89 30.05 2011-02-20 08:00:00.000 051 33343.73 314.90 2361.89 30.05 2011-02-20 08:00:01.000 051 33343.75 314.90 2361.92 30.05 2011-02-20 08:00:02.000 051 33343.77 314.91 2361.88 30.05 2011-02-20 08:00:03.000 051 33343.67 314.92 2361.85 30.05 2011-02-20 08:00:04.000 051 33343.73 314.89 2361.88 30.05 2011-02-20 08:00:05.000 051 33343.70 314.90 2361.86 30.05 2011-02-20 08:00:06.000 051 33343.78 314.94 2361.91 30.05 2011-02-20 08:00:07.000 051 33343.77 314.91 2361.86 30.05 2011-02-20 08:00:08.000 051 33343.81 314.92 2361.89 30.05 2011-02-20 08:00:09.000 051 33343.72 314.93 2361.86 30.05 2011-02-20 08:00:10.000 051 33343.82 314.89 2361.90 30.05 2011-02-20 08:00:11.000 051 33343.74 314.89 2361.88 30.05 2011-02-20 08:00:12.000 051 33343.79 314.96 2361.91 30.05 2011-02-20 08:00:13.000 051 33343.88 314.95 2361.84 30.05 2011-02-20 08:00:14.000 051 33343.74 314.93 2361.88 30.05 2011-02-20 08:00:15.000 051 33343.84 314.97 2361.90 30.05 2011-02-20 08:00:16.000 051 33343.86 314.96 2361.88 30.05 2011-02-20 08:00:17.000 051 33343.75 314.95 2361.87 30.05 2011-02-20 08:00:18.000 051 33343.85 314.95 2361.94 30.05 2011-02-20 08:00:19.000 051 33343.89 314.95 2361.85 30.05 2011-02-20 08:00:20.000 051 33343.80 314.97 2361.84 30.05 2011-02-20 08:00:21.000 051 33343.93 315.00 2361.80 30.05 2011-02-20 08:00:22.000 051 33343.83 315.01 2361.79 30.05 2011-02-20 08:00:23.000 051 33343.86 315.00 2361.76 30.05 2011-02-20 08:00:24.000 051 33343.89 314.96 2361.78 30.05 2011-02-20 08:00:25.000 051 33343.95 315.01 2361.80 30.05 2011-02-20 08:00:26.000 051 33343.86 315.06 2361.79 30.05 2011-02-20 08:00:27.000 051 33343.77 315.01 2361.76 30.05 2011-02-20 08:00:28.000 051 33343.84 315.01 2361.86 30.05 2011-02-20 08:00:29.000 051 33343.86 314.98 2361.84 30.05 2011-02-20 08:00:30.000 051 33343.91 315.03 2361.85 30.05 2011-02-20 08:00:31.000 051 33343.92 315.06 2361.88 30.05 2011-02-20 08:00:32.000 051 33343.83 315.00 2361.86 30.05 2011-02-20 08:00:33.000 051 33344.00 315.02 2361.85 30.05 2011-02-20 08:00:34.000 051 33343.94 315.05 2361.87 30.05 2011-02-20 08:00:35.000 051 33343.96 315.04 2361.85 30.05 2011-02-20 08:00:36.000 051 33343.89 315.05 2361.86 30.05 2011-02-20 08:00:37.000 051 33343.90 315.02 2361.81 30.05 2011-02-20 08:00:38.000 051 33343.93 315.05 2361.78 30.05 2011-02-20 08:00:39.000 051 33343.90 315.04 2361.87 30.05 2011-02-20 08:00:40.000 051 33343.97 315.08 2361.79 30.05 2011-02-20 08:00:41.000 051 33343.88 315.06 2361.82 30.05 2011-02-20 08:00:42.000 051 33343.95 315.07 2361.73 30.05 2011-02-20 08:00:43.000 051 33343.92 315.10 2361.86 30.05 2011-02-20 08:00:44.000 051 33343.96 315.15 2361.84 30.05 2011-02-20 08:00:45.000 051 33343.85 315.08 2361.86 30.05 2011-02-20 08:00:46.000 051 33344.01 315.09 2361.82 30.05 2011-02-20 08:00:47.000 051 33343.89 315.09 2361.87 30.05 2011-02-20 08:00:48.000 051 33344.00 315.09 2361.84 30.05 2011-02-20 08:00:49.000 051 33344.01 315.13 2361.76 30.05 2011-02-20 08:00:50.000 051 33343.98 315.11 2361.86 30.05 2011-02-20 08:00:51.000 051 33344.08 315.21 2361.83 30.05 2011-02-20 08:00:52.000 051 33344.01 315.12 2361.86 30.05 2011-02-20 08:00:53.000 051 33343.96 315.13 2361.80 30.05 2011-02-20 08:00:54.000 051 33344.00 315.11 2361.80 30.05 2011-02-20 08:00:55.000 051 33344.04 315.15 2361.86 30.05 2011-02-20 08:00:56.000 051 33344.04 315.17 2361.84 30.05 2011-02-20 08:00:57.000 051 33344.01 315.19 2361.83 30.05 2011-02-20 08:00:58.000 051 33344.03 315.20 2361.80 30.05 2011-02-20 08:00:59.000 051 33343.96 315.18 2361.83 30.05 2011-02-20 08:01:00.000 051 33344.03 315.16 2361.87 30.05 2011-02-20 08:01:01.000 051 33344.08 315.21 2361.80 30.05 2011-02-20 08:01:02.000 051 33343.96 315.19 2361.88 30.05 2011-02-20 08:01:03.000 051 33344.12 315.19 2361.82 30.05 2011-02-20 08:01:04.000 051 33343.99 315.18 2361.89 30.05 2011-02-20 08:01:05.000 051 33344.04 315.18 2361.90 30.05 2011-02-20 08:01:06.000 051 33344.05 315.17 2361.86 30.05 2011-02-20 08:01:07.000 051 33344.05 315.23 2361.82 30.05 2011-02-20 08:01:08.000 051 33344.11 315.24 2361.78 30.05 2011-02-20 08:01:09.000 051 33344.05 315.15 2361.89 30.05 2011-02-20 08:01:10.000 051 33344.15 315.25 2361.88 30.05 2011-02-20 08:01:11.000 051 33344.13 315.22 2361.80 30.05 2011-02-20 08:01:12.000 051 33344.07 315.21 2361.87 30.05 2011-02-20 08:01:13.000 051 33344.10 315.24 2361.84 30.05 2011-02-20 08:01:14.000 051 33344.11 315.24 2361.88 30.05 2011-02-20 08:01:15.000 051 33344.02 315.18 2361.81 30.05 2011-02-20 08:01:16.000 051 33344.09 315.21 2361.84 30.05 2011-02-20 08:01:17.000 051 33344.09 315.19 2361.85 30.05 2011-02-20 08:01:18.000 051 33344.13 315.24 2361.80 30.05 2011-02-20 08:01:19.000 051 33344.14 315.21 2361.78 30.05 2011-02-20 08:01:20.000 051 33344.07 315.23 2361.84 30.05 2011-02-20 08:01:21.000 051 33344.20 315.23 2361.81 30.05 2011-02-20 08:01:22.000 051 33344.22 315.24 2361.84 30.05 2011-02-20 08:01:23.000 051 33344.17 315.24 2361.80 30.05 2011-02-20 08:01:24.000 051 33344.10 315.25 2361.82 30.05 2011-02-20 08:01:25.000 051 33344.25 315.28 2361.83 30.05 2011-02-20 08:01:26.000 051 33344.21 315.24 2361.82 30.05 2011-02-20 08:01:27.000 051 33344.26 315.27 2361.85 30.05 2011-02-20 08:01:28.000 051 33344.17 315.27 2361.83 30.05 2011-02-20 08:01:29.000 051 33344.14 315.25 2361.82 30.05 2011-02-20 08:01:30.000 051 33344.20 315.29 2361.77 30.05 2011-02-20 08:01:31.000 051 33344.22 315.28 2361.83 30.05 2011-02-20 08:01:32.000 051 33344.31 315.27 2361.78 30.05 2011-02-20 08:01:33.000 051 33344.27 315.26 2361.70 30.05 2011-02-20 08:01:34.000 051 33344.21 315.28 2361.74 30.05 2011-02-20 08:01:35.000 051 33344.29 315.25 2361.80 30.05 2011-02-20 08:01:36.000 051 33344.31 315.32 2361.78 30.05 2011-02-20 08:01:37.000 051 33344.29 315.29 2361.80 30.05 2011-02-20 08:01:38.000 051 33344.26 315.29 2361.85 30.05 2011-02-20 08:01:39.000 051 33344.26 315.30 2361.82 30.05 2011-02-20 08:01:40.000 051 33344.35 315.26 2361.86 30.05 2011-02-20 08:01:41.000 051 33344.35 315.26 2361.79 30.05 2011-02-20 08:01:42.000 051 33344.40 315.28 2361.70 30.05 2011-02-20 08:01:43.000 051 33344.20 315.28 2361.79 30.05 2011-02-20 08:01:44.000 051 33344.25 315.34 2361.74 30.05 2011-02-20 08:01:45.000 051 33344.28 315.38 2361.73 30.05 2011-02-20 08:01:46.000 051 33344.41 315.36 2361.85 30.05 2011-02-20 08:01:47.000 051 33344.31 315.35 2361.79 30.05 2011-02-20 08:01:48.000 051 33344.29 315.35 2361.76 30.05 2011-02-20 08:01:49.000 051 33344.32 315.35 2361.79 30.05 2011-02-20 08:01:50.000 051 33344.29 315.33 2361.74 30.05 2011-02-20 08:01:51.000 051 33344.34 315.42 2361.78 30.05 2011-02-20 08:01:52.000 051 33344.40 315.36 2361.76 30.05 2011-02-20 08:01:53.000 051 33344.40 315.35 2361.78 30.05 2011-02-20 08:01:54.000 051 33344.43 315.36 2361.78 30.05 2011-02-20 08:01:55.000 051 33344.47 315.40 2361.77 30.05 2011-02-20 08:01:56.000 051 33344.35 315.40 2361.82 30.05 2011-02-20 08:01:57.000 051 33344.44 315.41 2361.71 30.05 2011-02-20 08:01:58.000 051 33344.46 315.39 2361.79 30.05 2011-02-20 08:01:59.000 051 33344.47 315.41 2361.80 30.05 2011-02-20 08:02:00.000 051 33344.48 315.42 2361.78 30.05 2011-02-20 08:02:01.000 051 33344.44 315.44 2361.79 30.05 2011-02-20 08:02:02.000 051 33344.43 315.42 2361.76 30.05 2011-02-20 08:02:03.000 051 33344.55 315.43 2361.73 30.05 2011-02-20 08:02:04.000 051 33344.51 315.44 2361.85 30.05 2011-02-20 08:02:05.000 051 33344.41 315.43 2361.76 30.05 2011-02-20 08:02:06.000 051 33344.47 315.48 2361.81 30.05 2011-02-20 08:02:07.000 051 33344.47 315.50 2361.73 30.05 2011-02-20 08:02:08.000 051 33344.51 315.45 2361.76 30.05 2011-02-20 08:02:09.000 051 33344.45 315.46 2361.81 30.05 2011-02-20 08:02:10.000 051 33344.56 315.46 2361.73 30.05 2011-02-20 08:02:11.000 051 33344.48 315.46 2361.71 30.05 2011-02-20 08:02:12.000 051 33344.50 315.47 2361.76 30.05 2011-02-20 08:02:13.000 051 33344.48 315.48 2361.72 30.05 2011-02-20 08:02:14.000 051 33344.54 315.48 2361.70 30.05 2011-02-20 08:02:15.000 051 33344.51 315.52 2361.73 30.05 2011-02-20 08:02:16.000 051 33344.51 315.49 2361.70 30.05 2011-02-20 08:02:17.000 051 33344.57 315.49 2361.66 30.05 2011-02-20 08:02:18.000 051 33344.57 315.49 2361.74 30.05 2011-02-20 08:02:19.000 051 33344.55 315.50 2361.70 30.05 2011-02-20 08:02:20.000 051 33344.64 315.49 2361.71 30.05 2011-02-20 08:02:21.000 051 33344.59 315.52 2361.64 30.05 2011-02-20 08:02:22.000 051 33344.52 315.53 2361.73 30.05 2011-02-20 08:02:23.000 051 33344.56 315.50 2361.72 30.05 2011-02-20 08:02:24.000 051 33344.57 315.54 2361.73 30.05 2011-02-20 08:02:25.000 051 33344.65 315.54 2361.72 30.05 2011-02-20 08:02:26.000 051 33344.46 315.53 2361.69 30.05 2011-02-20 08:02:27.000 051 33344.70 315.53 2361.70 30.05 2011-02-20 08:02:28.000 051 33344.66 315.52 2361.72 30.05 2011-02-20 08:02:29.000 051 33344.61 315.58 2361.74 30.05 2011-02-20 08:02:30.000 051 33344.70 315.55 2361.72 30.05 2011-02-20 08:02:31.000 051 33344.66 315.53 2361.67 30.05 2011-02-20 08:02:32.000 051 33344.77 315.56 2361.73 30.05 2011-02-20 08:02:33.000 051 33344.77 315.60 2361.74 30.05 2011-02-20 08:02:34.000 051 33344.71 315.58 2361.76 30.05 2011-02-20 08:02:35.000 051 33344.83 315.53 2361.73 30.05 2011-02-20 08:02:36.000 051 33344.69 315.53 2361.65 30.05 2011-02-20 08:02:37.000 051 33344.73 315.56 2361.66 30.05 2011-02-20 08:02:38.000 051 33344.71 315.56 2361.69 30.05 2011-02-20 08:02:39.000 051 33344.78 315.56 2361.64 30.05 2011-02-20 08:02:40.000 051 33344.83 315.58 2361.64 30.05 2011-02-20 08:02:41.000 051 33344.80 315.60 2361.66 30.05 2011-02-20 08:02:42.000 051 33344.81 315.58 2361.67 30.05 2011-02-20 08:02:43.000 051 33344.82 315.58 2361.78 30.05 2011-02-20 08:02:44.000 051 33344.74 315.62 2361.68 30.05 2011-02-20 08:02:45.000 051 33344.71 315.60 2361.67 30.05 2011-02-20 08:02:46.000 051 33344.79 315.59 2361.67 30.05 2011-02-20 08:02:47.000 051 33344.83 315.56 2361.64 30.05 2011-02-20 08:02:48.000 051 33344.84 315.61 2361.65 30.05 2011-02-20 08:02:49.000 051 33344.91 315.66 2361.64 30.05 2011-02-20 08:02:50.000 051 33344.79 315.57 2361.58 30.05 2011-02-20 08:02:51.000 051 33344.87 315.62 2361.63 30.05 2011-02-20 08:02:52.000 051 33344.90 315.62 2361.66 30.05 2011-02-20 08:02:53.000 051 33344.83 315.59 2361.66 30.05 2011-02-20 08:02:54.000 051 33344.90 315.60 2361.65 30.05 2011-02-20 08:02:55.000 051 33344.98 315.62 2361.59 30.05 2011-02-20 08:02:56.000 051 33344.91 315.58 2361.60 30.05 2011-02-20 08:02:57.000 051 33344.85 315.55 2361.60 30.05 2011-02-20 08:02:58.000 051 33345.04 315.64 2361.64 30.05 2011-02-20 08:02:59.000 051 33344.89 315.63 2361.61 30.05 2011-02-20 08:03:00.000 051 33345.00 315.60 2361.62 30.05 2011-02-20 08:03:01.000 051 33345.00 315.58 2361.54 30.05 2011-02-20 08:03:02.000 051 33345.03 315.59 2361.60 30.05 2011-02-20 08:03:03.000 051 33345.02 315.60 2361.49 30.05 2011-02-20 08:03:04.000 051 33345.07 315.60 2361.55 30.05 2011-02-20 08:03:05.000 051 33345.05 315.58 2361.58 30.05 2011-02-20 08:03:06.000 051 33345.02 315.60 2361.51 30.05 2011-02-20 08:03:07.000 051 33345.07 315.60 2361.57 30.05 2011-02-20 08:03:08.000 051 33345.07 315.63 2361.54 30.05 2011-02-20 08:03:09.000 051 33345.04 315.59 2361.55 30.05 2011-02-20 08:03:10.000 051 33345.16 315.60 2361.50 30.05 2011-02-20 08:03:11.000 051 33345.08 315.58 2361.52 30.05 2011-02-20 08:03:12.000 051 33345.11 315.62 2361.49 30.05 2011-02-20 08:03:13.000 051 33345.10 315.61 2361.51 30.05 2011-02-20 08:03:14.000 051 33344.99 315.62 2361.50 30.05 2011-02-20 08:03:15.000 051 33345.11 315.60 2361.48 30.05 2011-02-20 08:03:16.000 051 33345.21 315.60 2361.51 30.05 2011-02-20 08:03:17.000 051 33345.14 315.59 2361.45 30.05 2011-02-20 08:03:18.000 051 33345.08 315.59 2361.48 30.05 2011-02-20 08:03:19.000 051 33345.16 315.57 2361.49 30.05 2011-02-20 08:03:20.000 051 33345.18 315.58 2361.45 30.05 2011-02-20 08:03:21.000 051 33345.22 315.56 2361.51 30.05 2011-02-20 08:03:22.000 051 33345.16 315.63 2361.42 30.05 2011-02-20 08:03:23.000 051 33345.16 315.62 2361.45 30.05 2011-02-20 08:03:24.000 051 33345.14 315.61 2361.41 30.05 2011-02-20 08:03:25.000 051 33345.22 315.57 2361.43 30.05 2011-02-20 08:03:26.000 051 33345.22 315.61 2361.43 30.05 2011-02-20 08:03:27.000 051 33345.21 315.60 2361.41 30.05 2011-02-20 08:03:28.000 051 33345.32 315.52 2361.42 30.05 2011-02-20 08:03:29.000 051 33345.23 315.56 2361.43 30.05 2011-02-20 08:03:30.000 051 33345.28 315.55 2361.48 30.05 2011-02-20 08:03:31.000 051 33345.26 315.59 2361.45 30.05 2011-02-20 08:03:32.000 051 33345.19 315.56 2361.47 30.05 2011-02-20 08:03:33.000 051 33345.21 315.58 2361.36 30.05 2011-02-20 08:03:34.000 051 33345.32 315.55 2361.41 30.05 2011-02-20 08:03:35.000 051 33345.31 315.50 2361.30 30.05 2011-02-20 08:03:36.000 051 33345.31 315.59 2361.45 30.05 2011-02-20 08:03:37.000 051 33345.31 315.58 2361.45 30.05 2011-02-20 08:03:38.000 051 33345.28 315.56 2361.32 30.05 2011-02-20 08:03:39.000 051 33345.47 315.57 2361.40 30.05 2011-02-20 08:03:40.000 051 33345.36 315.57 2361.38 30.05 2011-02-20 08:03:41.000 051 33345.34 315.54 2361.36 30.05 2011-02-20 08:03:42.000 051 33345.41 315.60 2361.42 30.05 2011-02-20 08:03:43.000 051 33345.46 315.53 2361.35 30.05 2011-02-20 08:03:44.000 051 33345.41 315.50 2361.36 30.05 2011-02-20 08:03:45.000 051 33345.46 315.52 2361.32 30.05 2011-02-20 08:03:46.000 051 33345.50 315.54 2361.42 30.05 2011-02-20 08:03:47.000 051 33345.49 315.52 2361.33 30.05 2011-02-20 08:03:48.000 051 33345.48 315.53 2361.39 30.05 2011-02-20 08:03:49.000 051 33345.57 315.50 2361.43 30.05 2011-02-20 08:03:50.000 051 33345.46 315.51 2361.33 30.05 2011-02-20 08:03:51.000 051 33345.54 315.52 2361.29 30.05 2011-02-20 08:03:52.000 051 33345.53 315.52 2361.30 30.05 2011-02-20 08:03:53.000 051 33345.54 315.48 2361.33 30.05 2011-02-20 08:03:54.000 051 33345.60 315.53 2361.33 30.05 2011-02-20 08:03:55.000 051 33345.60 315.54 2361.30 30.05 2011-02-20 08:03:56.000 051 33345.63 315.53 2361.37 30.05 2011-02-20 08:03:57.000 051 33345.61 315.53 2361.28 30.05 2011-02-20 08:03:58.000 051 33345.63 315.54 2361.35 30.05 2011-02-20 08:03:59.000 051 33345.63 315.53 2361.37 30.05 2011-02-20 08:04:00.000 051 33345.60 315.52 2361.34 30.05 2011-02-20 08:04:01.000 051 33345.68 315.56 2361.22 30.05 2011-02-20 08:04:02.000 051 33345.69 315.59 2361.25 30.05 2011-02-20 08:04:03.000 051 33345.66 315.56 2361.24 30.05 2011-02-20 08:04:04.000 051 33345.68 315.54 2361.27 30.05 2011-02-20 08:04:05.000 051 33345.68 315.56 2361.20 30.05 2011-02-20 08:04:06.000 051 33345.73 315.63 2361.14 30.05 2011-02-20 08:04:07.000 051 33345.68 315.64 2361.22 30.05 2011-02-20 08:04:08.000 051 33345.75 315.62 2361.20 30.05 2011-02-20 08:04:09.000 051 33345.70 315.58 2361.24 30.05 2011-02-20 08:04:10.000 051 33345.79 315.60 2361.21 30.05 2011-02-20 08:04:11.000 051 33345.71 315.60 2361.13 30.05 2011-02-20 08:04:12.000 051 33345.76 315.61 2361.16 30.05 2011-02-20 08:04:13.000 051 33345.75 315.60 2361.21 30.05 2011-02-20 08:04:14.000 051 33345.82 315.63 2361.20 30.05 2011-02-20 08:04:15.000 051 33345.75 315.62 2361.19 30.05 2011-02-20 08:04:16.000 051 33345.76 315.63 2361.19 30.05 2011-02-20 08:04:17.000 051 33345.79 315.64 2361.18 30.05 2011-02-20 08:04:18.000 051 33345.80 315.64 2361.17 30.05 2011-02-20 08:04:19.000 051 33345.78 315.66 2361.16 30.05 2011-02-20 08:04:20.000 051 33345.77 315.63 2361.11 30.05 2011-02-20 08:04:21.000 051 33345.80 315.67 2361.09 30.05 2011-02-20 08:04:22.000 051 33345.84 315.66 2361.08 30.05 2011-02-20 08:04:23.000 051 33345.79 315.66 2361.10 30.05 2011-02-20 08:04:24.000 051 33345.78 315.64 2361.07 30.05 2011-02-20 08:04:25.000 051 33345.84 315.67 2361.14 30.05 2011-02-20 08:04:26.000 051 33345.84 315.65 2361.08 30.05 2011-02-20 08:04:27.000 051 33345.82 315.67 2361.13 30.05 2011-02-20 08:04:28.000 051 33345.94 315.69 2361.07 30.05 2011-02-20 08:04:29.000 051 33345.79 315.69 2361.10 30.05 2011-02-20 08:04:30.000 051 33345.87 315.70 2361.08 30.05 2011-02-20 08:04:31.000 051 33345.90 315.70 2361.12 30.05 2011-02-20 08:04:32.000 051 33345.85 315.73 2361.07 30.05 2011-02-20 08:04:33.000 051 33345.88 315.75 2361.13 30.05 2011-02-20 08:04:34.000 051 33345.89 315.66 2361.08 30.05 2011-02-20 08:04:35.000 051 33345.87 315.67 2361.14 30.05 2011-02-20 08:04:36.000 051 33345.90 315.69 2360.98 30.05 2011-02-20 08:04:37.000 051 33345.84 315.70 2361.05 30.05 2011-02-20 08:04:38.000 051 33345.85 315.70 2361.14 30.05 2011-02-20 08:04:39.000 051 33345.88 315.73 2361.07 30.05 2011-02-20 08:04:40.000 051 33345.93 315.68 2361.05 30.05 2011-02-20 08:04:41.000 051 33345.97 315.68 2361.03 30.05 2011-02-20 08:04:42.000 051 33345.94 315.69 2361.01 30.05 2011-02-20 08:04:43.000 051 33345.95 315.68 2361.05 30.05 2011-02-20 08:04:44.000 051 33345.88 315.69 2361.05 30.05 2011-02-20 08:04:45.000 051 33346.01 315.66 2361.02 30.05 2011-02-20 08:04:46.000 051 33345.94 315.68 2361.08 30.05 2011-02-20 08:04:47.000 051 33345.96 315.67 2361.02 30.05 2011-02-20 08:04:48.000 051 33345.99 315.68 2361.10 30.05 2011-02-20 08:04:49.000 051 33345.99 315.68 2360.99 30.05 2011-02-20 08:04:50.000 051 33345.94 315.69 2360.95 30.05 2011-02-20 08:04:51.000 051 33346.09 315.66 2361.04 30.05 2011-02-20 08:04:52.000 051 33346.09 315.63 2360.95 30.05 2011-02-20 08:04:53.000 051 33346.03 315.59 2360.98 30.05 2011-02-20 08:04:54.000 051 33346.08 315.66 2360.95 30.05 2011-02-20 08:04:55.000 051 33346.07 315.68 2361.01 30.05 2011-02-20 08:04:56.000 051 33346.08 315.65 2360.99 30.05 2011-02-20 08:04:57.000 051 33346.07 315.69 2361.04 30.05 2011-02-20 08:04:58.000 051 33346.13 315.67 2360.91 30.05 2011-02-20 08:04:59.000 051 33346.12 315.64 2360.92 30.05 2011-02-20 08:05:00.000 051 33346.16 315.64 2361.01 30.05 2011-02-20 08:05:01.000 051 33346.07 315.67 2360.96 30.05 2011-02-20 08:05:02.000 051 33346.13 315.63 2360.97 30.05 2011-02-20 08:05:03.000 051 33346.05 315.67 2361.00 30.05 2011-02-20 08:05:04.000 051 33346.16 315.64 2360.91 30.05 2011-02-20 08:05:05.000 051 33346.18 315.67 2360.91 30.05 2011-02-20 08:05:06.000 051 33346.13 315.73 2360.93 30.05 2011-02-20 08:05:07.000 051 33346.13 315.75 2360.97 30.05 2011-02-20 08:05:08.000 051 33346.24 315.66 2360.94 30.05 2011-02-20 08:05:09.000 051 33346.19 315.67 2360.98 30.05 2011-02-20 08:05:10.000 051 33346.11 315.67 2360.95 30.05 2011-02-20 08:05:11.000 051 33346.18 315.69 2360.95 30.05 2011-02-20 08:05:12.000 051 33346.13 315.69 2360.89 30.05 2011-02-20 08:05:13.000 051 33346.24 315.69 2360.82 30.05 2011-02-20 08:05:14.000 051 33346.24 315.69 2360.83 30.05 2011-02-20 08:05:15.000 051 33346.19 315.67 2360.89 30.05 2011-02-20 08:05:16.000 051 33346.19 315.68 2360.85 30.05 2011-02-20 08:05:17.000 051 33346.11 315.67 2360.82 30.05 2011-02-20 08:05:18.000 051 33346.22 315.67 2360.88 30.05 2011-02-20 08:05:19.000 051 33346.18 315.70 2360.97 30.05 2011-02-20 08:05:20.000 051 33346.27 315.70 2360.82 30.05 2011-02-20 08:05:21.000 051 33346.21 315.67 2360.86 30.05 2011-02-20 08:05:22.000 051 33346.23 315.72 2360.86 30.05 2011-02-20 08:05:23.000 051 33346.24 315.68 2360.87 30.05 2011-02-20 08:05:24.000 051 33346.34 315.71 2360.85 30.05 2011-02-20 08:05:25.000 051 33346.29 315.70 2360.83 30.05 2011-02-20 08:05:26.000 051 33346.28 315.66 2360.82 30.05 2011-02-20 08:05:27.000 051 33346.36 315.68 2360.85 30.05 2011-02-20 08:05:28.000 051 33346.26 315.67 2360.86 30.05 2011-02-20 08:05:29.000 051 33346.27 315.66 2360.88 30.05 2011-02-20 08:05:30.000 051 33346.34 315.65 2360.79 30.05 2011-02-20 08:05:31.000 051 33346.29 315.66 2360.82 30.05 2011-02-20 08:05:32.000 051 33346.44 315.67 2360.73 30.05 2011-02-20 08:05:33.000 051 33346.40 315.66 2360.82 30.05 2011-02-20 08:05:34.000 051 33346.36 315.65 2360.64 30.05 2011-02-20 08:05:35.000 051 33346.37 315.68 2360.64 30.05 2011-02-20 08:05:36.000 051 33346.38 315.64 2360.84 30.05 2011-02-20 08:05:37.000 051 33346.42 315.66 2360.77 30.05 2011-02-20 08:05:38.000 051 33346.38 315.65 2360.83 30.05 2011-02-20 08:05:39.000 051 33346.44 315.63 2360.72 30.05 2011-02-20 08:05:40.000 051 33346.46 315.64 2360.73 30.05 2011-02-20 08:05:41.000 051 33346.44 315.64 2360.76 30.05 2011-02-20 08:05:42.000 051 33346.50 315.65 2360.64 30.05 2011-02-20 08:05:43.000 051 33346.57 315.62 2360.73 30.05 2011-02-20 08:05:44.000 051 33346.50 315.60 2360.77 30.05 2011-02-20 08:05:45.000 051 33346.47 315.62 2360.71 30.05 2011-02-20 08:05:46.000 051 33346.57 315.62 2360.81 30.05 2011-02-20 08:05:47.000 051 33346.56 315.61 2360.70 30.05 2011-02-20 08:05:48.000 051 33346.51 315.62 2360.71 30.05 2011-02-20 08:05:49.000 051 33346.53 315.66 2360.71 30.05 2011-02-20 08:05:50.000 051 33346.54 315.59 2360.70 30.05 2011-02-20 08:05:51.000 051 33346.64 315.62 2360.74 30.05 2011-02-20 08:05:52.000 051 33346.75 315.62 2360.66 30.05 2011-02-20 08:05:53.000 051 33346.53 315.56 2360.62 30.05 2011-02-20 08:05:54.000 051 33346.59 315.58 2360.66 30.05 2011-02-20 08:05:55.000 051 33346.66 315.59 2360.71 30.05 2011-02-20 08:05:56.000 051 33346.61 315.63 2360.57 30.05 2011-02-20 08:05:57.000 051 33346.65 315.57 2360.67 30.05 2011-02-20 08:05:58.000 051 33346.65 315.58 2360.72 30.05 2011-02-20 08:05:59.000 051 33346.65 315.59 2360.62 30.05 2011-02-20 08:06:00.000 051 33346.62 315.57 2360.62 30.05 2011-02-20 08:06:01.000 051 33346.69 315.58 2360.56 30.05 2011-02-20 08:06:02.000 051 33346.74 315.61 2360.66 30.05 2011-02-20 08:06:03.000 051 33346.66 315.60 2360.66 30.05 2011-02-20 08:06:04.000 051 33346.75 315.57 2360.66 30.05 2011-02-20 08:06:05.000 051 33346.78 315.53 2360.61 30.05 2011-02-20 08:06:06.000 051 33346.71 315.59 2360.58 30.05 2011-02-20 08:06:07.000 051 33346.78 315.58 2360.51 30.05 2011-02-20 08:06:08.000 051 33346.85 315.60 2360.62 30.05 2011-02-20 08:06:09.000 051 33346.78 315.59 2360.55 30.05 2011-02-20 08:06:10.000 051 33346.79 315.60 2360.55 30.05 2011-02-20 08:06:11.000 051 33346.69 315.62 2360.52 30.05 2011-02-20 08:06:12.000 051 33346.80 315.59 2360.51 30.05 2011-02-20 08:06:13.000 051 33346.84 315.61 2360.49 30.05 2011-02-20 08:06:14.000 051 33346.78 315.60 2360.56 30.05 2011-02-20 08:06:15.000 051 33346.87 315.58 2360.49 30.05 2011-02-20 08:06:16.000 051 33346.83 315.59 2360.47 30.05 2011-02-20 08:06:17.000 051 33346.77 315.59 2360.47 30.05 2011-02-20 08:06:18.000 051 33346.91 315.58 2360.57 30.05 2011-02-20 08:06:19.000 051 33346.75 315.66 2360.52 30.05 2011-02-20 08:06:20.000 051 33346.75 315.61 2360.43 30.05 2011-02-20 08:06:21.000 051 33346.82 315.60 2360.51 30.05 2011-02-20 08:06:22.000 051 33346.89 315.61 2360.55 30.05 2011-02-20 08:06:23.000 051 33346.82 315.58 2360.57 30.05 2011-02-20 08:06:24.000 051 33346.89 315.64 2360.51 30.05 2011-02-20 08:06:25.000 051 33346.92 315.63 2360.53 30.05 2011-02-20 08:06:26.000 051 33346.94 315.59 2360.53 30.05 2011-02-20 08:06:27.000 051 33346.90 315.59 2360.49 30.05 2011-02-20 08:06:28.000 051 33346.89 315.64 2360.39 30.05 2011-02-20 08:06:29.000 051 33346.86 315.64 2360.46 30.05 2011-02-20 08:06:30.000 051 33346.84 315.65 2360.49 30.05 2011-02-20 08:06:31.000 051 33346.89 315.66 2360.53 30.05 2011-02-20 08:06:32.000 051 33346.93 315.63 2360.53 30.05 2011-02-20 08:06:33.000 051 33346.86 315.67 2360.49 30.05 2011-02-20 08:06:34.000 051 33346.92 315.65 2360.42 30.05 2011-02-20 08:06:35.000 051 33346.95 315.69 2360.40 30.05 2011-02-20 08:06:36.000 051 33346.88 315.63 2360.40 30.05 2011-02-20 08:06:37.000 051 33346.93 315.66 2360.45 30.05 2011-02-20 08:06:38.000 051 33346.97 315.67 2360.48 30.05 2011-02-20 08:06:39.000 051 33346.85 315.66 2360.49 30.05 2011-02-20 08:06:40.000 051 33346.96 315.63 2360.43 30.05 2011-02-20 08:06:41.000 051 33346.85 315.62 2360.47 30.05 2011-02-20 08:06:42.000 051 33346.96 315.60 2360.45 30.05 2011-02-20 08:06:43.000 051 33346.96 315.66 2360.43 30.05 2011-02-20 08:06:44.000 051 33346.93 315.66 2360.37 30.05 2011-02-20 08:06:45.000 051 33347.02 315.66 2360.42 30.05 2011-02-20 08:06:46.000 051 33346.85 315.67 2360.32 30.05 2011-02-20 08:06:47.000 051 33346.91 315.65 2360.38 30.05 2011-02-20 08:06:48.000 051 33346.93 315.59 2360.42 30.05 2011-02-20 08:06:49.000 051 33346.98 315.67 2360.46 30.05 2011-02-20 08:06:50.000 051 33346.98 315.63 2360.43 30.05 2011-02-20 08:06:51.000 051 33347.00 315.64 2360.42 30.05 2011-02-20 08:06:52.000 051 33347.00 315.66 2360.49 30.05 2011-02-20 08:06:53.000 051 33347.00 315.66 2360.37 30.05 2011-02-20 08:06:54.000 051 33347.02 315.62 2360.32 30.05 2011-02-20 08:06:55.000 051 33346.96 315.60 2360.40 30.05 2011-02-20 08:06:56.000 051 33347.08 315.61 2360.30 30.05 2011-02-20 08:06:57.000 051 33346.99 315.57 2360.41 30.05 2011-02-20 08:06:58.000 051 33347.05 315.61 2360.36 30.05 2011-02-20 08:06:59.000 051 33347.06 315.59 2360.38 30.05 2011-02-20 08:07:00.000 051 33346.97 315.59 2360.33 30.05 2011-02-20 08:07:01.000 051 33347.05 315.66 2360.36 30.05 2011-02-20 08:07:02.000 051 33347.08 315.65 2360.42 30.05 2011-02-20 08:07:03.000 051 33347.09 315.66 2360.39 30.05 2011-02-20 08:07:04.000 051 33347.14 315.61 2360.33 30.05 2011-02-20 08:07:05.000 051 33347.09 315.63 2360.26 30.05 2011-02-20 08:07:06.000 051 33347.18 315.59 2360.27 30.05 2011-02-20 08:07:07.000 051 33347.12 315.61 2360.34 30.05 2011-02-20 08:07:08.000 051 33347.17 315.62 2360.37 30.05 2011-02-20 08:07:09.000 051 33347.12 315.60 2360.27 30.05 2011-02-20 08:07:10.000 051 33347.18 315.61 2360.32 30.05 2011-02-20 08:07:11.000 051 33347.21 315.59 2360.27 30.05 2011-02-20 08:07:12.000 051 33347.19 315.62 2360.27 30.05 2011-02-20 08:07:13.000 051 33347.17 315.63 2360.30 30.05 2011-02-20 08:07:14.000 051 33347.24 315.59 2360.23 30.05 2011-02-20 08:07:15.000 051 33347.08 315.59 2360.25 30.05 2011-02-20 08:07:16.000 051 33347.14 315.58 2360.31 30.05 2011-02-20 08:07:17.000 051 33347.22 315.54 2360.24 30.05 2011-02-20 08:07:18.000 051 33347.16 315.58 2360.17 30.05 2011-02-20 08:07:19.000 051 33347.17 315.61 2360.18 30.05 2011-02-20 08:07:20.000 051 33347.31 315.58 2360.17 30.05 2011-02-20 08:07:21.000 051 33347.21 315.58 2360.20 30.05 2011-02-20 08:07:22.000 051 33347.21 315.58 2360.27 30.05 2011-02-20 08:07:23.000 051 33347.12 315.56 2360.23 30.05 2011-02-20 08:07:24.000 051 33347.33 315.57 2360.25 30.05 2011-02-20 08:07:25.000 051 33347.25 315.55 2360.18 30.05 2011-02-20 08:07:26.000 051 33347.24 315.58 2360.18 30.05 2011-02-20 08:07:27.000 051 33347.31 315.52 2360.14 30.05 2011-02-20 08:07:28.000 051 33347.24 315.59 2360.09 30.05 2011-02-20 08:07:29.000 051 33347.21 315.58 2360.12 30.05 2011-02-20 08:07:30.000 051 33347.31 315.54 2360.17 30.05 2011-02-20 08:07:31.000 051 33347.30 315.59 2360.20 30.05 2011-02-20 08:07:32.000 051 33347.32 315.54 2360.11 30.05 2011-02-20 08:07:33.000 051 33347.31 315.57 2360.15 30.05 2011-02-20 08:07:34.000 051 33347.30 315.60 2360.13 30.05 2011-02-20 08:07:35.000 051 33347.34 315.62 2360.15 30.05 2011-02-20 08:07:36.000 051 33347.35 315.56 2360.17 30.05 2011-02-20 08:07:37.000 051 33347.30 315.54 2360.23 30.05 2011-02-20 08:07:38.000 051 33347.33 315.58 2360.16 30.05 2011-02-20 08:07:39.000 051 33347.50 315.55 2360.25 30.05 2011-02-20 08:07:40.000 051 33347.27 315.60 2360.10 30.05 2011-02-20 08:07:41.000 051 33347.32 315.59 2360.21 30.05 2011-02-20 08:07:42.000 051 33347.33 315.59 2360.11 30.05 2011-02-20 08:07:43.000 051 33347.40 315.65 2360.08 30.05 2011-02-20 08:07:44.000 051 33347.37 315.60 2360.10 30.05 2011-02-20 08:07:45.000 051 33347.35 315.56 2360.21 30.05 2011-02-20 08:07:46.000 051 33347.37 315.54 2360.18 30.05 2011-02-20 08:07:47.000 051 33347.35 315.57 2360.09 30.05 2011-02-20 08:07:48.000 051 33347.31 315.61 2360.06 30.05 2011-02-20 08:07:49.000 051 33347.37 315.62 2360.08 30.05 2011-02-20 08:07:50.000 051 33347.33 315.60 2360.11 30.05 2011-02-20 08:07:51.000 051 33347.34 315.65 2360.11 30.05 2011-02-20 08:07:52.000 051 33347.50 315.57 2360.07 30.05 2011-02-20 08:07:53.000 051 33347.37 315.54 2360.11 30.05 2011-02-20 08:07:54.000 051 33347.44 315.57 2360.17 30.05 2011-02-20 08:07:55.000 051 33347.44 315.59 2360.13 30.05 2011-02-20 08:07:56.000 051 33347.40 315.60 2359.99 30.05 2011-02-20 08:07:57.000 051 33347.36 315.55 2360.09 30.05 2011-02-20 08:07:58.000 051 33347.33 315.58 2360.02 30.05 2011-02-20 08:07:59.000 051 33347.40 315.55 2360.08 30.05 2011-02-20 08:08:00.000 051 33347.44 315.54 2360.09 30.05 2011-02-20 08:08:01.000 051 33347.35 315.58 2360.09 30.05 2011-02-20 08:08:02.000 051 33347.43 315.57 2360.12 30.05 2011-02-20 08:08:03.000 051 33347.40 315.58 2360.09 30.05 2011-02-20 08:08:04.000 051 33347.44 315.57 2359.93 30.05 2011-02-20 08:08:05.000 051 33347.42 315.56 2360.07 30.05 2011-02-20 08:08:06.000 051 33347.46 315.54 2360.12 30.05 2011-02-20 08:08:07.000 051 33347.42 315.58 2360.13 30.05 2011-02-20 08:08:08.000 051 33347.39 315.56 2360.08 30.05 2011-02-20 08:08:09.000 051 33347.42 315.54 2360.06 30.05 2011-02-20 08:08:10.000 051 33347.47 315.54 2360.06 30.05 2011-02-20 08:08:11.000 051 33347.40 315.56 2360.03 30.05 2011-02-20 08:08:12.000 051 33347.48 315.56 2360.09 30.05 2011-02-20 08:08:13.000 051 33347.52 315.52 2360.09 30.05 2011-02-20 08:08:14.000 051 33347.40 315.55 2360.01 30.05 2011-02-20 08:08:15.000 051 33347.45 315.53 2360.09 30.05 2011-02-20 08:08:16.000 051 33347.51 315.50 2360.07 30.05 2011-02-20 08:08:17.000 051 33347.47 315.52 2360.04 30.05 2011-02-20 08:08:18.000 051 33347.48 315.55 2360.06 30.05 2011-02-20 08:08:19.000 051 33347.54 315.56 2359.93 30.05 2011-02-20 08:08:20.000 051 33347.42 315.56 2360.03 30.05 2011-02-20 08:08:21.000 051 33347.53 315.52 2360.01 30.05 2011-02-20 08:08:22.000 051 33347.61 315.49 2360.02 30.05 2011-02-20 08:08:23.000 051 33347.50 315.50 2360.05 30.05 2011-02-20 08:08:24.000 051 33347.55 315.53 2360.05 30.05 2011-02-20 08:08:25.000 051 33347.55 315.49 2360.00 30.05 2011-02-20 08:08:26.000 051 33347.47 315.52 2360.05 30.05 2011-02-20 08:08:27.000 051 33347.60 315.46 2359.99 30.05 2011-02-20 08:08:28.000 051 33347.61 315.46 2359.97 30.05 2011-02-20 08:08:29.000 051 33347.55 315.43 2359.96 30.05 2011-02-20 08:08:30.000 051 33347.61 315.46 2360.01 30.05 2011-02-20 08:08:31.000 051 33347.62 315.43 2359.95 30.05 2011-02-20 08:08:32.000 051 33347.61 315.48 2360.01 30.05 2011-02-20 08:08:33.000 051 33347.72 315.48 2359.93 30.05 2011-02-20 08:08:34.000 051 33347.68 315.46 2359.94 30.05 2011-02-20 08:08:35.000 051 33347.58 315.45 2359.91 30.05 2011-02-20 08:08:36.000 051 33347.64 315.43 2359.98 30.05 2011-02-20 08:08:37.000 051 33347.74 315.41 2360.01 30.05 2011-02-20 08:08:38.000 051 33347.71 315.44 2359.95 30.05 2011-02-20 08:08:39.000 051 33347.74 315.42 2359.85 30.05 2011-02-20 08:08:40.000 051 33347.73 315.38 2359.97 30.05 2011-02-20 08:08:41.000 051 33347.70 315.36 2359.95 30.05 2011-02-20 08:08:42.000 051 33347.71 315.40 2359.95 30.05 2011-02-20 08:08:43.000 051 33347.85 315.44 2359.99 30.05 2011-02-20 08:08:44.000 051 33347.82 315.38 2360.02 30.05 2011-02-20 08:08:45.000 051 33347.85 315.40 2359.87 30.05 2011-02-20 08:08:46.000 051 33347.82 315.40 2359.94 30.05 2011-02-20 08:08:47.000 051 33347.79 315.39 2359.90 30.05 2011-02-20 08:08:48.000 051 33347.82 315.38 2359.87 30.05 2011-02-20 08:08:49.000 051 33347.87 315.42 2359.95 30.05 2011-02-20 08:08:50.000 051 33347.90 315.43 2359.81 30.05 2011-02-20 08:08:51.000 051 33347.92 315.42 2359.95 30.05 2011-02-20 08:08:52.000 051 33347.86 315.47 2359.83 30.05 2011-02-20 08:08:53.000 051 33347.90 315.48 2359.83 30.05 2011-02-20 08:08:54.000 051 33347.99 315.48 2359.91 30.05 2011-02-20 08:08:55.000 051 33347.95 315.40 2359.85 30.05 2011-02-20 08:08:56.000 051 33347.90 315.45 2359.84 30.05 2011-02-20 08:08:57.000 051 33347.82 315.44 2359.79 30.05 2011-02-20 08:08:58.000 051 33348.04 315.50 2359.81 30.05 2011-02-20 08:08:59.000 051 33347.89 315.45 2359.87 30.05 2011-02-20 08:09:00.000 051 33347.99 315.50 2359.80 30.05 2011-02-20 08:09:01.000 051 33348.00 315.47 2359.81 30.05 2011-02-20 08:09:02.000 051 33347.88 315.49 2359.93 30.05 2011-02-20 08:09:03.000 051 33348.01 315.51 2359.83 30.05 2011-02-20 08:09:04.000 051 33348.06 315.51 2359.84 30.05 2011-02-20 08:09:05.000 051 33347.93 315.51 2359.80 30.05 2011-02-20 08:09:06.000 051 33347.99 315.49 2359.81 30.05 2011-02-20 08:09:07.000 051 33347.98 315.50 2359.82 30.05 2011-02-20 08:09:08.000 051 33347.92 315.50 2359.75 30.05 2011-02-20 08:09:09.000 051 33348.02 315.50 2359.79 30.05 2011-02-20 08:09:10.000 051 33348.02 315.52 2359.76 30.05 2011-02-20 08:09:11.000 051 33347.99 315.55 2359.84 30.05 2011-02-20 08:09:12.000 051 33348.07 315.52 2359.78 30.05 2011-02-20 08:09:13.000 051 33348.02 315.48 2359.81 30.05 2011-02-20 08:09:14.000 051 33348.01 315.51 2359.80 30.05 2011-02-20 08:09:15.000 051 33348.02 315.56 2359.78 30.05 2011-02-20 08:09:16.000 051 33348.08 315.56 2359.74 30.05 2011-02-20 08:09:17.000 051 33347.95 315.58 2359.74 30.05 2011-02-20 08:09:18.000 051 33348.05 315.55 2359.77 30.05 2011-02-20 08:09:19.000 051 33348.03 315.52 2359.79 30.05 2011-02-20 08:09:20.000 051 33348.10 315.56 2359.72 30.05 2011-02-20 08:09:21.000 051 33348.08 315.57 2359.72 30.05 2011-02-20 08:09:22.000 051 33348.04 315.58 2359.74 30.05 2011-02-20 08:09:23.000 051 33348.07 315.56 2359.72 30.05 2011-02-20 08:09:24.000 051 33348.04 315.55 2359.81 30.05 2011-02-20 08:09:25.000 051 33348.06 315.56 2359.81 30.05 2011-02-20 08:09:26.000 051 33347.98 315.58 2359.79 30.05 2011-02-20 08:09:27.000 051 33348.08 315.58 2359.66 30.05 2011-02-20 08:09:28.000 051 33348.04 315.56 2359.73 30.05 2011-02-20 08:09:29.000 051 33348.05 315.61 2359.77 30.05 2011-02-20 08:09:30.000 051 33348.09 315.57 2359.84 30.05 2011-02-20 08:09:31.000 051 33347.99 315.56 2359.81 30.05 2011-02-20 08:09:32.000 051 33348.06 315.57 2359.75 30.05 2011-02-20 08:09:33.000 051 33348.06 315.57 2359.77 30.05 2011-02-20 08:09:34.000 051 33348.12 315.54 2359.76 30.05 2011-02-20 08:09:35.000 051 33348.04 315.56 2359.77 30.05 2011-02-20 08:09:36.000 051 33348.10 315.58 2359.70 30.05 2011-02-20 08:09:37.000 051 33348.14 315.58 2359.74 30.05 2011-02-20 08:09:38.000 051 33348.06 315.62 2359.83 30.05 2011-02-20 08:09:39.000 051 33348.07 315.57 2359.75 30.05 2011-02-20 08:09:40.000 051 33348.20 315.55 2359.76 30.05 2011-02-20 08:09:41.000 051 33348.13 315.56 2359.71 30.05 2011-02-20 08:09:42.000 051 33348.19 315.56 2359.74 30.05 2011-02-20 08:09:43.000 051 33348.15 315.59 2359.77 30.05 2011-02-20 08:09:44.000 051 33348.07 315.57 2359.77 30.05 2011-02-20 08:09:45.000 051 33348.18 315.56 2359.78 30.05 2011-02-20 08:09:46.000 051 33348.22 315.58 2359.76 30.05 2011-02-20 08:09:47.000 051 33348.20 315.53 2359.68 30.05 2011-02-20 08:09:48.000 051 33348.18 315.56 2359.69 30.05 2011-02-20 08:09:49.000 051 33348.15 315.53 2359.74 30.05 2011-02-20 08:09:50.000 051 33348.17 315.54 2359.79 30.05 2011-02-20 08:09:51.000 051 33348.27 315.51 2359.70 30.05 2011-02-20 08:09:52.000 051 33348.18 315.53 2359.75 30.05 2011-02-20 08:09:53.000 051 33348.18 315.53 2359.78 30.05 2011-02-20 08:09:54.000 051 33348.17 315.52 2359.66 30.05 2011-02-20 08:09:55.000 051 33348.24 315.52 2359.77 30.05 2011-02-20 08:09:56.000 051 33348.21 315.53 2359.77 30.05 2011-02-20 08:09:57.000 051 33348.28 315.58 2359.77 30.05 2011-02-20 08:09:58.000 051 33348.24 315.55 2359.72 30.05 2011-02-20 08:09:59.000 051 33348.25 315.52 2359.65 30.05 2011-02-20 08:10:00.000 051 33348.26 315.54 2359.77 30.05 2011-02-20 08:10:01.000 051 33348.32 315.56 2359.80 30.05 2011-02-20 08:10:02.000 051 33348.29 315.56 2359.75 30.05 2011-02-20 08:10:03.000 051 33348.22 315.58 2359.78 30.05 2011-02-20 08:10:04.000 051 33348.34 315.55 2359.67 30.05 2011-02-20 08:10:05.000 051 33348.28 315.54 2359.67 30.05 2011-02-20 08:10:06.000 051 33348.32 315.54 2359.69 30.05 2011-02-20 08:10:07.000 051 33348.33 315.56 2359.68 30.05 2011-02-20 08:10:08.000 051 33348.30 315.55 2359.64 30.05 2011-02-20 08:10:09.000 051 33348.34 315.55 2359.69 30.05 2011-02-20 08:10:10.000 051 33348.26 315.56 2359.65 30.05 2011-02-20 08:10:11.000 051 33348.30 315.57 2359.74 30.05 2011-02-20 08:10:12.000 051 33348.29 315.55 2359.70 30.05 2011-02-20 08:10:13.000 051 33348.33 315.57 2359.77 30.05 2011-02-20 08:10:14.000 051 33348.35 315.56 2359.67 30.05 2011-02-20 08:10:15.000 051 33348.27 315.61 2359.72 30.05 2011-02-20 08:10:16.000 051 33348.39 315.58 2359.72 30.05 2011-02-20 08:10:17.000 051 33348.32 315.57 2359.71 30.05 2011-02-20 08:10:18.000 051 33348.36 315.60 2359.62 30.05 2011-02-20 08:10:19.000 051 33348.34 315.64 2359.72 30.05 2011-02-20 08:10:20.000 051 33348.34 315.62 2359.72 30.05 2011-02-20 08:10:21.000 051 33348.43 315.62 2359.71 30.05 2011-02-20 08:10:22.000 051 33348.39 315.67 2359.62 30.05 2011-02-20 08:10:23.000 051 33348.42 315.67 2359.59 30.05 2011-02-20 08:10:24.000 051 33348.41 315.69 2359.69 30.05 2011-02-20 08:10:25.000 051 33348.43 315.64 2359.58 30.05 2011-02-20 08:10:26.000 051 33348.31 315.66 2359.61 30.05 2011-02-20 08:10:27.000 051 33348.58 315.70 2359.72 30.05 2011-02-20 08:10:28.000 051 33348.37 315.73 2359.68 30.05 2011-02-20 08:10:29.000 051 33348.39 315.71 2359.62 30.05 2011-02-20 08:10:30.000 051 33348.49 315.69 2359.66 30.05 2011-02-20 08:10:31.000 051 33348.44 315.73 2359.70 30.05 2011-02-20 08:10:32.000 051 33348.48 315.63 2359.66 30.05 2011-02-20 08:10:33.000 051 33348.46 315.72 2359.65 30.05 2011-02-20 08:10:34.000 051 33348.52 315.69 2359.62 30.05 2011-02-20 08:10:35.000 051 33348.49 315.68 2359.61 30.05 2011-02-20 08:10:36.000 051 33348.53 315.70 2359.66 30.05 2011-02-20 08:10:37.000 051 33348.49 315.71 2359.61 30.05 2011-02-20 08:10:38.000 051 33348.51 315.67 2359.61 30.05 2011-02-20 08:10:39.000 051 33348.55 315.74 2359.67 30.05 2011-02-20 08:10:40.000 051 33348.57 315.74 2359.56 30.05 2011-02-20 08:10:41.000 051 33348.47 315.72 2359.62 30.05 2011-02-20 08:10:42.000 051 33348.56 315.76 2359.69 30.05 2011-02-20 08:10:43.000 051 33348.62 315.73 2359.73 30.05 2011-02-20 08:10:44.000 051 33348.57 315.70 2359.58 30.05 2011-02-20 08:10:45.000 051 33348.62 315.73 2359.64 30.05 2011-02-20 08:10:46.000 051 33348.61 315.78 2359.62 30.05 2011-02-20 08:10:47.000 051 33348.51 315.79 2359.69 30.05 2011-02-20 08:10:48.000 051 33348.56 315.74 2359.69 30.05 2011-02-20 08:10:49.000 051 33348.63 315.75 2359.70 30.05 2011-02-20 08:10:50.000 051 33348.54 315.74 2359.58 30.05 2011-02-20 08:10:51.000 051 33348.67 315.75 2359.56 30.05 2011-02-20 08:10:52.000 051 33348.63 315.73 2359.59 30.05 2011-02-20 08:10:53.000 051 33348.64 315.75 2359.57 30.05 2011-02-20 08:10:54.000 051 33348.63 315.75 2359.65 30.05 2011-02-20 08:10:55.000 051 33348.62 315.74 2359.62 30.05 2011-02-20 08:10:56.000 051 33348.61 315.70 2359.68 30.05 2011-02-20 08:10:57.000 051 33348.80 315.76 2359.63 30.05 2011-02-20 08:10:58.000 051 33348.68 315.71 2359.67 30.05 2011-02-20 08:10:59.000 051 33348.69 315.71 2359.60 30.05 2011-02-20 08:11:00.000 051 33348.73 315.71 2359.62 30.05 2011-02-20 08:11:01.000 051 33348.74 315.68 2359.53 30.05 2011-02-20 08:11:02.000 051 33348.62 315.72 2359.61 30.05 2011-02-20 08:11:03.000 051 33348.78 315.73 2359.57 30.05 2011-02-20 08:11:04.000 051 33348.61 315.74 2359.66 30.05 2011-02-20 08:11:05.000 051 33348.68 315.72 2359.59 30.05 2011-02-20 08:11:06.000 051 33348.86 315.75 2359.52 30.05 2011-02-20 08:11:07.000 051 33348.78 315.76 2359.55 30.05 2011-02-20 08:11:08.000 051 33348.85 315.73 2359.52 30.05 2011-02-20 08:11:09.000 051 33348.79 315.75 2359.63 30.05 2011-02-20 08:11:10.000 051 33348.83 315.75 2359.57 30.05 2011-02-20 08:11:11.000 051 33348.78 315.73 2359.53 30.05 2011-02-20 08:11:12.000 051 33348.80 315.73 2359.47 30.05 2011-02-20 08:11:13.000 051 33348.84 315.75 2359.56 30.05 2011-02-20 08:11:14.000 051 33348.83 315.74 2359.62 30.05 2011-02-20 08:11:15.000 051 33348.85 315.72 2359.58 30.05 2011-02-20 08:11:16.000 051 33348.88 315.77 2359.62 30.05 2011-02-20 08:11:17.000 051 33348.79 315.75 2359.58 30.05 2011-02-20 08:11:18.000 051 33348.89 315.69 2359.52 30.05 2011-02-20 08:11:19.000 051 33348.89 315.74 2359.56 30.05 2011-02-20 08:11:20.000 051 33348.96 315.73 2359.56 30.05 2011-02-20 08:11:21.000 051 33348.91 315.69 2359.56 30.05 2011-02-20 08:11:22.000 051 33348.83 315.77 2359.60 30.05 2011-02-20 08:11:23.000 051 33348.89 315.74 2359.51 30.05 2011-02-20 08:11:24.000 051 33348.89 315.71 2359.47 30.05 2011-02-20 08:11:25.000 051 33348.93 315.75 2359.53 30.05 2011-02-20 08:11:26.000 051 33348.98 315.70 2359.58 30.05 2011-02-20 08:11:27.000 051 33348.92 315.67 2359.51 30.05 2011-02-20 08:11:28.000 051 33348.98 315.75 2359.48 30.05 2011-02-20 08:11:29.000 051 33348.95 315.72 2359.47 30.05 2011-02-20 08:11:30.000 051 33348.98 315.73 2359.50 30.05 2011-02-20 08:11:31.000 051 33349.00 315.74 2359.50 30.05 2011-02-20 08:11:32.000 051 33348.95 315.74 2359.53 30.05 2011-02-20 08:11:33.000 051 33348.97 315.75 2359.50 30.05 2011-02-20 08:11:34.000 051 33349.07 315.72 2359.51 30.05 2011-02-20 08:11:35.000 051 33348.98 315.71 2359.46 30.05 2011-02-20 08:11:36.000 051 33348.92 315.76 2359.40 30.05 2011-02-20 08:11:37.000 051 33348.99 315.71 2359.47 30.05 2011-02-20 08:11:38.000 051 33349.04 315.73 2359.45 30.05 2011-02-20 08:11:39.000 051 33348.91 315.73 2359.46 30.05 2011-02-20 08:11:40.000 051 33349.00 315.69 2359.45 30.05 2011-02-20 08:11:41.000 051 33348.97 315.71 2359.46 30.05 2011-02-20 08:11:42.000 051 33349.08 315.75 2359.49 30.05 2011-02-20 08:11:43.000 051 33349.01 315.70 2359.41 30.05 2011-02-20 08:11:44.000 051 33348.98 315.67 2359.39 30.05 2011-02-20 08:11:45.000 051 33349.05 315.68 2359.45 30.05 2011-02-20 08:11:46.000 051 33349.01 315.68 2359.46 30.05 2011-02-20 08:11:47.000 051 33349.05 315.69 2359.49 30.05 2011-02-20 08:11:48.000 051 33349.07 315.70 2359.41 30.05 2011-02-20 08:11:49.000 051 33349.05 315.70 2359.41 30.05 2011-02-20 08:11:50.000 051 33348.98 315.70 2359.43 30.05 2011-02-20 08:11:51.000 051 33349.16 315.64 2359.41 30.05 2011-02-20 08:11:52.000 051 33349.02 315.67 2359.41 30.05 2011-02-20 08:11:53.000 051 33349.10 315.67 2359.47 30.05 2011-02-20 08:11:54.000 051 33349.13 315.69 2359.40 30.05 2011-02-20 08:11:55.000 051 33349.10 315.67 2359.36 30.05 2011-02-20 08:11:56.000 051 33349.13 315.68 2359.41 30.05 2011-02-20 08:11:57.000 051 33349.19 315.72 2359.34 30.05 2011-02-20 08:11:58.000 051 33349.24 315.64 2359.37 30.05 2011-02-20 08:11:59.000 051 33349.16 315.64 2359.39 30.05 2011-02-20 08:12:00.000 051 33349.16 315.73 2359.36 30.05 2011-02-20 08:12:01.000 051 33349.25 315.69 2359.30 30.05 2011-02-20 08:12:02.000 051 33349.20 315.70 2359.37 30.05 2011-02-20 08:12:03.000 051 33349.24 315.67 2359.33 30.05 2011-02-20 08:12:04.000 051 33349.15 315.68 2359.37 30.05 2011-02-20 08:12:05.000 051 33349.21 315.67 2359.33 30.05 2011-02-20 08:12:06.000 051 33349.25 315.67 2359.39 30.05 2011-02-20 08:12:07.000 051 33349.17 315.71 2359.38 30.05 2011-02-20 08:12:08.000 051 33349.14 315.67 2359.44 30.05 2011-02-20 08:12:09.000 051 33349.29 315.67 2359.29 30.05 2011-02-20 08:12:10.000 051 33349.33 315.69 2359.45 30.05 2011-02-20 08:12:11.000 051 33349.27 315.70 2359.40 30.05 2011-02-20 08:12:12.000 051 33349.23 315.71 2359.28 30.05 2011-02-20 08:12:13.000 051 33349.26 315.72 2359.32 30.04 2011-02-20 08:12:14.000 051 33349.25 315.74 2359.30 30.05 2011-02-20 08:12:15.000 051 33349.32 315.69 2359.28 30.05 2011-02-20 08:12:16.000 051 33349.32 315.69 2359.28 30.05 2011-02-20 08:12:17.000 051 33349.30 315.68 2359.30 30.04 2011-02-20 08:12:18.000 051 33349.31 315.71 2359.36 30.04 2011-02-20 08:12:19.000 051 33349.33 315.72 2359.27 30.04 2011-02-20 08:12:20.000 051 33349.28 315.71 2359.30 30.04 2011-02-20 08:12:21.000 051 33349.29 315.71 2359.30 30.04 2011-02-20 08:12:22.000 051 33349.35 315.76 2359.30 30.04 2011-02-20 08:12:23.000 051 33349.33 315.73 2359.35 30.04 2011-02-20 08:12:24.000 051 33349.30 315.73 2359.36 30.04 2011-02-20 08:12:25.000 051 33349.39 315.69 2359.27 30.04 2011-02-20 08:12:26.000 051 33349.32 315.67 2359.39 30.04 2011-02-20 08:12:27.000 051 33349.25 315.71 2359.34 30.05 2011-02-20 08:12:28.000 051 33349.42 315.73 2359.24 30.04 2011-02-20 08:12:29.000 051 33349.31 315.73 2359.23 30.04 2011-02-20 08:12:30.000 051 33349.36 315.75 2359.21 30.04 2011-02-20 08:12:31.000 051 33349.39 315.76 2359.27 30.04 2011-02-20 08:12:32.000 051 33349.46 315.76 2359.22 30.04 2011-02-20 08:12:33.000 051 33349.37 315.76 2359.33 30.04 2011-02-20 08:12:34.000 051 33349.31 315.71 2359.30 30.04 2011-02-20 08:12:35.000 051 33349.35 315.76 2359.28 30.04 2011-02-20 08:12:36.000 051 33349.44 315.76 2359.28 30.04 2011-02-20 08:12:37.000 051 33349.39 315.75 2359.24 30.04 2011-02-20 08:12:38.000 051 33349.35 315.78 2359.25 30.04 2011-02-20 08:12:39.000 051 33349.50 315.77 2359.30 30.04 2011-02-20 08:12:40.000 051 33349.33 315.82 2359.26 30.05 2011-02-20 08:12:41.000 051 33349.39 315.79 2359.27 30.05 2011-02-20 08:12:42.000 051 33349.45 315.79 2359.25 30.05 2011-02-20 08:12:43.000 051 33349.44 315.76 2359.32 30.05 2011-02-20 08:12:44.000 051 33349.36 315.80 2359.31 30.05 2011-02-20 08:12:45.000 051 33349.45 315.82 2359.23 30.05 2011-02-20 08:12:46.000 051 33349.44 315.77 2359.24 30.05 2011-02-20 08:12:47.000 051 33349.44 315.76 2359.21 30.05 2011-02-20 08:12:48.000 051 33349.41 315.76 2359.34 30.05 2011-02-20 08:12:49.000 051 33349.41 315.78 2359.27 30.05 2011-02-20 08:12:50.000 051 33349.47 315.78 2359.26 30.04 2011-02-20 08:12:51.000 051 33349.42 315.77 2359.28 30.05 2011-02-20 08:12:52.000 051 33349.45 315.81 2359.18 30.04 2011-02-20 08:12:53.000 051 33349.43 315.78 2359.24 30.04 2011-02-20 08:12:54.000 051 33349.42 315.77 2359.18 30.04 2011-02-20 08:12:55.000 051 33349.48 315.80 2359.31 30.04 2011-02-20 08:12:56.000 051 33349.47 315.79 2359.26 30.05 2011-02-20 08:12:57.000 051 33349.44 315.83 2359.26 30.04 2011-02-20 08:12:58.000 051 33349.48 315.81 2359.30 30.05 2011-02-20 08:12:59.000 051 33349.47 315.79 2359.19 30.05 2011-02-20 08:13:00.000 051 33349.41 315.84 2359.23 30.04 2011-02-20 08:13:01.000 051 33349.44 315.84 2359.31 30.05 2011-02-20 08:13:02.000 051 33349.50 315.85 2359.21 30.05 2011-02-20 08:13:03.000 051 33349.56 315.87 2359.24 30.04 2011-02-20 08:13:04.000 051 33349.56 315.85 2359.30 30.04 2011-02-20 08:13:05.000 051 33349.49 315.81 2359.20 30.04 2011-02-20 08:13:06.000 051 33349.57 315.85 2359.28 30.04 2011-02-20 08:13:07.000 051 33349.51 315.85 2359.36 30.04 2011-02-20 08:13:08.000 051 33349.44 315.83 2359.27 30.04 2011-02-20 08:13:09.000 051 33349.51 315.84 2359.21 30.04 2011-02-20 08:13:10.000 051 33349.62 315.86 2359.18 30.04 2011-02-20 08:13:11.000 051 33349.60 315.85 2359.20 30.04 2011-02-20 08:13:12.000 051 33349.57 315.85 2359.19 30.04 2011-02-20 08:13:13.000 051 33349.60 315.93 2359.26 30.04 2011-02-20 08:13:14.000 051 33349.61 315.86 2359.23 30.04 2011-02-20 08:13:15.000 051 33349.60 315.82 2359.34 30.04 2011-02-20 08:13:16.000 051 33349.58 315.83 2359.24 30.04 2011-02-20 08:13:17.000 051 33349.56 315.87 2359.24 30.04 2011-02-20 08:13:18.000 051 33349.54 315.86 2359.24 30.04 2011-02-20 08:13:19.000 051 33349.58 315.87 2359.22 30.04 2011-02-20 08:13:20.000 051 33349.60 315.89 2359.25 30.04 2011-02-20 08:13:21.000 051 33349.60 315.91 2359.24 30.04 2011-02-20 08:13:22.000 051 33349.69 315.91 2359.16 30.04 2011-02-20 08:13:23.000 051 33349.65 315.93 2359.21 30.04 2011-02-20 08:13:24.000 051 33349.61 315.87 2359.21 30.04 2011-02-20 08:13:25.000 051 33349.59 315.94 2359.27 30.04 2011-02-20 08:13:26.000 051 33349.64 315.89 2359.25 30.04 2011-02-20 08:13:27.000 051 33349.68 315.88 2359.24 30.04 2011-02-20 08:13:28.000 051 33349.64 315.93 2359.25 30.04 2011-02-20 08:13:29.000 051 33349.79 315.87 2359.26 30.04 2011-02-20 08:13:30.000 051 33349.62 315.90 2359.30 30.04 2011-02-20 08:13:31.000 051 33349.65 315.93 2359.21 30.04 2011-02-20 08:13:32.000 051 33349.64 315.94 2359.21 30.04 2011-02-20 08:13:33.000 051 33349.68 315.97 2359.18 30.04 2011-02-20 08:13:34.000 051 33349.84 315.95 2359.18 30.04 2011-02-20 08:13:35.000 051 33349.63 315.94 2359.16 30.04 2011-02-20 08:13:36.000 051 33349.63 315.98 2359.24 30.04 2011-02-20 08:13:37.000 051 33349.66 315.97 2359.21 30.04 2011-02-20 08:13:38.000 051 33349.65 315.99 2359.19 30.04 2011-02-20 08:13:39.000 051 33349.65 315.95 2359.21 30.04 2011-02-20 08:13:40.000 051 33349.69 315.98 2359.24 30.04 2011-02-20 08:13:41.000 051 33349.76 316.01 2359.26 30.04 2011-02-20 08:13:42.000 051 33349.67 315.99 2359.18 30.04 2011-02-20 08:13:43.000 051 33349.74 315.97 2359.22 30.04 2011-02-20 08:13:44.000 051 33349.79 315.96 2359.22 30.04 2011-02-20 08:13:45.000 051 33349.72 316.00 2359.23 30.04 2011-02-20 08:13:46.000 051 33349.84 316.04 2359.23 30.04 2011-02-20 08:13:47.000 051 33349.71 315.99 2359.23 30.04 2011-02-20 08:13:48.000 051 33349.79 315.95 2359.23 30.04 2011-02-20 08:13:49.000 051 33349.83 316.00 2359.23 30.04 2011-02-20 08:13:50.000 051 33349.78 315.96 2359.18 30.04 2011-02-20 08:13:51.000 051 33349.75 315.99 2359.15 30.04 2011-02-20 08:13:52.000 051 33349.70 315.98 2359.22 30.04 2011-02-20 08:13:53.000 051 33349.87 316.00 2359.11 30.05 2011-02-20 08:13:54.000 051 33349.81 316.02 2359.15 30.05 2011-02-20 08:13:55.000 051 33349.84 316.02 2359.14 30.04 2011-02-20 08:13:56.000 051 33349.82 316.05 2359.20 30.04 2011-02-20 08:13:57.000 051 33349.87 316.02 2359.18 30.04 2011-02-20 08:13:58.000 051 33349.86 316.07 2359.11 30.04 2011-02-20 08:13:59.000 051 33349.73 316.02 2359.22 30.04 2011-02-20 08:14:00.000 051 33349.77 316.02 2359.17 30.04 2011-02-20 08:14:01.000 051 33349.78 316.05 2359.07 30.05 2011-02-20 08:14:02.000 051 33349.88 316.02 2359.21 30.04 2011-02-20 08:14:03.000 051 33349.82 316.07 2359.18 30.04 2011-02-20 08:14:04.000 051 33349.78 316.05 2359.16 30.04 2011-02-20 08:14:05.000 051 33349.84 316.04 2359.15 30.04 2011-02-20 08:14:06.000 051 33349.89 316.02 2359.15 30.04 2011-02-20 08:14:07.000 051 33349.86 316.10 2359.14 30.04 2011-02-20 08:14:08.000 051 33349.91 316.04 2359.24 30.04 2011-02-20 08:14:09.000 051 33349.86 316.07 2359.20 30.04 2011-02-20 08:14:10.000 051 33349.83 316.11 2359.27 30.04 2011-02-20 08:14:11.000 051 33349.88 316.08 2359.18 30.04 2011-02-20 08:14:12.000 051 33349.85 316.06 2359.14 30.04 2011-02-20 08:14:13.000 051 33349.86 316.10 2359.21 30.04 2011-02-20 08:14:14.000 051 33349.89 316.11 2359.11 30.04 2011-02-20 08:14:15.000 051 33349.89 316.11 2359.15 30.04 2011-02-20 08:14:16.000 051 33349.84 316.11 2359.22 30.04 2011-02-20 08:14:17.000 051 33349.94 316.07 2359.12 30.04 2011-02-20 08:14:18.000 051 33349.85 316.08 2359.15 30.04 2011-02-20 08:14:19.000 051 33349.83 316.13 2359.19 30.04 2011-02-20 08:14:20.000 051 33349.86 316.13 2359.15 30.04 2011-02-20 08:14:21.000 051 33349.82 316.14 2359.24 30.04 2011-02-20 08:14:22.000 051 33349.82 316.12 2359.21 30.04 2011-02-20 08:14:23.000 051 33349.88 316.12 2359.16 30.04 2011-02-20 08:14:24.000 051 33349.82 316.14 2359.22 30.04 2011-02-20 08:14:25.000 051 33349.86 316.11 2359.13 30.04 2011-02-20 08:14:26.000 051 33349.89 316.12 2359.23 30.04 2011-02-20 08:14:27.000 051 33349.83 316.16 2359.15 30.04 2011-02-20 08:14:28.000 051 33349.78 316.18 2359.15 30.04 2011-02-20 08:14:29.000 051 33349.89 316.17 2359.14 30.04 2011-02-20 08:14:30.000 051 33349.86 316.14 2359.11 30.04 2011-02-20 08:14:31.000 051 33349.85 316.18 2359.14 30.04 2011-02-20 08:14:32.000 051 33349.89 316.15 2359.12 30.04 2011-02-20 08:14:33.000 051 33349.89 316.17 2359.21 30.04 2011-02-20 08:14:34.000 051 33349.83 316.17 2359.25 30.04 2011-02-20 08:14:35.000 051 33349.79 316.18 2359.23 30.04 2011-02-20 08:14:36.000 051 33349.87 316.14 2359.22 30.04 2011-02-20 08:14:37.000 051 33349.88 316.12 2359.21 30.04 2011-02-20 08:14:38.000 051 33349.83 316.13 2359.12 30.04 2011-02-20 08:14:39.000 051 33349.75 316.15 2359.24 30.04 2011-02-20 08:14:40.000 051 33349.88 316.14 2359.15 30.04 2011-02-20 08:14:41.000 051 33349.88 316.10 2359.09 30.04 2011-02-20 08:14:42.000 051 33349.83 316.07 2359.09 30.04 2011-02-20 08:14:43.000 051 33349.88 316.12 2359.16 30.04 2011-02-20 08:14:44.000 051 33349.83 316.10 2359.21 30.04 2011-02-20 08:14:45.000 051 33349.89 316.16 2359.14 30.04 2011-02-20 08:14:46.000 051 33349.87 316.14 2359.16 30.04 2011-02-20 08:14:47.000 051 33349.98 316.16 2359.21 30.04 2011-02-20 08:14:48.000 051 33349.81 316.14 2359.25 30.04 2011-02-20 08:14:49.000 051 33349.94 316.13 2359.12 30.04 2011-02-20 08:14:50.000 051 33349.86 316.14 2359.17 30.04 2011-02-20 08:14:51.000 051 33349.92 316.14 2359.09 30.04 2011-02-20 08:14:52.000 051 33349.91 316.14 2359.15 30.04 2011-02-20 08:14:53.000 051 33349.94 316.16 2359.21 30.04 2011-02-20 08:14:54.000 051 33349.91 316.15 2359.20 30.04 2011-02-20 08:14:55.000 051 33349.80 316.18 2359.19 30.04 2011-02-20 08:14:56.000 051 33349.96 316.14 2359.07 30.04 2011-02-20 08:14:57.000 051 33349.94 316.17 2359.19 30.04 2011-02-20 08:14:58.000 051 33349.90 316.18 2359.22 30.04 2011-02-20 08:14:59.000 051 33349.97 316.16 2359.11 30.04 2011-02-20 08:15:00.000 051 33349.94 316.14 2359.12 30.04 2011-02-20 08:15:01.000 051 33349.94 316.21 2359.17 30.04 2011-02-20 08:15:02.000 051 33350.04 316.17 2359.15 30.04 2011-02-20 08:15:03.000 051 33349.98 316.22 2359.14 30.04 2011-02-20 08:15:04.000 051 33350.01 316.18 2359.14 30.04 2011-02-20 08:15:05.000 051 33350.06 316.25 2359.12 30.04 2011-02-20 08:15:06.000 051 33350.01 316.25 2359.08 30.04 2011-02-20 08:15:07.000 051 33350.07 316.24 2359.15 30.04 2011-02-20 08:15:08.000 051 33350.04 316.31 2359.19 30.04 2011-02-20 08:15:09.000 051 33349.98 316.30 2359.19 30.04 2011-02-20 08:15:10.000 051 33349.98 316.30 2359.16 30.04 2011-02-20 08:15:11.000 051 33350.02 316.29 2359.19 30.04 2011-02-20 08:15:12.000 051 33350.05 316.28 2359.21 30.04 2011-02-20 08:15:13.000 051 33349.97 316.31 2359.21 30.04 2011-02-20 08:15:14.000 051 33350.08 316.33 2359.16 30.04 2011-02-20 08:15:15.000 051 33350.10 316.35 2359.11 30.04 2011-02-20 08:15:16.000 051 33350.08 316.31 2359.12 30.04 2011-02-20 08:15:17.000 051 33350.08 316.37 2359.14 30.04 2011-02-20 08:15:18.000 051 33350.13 316.38 2359.11 30.04 2011-02-20 08:15:19.000 051 33350.09 316.38 2359.15 30.04 2011-02-20 08:15:20.000 051 33350.08 316.41 2359.16 30.04 2011-02-20 08:15:21.000 051 33350.08 316.40 2359.11 30.04 2011-02-20 08:15:22.000 051 33350.09 316.43 2359.11 30.04 2011-02-20 08:15:23.000 051 33350.07 316.42 2359.17 30.04 2011-02-20 08:15:24.000 051 33350.09 316.41 2359.13 30.04 2011-02-20 08:15:25.000 051 33350.14 316.39 2359.09 30.04 2011-02-20 08:15:26.000 051 33350.20 316.40 2359.16 30.04 2011-02-20 08:15:27.000 051 33350.09 316.40 2359.10 30.04 2011-02-20 08:15:28.000 051 33350.18 316.41 2359.09 30.04 2011-02-20 08:15:29.000 051 33350.17 316.45 2359.09 30.04 2011-02-20 08:15:30.000 051 33350.11 316.44 2359.07 30.04 2011-02-20 08:15:31.000 051 33350.17 316.48 2359.09 30.04 2011-02-20 08:15:32.000 051 33350.17 316.49 2359.07 30.04 2011-02-20 08:15:33.000 051 33350.14 316.43 2359.11 30.04 2011-02-20 08:15:34.000 051 33350.22 316.45 2359.09 30.04 2011-02-20 08:15:35.000 051 33350.21 316.49 2359.15 30.04 2011-02-20 08:15:36.000 051 33350.20 316.44 2359.11 30.04 2011-02-20 08:15:37.000 051 33350.26 316.49 2359.12 30.04 2011-02-20 08:15:38.000 051 33350.22 316.43 2359.12 30.04 2011-02-20 08:15:39.000 051 33350.21 316.42 2359.04 30.04 2011-02-20 08:15:40.000 051 33350.30 316.47 2359.06 30.04 2011-02-20 08:15:41.000 051 33350.32 316.42 2358.99 30.04 2011-02-20 08:15:42.000 051 33350.32 316.42 2359.01 30.04 2011-02-20 08:15:43.000 051 33350.29 316.43 2359.10 30.04 2011-02-20 08:15:44.000 051 33350.37 316.44 2359.06 30.04 2011-02-20 08:15:45.000 051 33350.26 316.38 2359.14 30.04 2011-02-20 08:15:46.000 051 33350.29 316.40 2359.09 30.04 2011-02-20 08:15:47.000 051 33350.32 316.39 2359.11 30.04 2011-02-20 08:15:48.000 051 33350.39 316.39 2359.05 30.04 2011-02-20 08:15:49.000 051 33350.34 316.43 2359.00 30.04 2011-02-20 08:15:50.000 051 33350.36 316.45 2359.00 30.04 2011-02-20 08:15:51.000 051 33350.40 316.37 2359.06 30.04 2011-02-20 08:15:52.000 051 33350.37 316.40 2359.02 30.04 2011-02-20 08:15:53.000 051 33350.46 316.37 2359.05 30.04 2011-02-20 08:15:54.000 051 33350.38 316.38 2358.99 30.04 2011-02-20 08:15:55.000 051 33350.50 316.36 2359.09 30.04 2011-02-20 08:15:56.000 051 33350.49 316.40 2359.08 30.04 2011-02-20 08:15:57.000 051 33350.44 316.38 2359.05 30.04 2011-02-20 08:15:58.000 051 33350.51 316.39 2359.01 30.04 2011-02-20 08:15:59.000 051 33350.53 316.35 2359.00 30.04 2011-02-20 08:16:00.000 051 33350.54 316.33 2359.04 30.04 2011-02-20 08:16:01.000 051 33350.54 316.35 2358.97 30.04 2011-02-20 08:16:02.000 051 33350.52 316.39 2358.99 30.04 2011-02-20 08:16:03.000 051 33350.48 316.37 2359.03 30.04 2011-02-20 08:16:04.000 051 33350.59 316.36 2358.94 30.04 2011-02-20 08:16:05.000 051 33350.59 316.34 2359.02 30.04 2011-02-20 08:16:06.000 051 33350.69 316.32 2359.00 30.04 2011-02-20 08:16:07.000 051 33350.70 316.34 2359.01 30.04 2011-02-20 08:16:08.000 051 33350.74 316.38 2358.93 30.04 2011-02-20 08:16:09.000 051 33350.70 316.37 2358.94 30.04 2011-02-20 08:16:10.000 051 33350.78 316.38 2358.95 30.04 2011-02-20 08:16:11.000 051 33350.76 316.39 2358.95 30.04 2011-02-20 08:16:12.000 051 33350.69 316.39 2358.91 30.04 2011-02-20 08:16:13.000 051 33350.76 316.37 2358.91 30.04 2011-02-20 08:16:14.000 051 33350.76 316.41 2358.97 30.04 2011-02-20 08:16:15.000 051 33350.86 316.45 2358.84 30.04 2011-02-20 08:16:16.000 051 33350.79 316.44 2358.92 30.04 2011-02-20 08:16:17.000 051 33350.79 316.47 2358.88 30.04 2011-02-20 08:16:18.000 051 33350.78 316.50 2358.89 30.04 2011-02-20 08:16:19.000 051 33350.74 316.47 2358.89 30.04 2011-02-20 08:16:20.000 051 33350.79 316.52 2358.79 30.04 2011-02-20 08:16:21.000 051 33350.81 316.59 2358.92 30.04 2011-02-20 08:16:22.000 051 33350.78 316.54 2358.80 30.04 2011-02-20 08:16:23.000 051 33350.81 316.55 2358.78 30.04 2011-02-20 08:16:24.000 051 33350.78 316.58 2358.78 30.04 2011-02-20 08:16:25.000 051 33350.81 316.59 2358.81 30.04 2011-02-20 08:16:26.000 051 33350.87 316.60 2358.81 30.04 2011-02-20 08:16:27.000 051 33350.80 316.56 2358.75 30.04 2011-02-20 08:16:28.000 051 33350.78 316.65 2358.81 30.04 2011-02-20 08:16:29.000 051 33350.78 316.65 2358.81 30.04 2011-02-20 08:16:30.000 051 33350.75 316.60 2358.79 30.04 2011-02-20 08:16:31.000 051 33350.81 316.64 2358.84 30.04 2011-02-20 08:16:32.000 051 33350.74 316.67 2358.91 30.04 2011-02-20 08:16:33.000 051 33350.78 316.67 2358.81 30.04 2011-02-20 08:16:34.000 051 33350.71 316.64 2358.91 30.04 2011-02-20 08:16:35.000 051 33350.75 316.67 2358.90 30.04 2011-02-20 08:16:36.000 051 33350.72 316.67 2358.82 30.04 2011-02-20 08:16:37.000 051 33350.69 316.69 2358.83 30.04 2011-02-20 08:16:38.000 051 33350.64 316.66 2358.78 30.04 2011-02-20 08:16:39.000 051 33350.67 316.66 2358.84 30.04 2011-02-20 08:16:40.000 051 33350.67 316.68 2358.89 30.04 2011-02-20 08:16:41.000 051 33350.78 316.68 2358.90 30.04 2011-02-20 08:16:42.000 051 33350.66 316.68 2358.84 30.04 2011-02-20 08:16:43.000 051 33350.64 316.69 2358.90 30.04 2011-02-20 08:16:44.000 051 33350.67 316.72 2358.90 30.04 2011-02-20 08:16:45.000 051 33350.61 316.75 2358.85 30.04 2011-02-20 08:16:46.000 051 33350.67 316.69 2358.84 30.04 2011-02-20 08:16:47.000 051 33350.64 316.69 2358.96 30.04 2011-02-20 08:16:48.000 051 33350.68 316.67 2358.96 30.04 2011-02-20 08:16:49.000 051 33350.69 316.70 2358.87 30.04 2011-02-20 08:16:50.000 051 33350.64 316.71 2358.90 30.04 2011-02-20 08:16:51.000 051 33350.57 316.70 2358.95 30.04 2011-02-20 08:16:52.000 051 33350.73 316.76 2358.91 30.04 2011-02-20 08:16:53.000 051 33350.65 316.70 2358.96 30.04 2011-02-20 08:16:54.000 051 33350.64 316.70 2358.87 30.04 2011-02-20 08:16:55.000 051 33350.60 316.71 2358.86 30.04 2011-02-20 08:16:56.000 051 33350.66 316.69 2358.94 30.04 2011-02-20 08:16:57.000 051 33350.68 316.73 2358.86 30.04 2011-02-20 08:16:58.000 051 33350.55 316.73 2358.91 30.04 2011-02-20 08:16:59.000 051 33350.69 316.70 2358.98 30.04 2011-02-20 08:17:00.000 051 33350.66 316.69 2358.94 30.04 2011-02-20 08:17:01.000 051 33350.63 316.77 2358.93 30.04 2011-02-20 08:17:02.000 051 33350.65 316.75 2358.82 30.04 2011-02-20 08:17:03.000 051 33350.66 316.72 2358.94 30.04 2011-02-20 08:17:04.000 051 33350.74 316.76 2358.99 30.04 2011-02-20 08:17:05.000 051 33350.57 316.73 2358.97 30.04 2011-02-20 08:17:06.000 051 33350.72 316.69 2358.93 30.04 2011-02-20 08:17:07.000 051 33350.70 316.76 2359.01 30.04 2011-02-20 08:17:08.000 051 33350.65 316.73 2358.96 30.04 2011-02-20 08:17:09.000 051 33350.67 316.72 2358.89 30.04 2011-02-20 08:17:10.000 051 33350.58 316.77 2358.94 30.04 2011-02-20 08:17:11.000 051 33350.69 316.79 2358.97 30.04 2011-02-20 08:17:12.000 051 33350.67 316.78 2358.97 30.04 2011-02-20 08:17:13.000 051 33350.72 316.79 2358.90 30.04 2011-02-20 08:17:14.000 051 33350.63 316.79 2358.89 30.04 2011-02-20 08:17:15.000 051 33350.76 316.80 2358.96 30.04 2011-02-20 08:17:16.000 051 33350.65 316.78 2358.86 30.04 2011-02-20 08:17:17.000 051 33350.68 316.79 2358.90 30.04 2011-02-20 08:17:18.000 051 33350.63 316.81 2358.91 30.04 2011-02-20 08:17:19.000 051 33350.61 316.90 2358.87 30.04 2011-02-20 08:17:20.000 051 33350.68 316.85 2359.03 30.04 2011-02-20 08:17:21.000 051 33350.71 316.88 2358.97 30.04 2011-02-20 08:17:22.000 051 33350.68 316.87 2358.98 30.04 2011-02-20 08:17:23.000 051 33350.62 316.91 2358.88 30.04 2011-02-20 08:17:24.000 051 33350.66 316.88 2358.86 30.04 2011-02-20 08:17:25.000 051 33350.60 316.92 2358.87 30.04 2011-02-20 08:17:26.000 051 33350.65 316.93 2358.91 30.04 2011-02-20 08:17:27.000 051 33350.60 316.90 2358.95 30.04 2011-02-20 08:17:28.000 051 33350.59 316.94 2358.86 30.04 2011-02-20 08:17:29.000 051 33350.51 316.92 2358.94 30.04 2011-02-20 08:17:30.000 051 33350.60 316.91 2358.99 30.04 2011-02-20 08:17:31.000 051 33350.60 316.90 2358.94 30.04 2011-02-20 08:17:32.000 051 33350.63 316.90 2358.91 30.04 2011-02-20 08:17:33.000 051 33350.63 316.96 2358.93 30.04 2011-02-20 08:17:34.000 051 33350.59 316.96 2358.85 30.04 2011-02-20 08:17:35.000 051 33350.69 316.94 2358.84 30.04 2011-02-20 08:17:36.000 051 33350.56 316.90 2358.80 30.04 2011-02-20 08:17:37.000 051 33350.65 316.94 2358.89 30.04 2011-02-20 08:17:38.000 051 33350.71 316.94 2358.90 30.04 2011-02-20 08:17:39.000 051 33350.55 316.93 2358.89 30.04 2011-02-20 08:17:40.000 051 33350.67 316.97 2358.90 30.04 2011-02-20 08:17:41.000 051 33350.72 316.91 2358.96 30.04 2011-02-20 08:17:42.000 051 33350.62 316.90 2358.93 30.04 2011-02-20 08:17:43.000 051 33350.69 316.92 2358.95 30.04 2011-02-20 08:17:44.000 051 33350.81 316.93 2358.96 30.04 2011-02-20 08:17:45.000 051 33350.84 316.93 2358.87 30.04 2011-02-20 08:17:46.000 051 33350.71 316.96 2358.83 30.04 2011-02-20 08:17:47.000 051 33350.81 316.90 2358.84 30.04 2011-02-20 08:17:48.000 051 33350.78 316.90 2358.82 30.04 2011-02-20 08:17:49.000 051 33350.78 316.94 2358.93 30.04 2011-02-20 08:17:50.000 051 33350.78 316.94 2358.96 30.04 2011-02-20 08:17:51.000 051 33350.82 316.91 2358.86 30.04 2011-02-20 08:17:52.000 051 33350.77 316.84 2358.81 30.04 2011-02-20 08:17:53.000 051 33350.89 316.85 2358.82 30.04 2011-02-20 08:17:54.000 051 33350.88 316.83 2358.87 30.04 2011-02-20 08:17:55.000 051 33350.92 316.83 2358.82 30.04 2011-02-20 08:17:56.000 051 33351.00 316.85 2358.78 30.04 2011-02-20 08:17:57.000 051 33350.96 316.86 2358.89 30.04 2011-02-20 08:17:58.000 051 33351.02 316.84 2358.87 30.04 2011-02-20 08:17:59.000 051 33351.03 316.85 2358.71 30.04 2011-02-20 08:18:00.000 051 33350.96 316.80 2358.77 30.04 2011-02-20 08:18:01.000 051 33351.00 316.79 2358.80 30.04 2011-02-20 08:18:02.000 051 33351.11 316.77 2358.80 30.04 2011-02-20 08:18:03.000 051 33351.04 316.76 2358.77 30.04 2011-02-20 08:18:04.000 051 33351.12 316.77 2358.84 30.04 2011-02-20 08:18:05.000 051 33351.19 316.76 2358.89 30.04 2011-02-20 08:18:06.000 051 33351.14 316.74 2358.80 30.04 2011-02-20 08:18:07.000 051 33351.12 316.73 2358.80 30.04 2011-02-20 08:18:08.000 051 33351.22 316.70 2358.78 30.04 2011-02-20 08:18:09.000 051 33351.15 316.68 2358.74 30.04 2011-02-20 08:18:10.000 051 33351.32 316.69 2358.76 30.04 2011-02-20 08:18:11.000 051 33351.19 316.70 2358.81 30.04 2011-02-20 08:18:12.000 051 33351.22 316.69 2358.75 30.04 2011-02-20 08:18:13.000 051 33351.31 316.70 2358.68 30.04 2011-02-20 08:18:14.000 051 33351.33 316.71 2358.74 30.04 2011-02-20 08:18:15.000 051 33351.40 316.69 2358.71 30.04 2011-02-20 08:18:16.000 051 33351.26 316.75 2358.71 30.04 2011-02-20 08:18:17.000 051 33351.40 316.70 2358.72 30.04 2011-02-20 08:18:18.000 051 33351.35 316.69 2358.69 30.04 2011-02-20 08:18:19.000 051 33351.36 316.76 2358.61 30.04 2011-02-20 08:18:20.000 051 33351.48 316.77 2358.65 30.04 2011-02-20 08:18:21.000 051 33351.37 316.77 2358.58 30.04 2011-02-20 08:18:22.000 051 33351.55 316.75 2358.63 30.04 2011-02-20 08:18:23.000 051 33351.41 316.83 2358.62 30.04 2011-02-20 08:18:24.000 051 33351.47 316.79 2358.60 30.04 2011-02-20 08:18:25.000 051 33351.46 316.78 2358.56 30.04 2011-02-20 08:18:26.000 051 33351.53 316.79 2358.60 30.04 2011-02-20 08:18:27.000 051 33351.43 316.82 2358.48 30.04 2011-02-20 08:18:28.000 051 33351.52 316.83 2358.52 30.04 2011-02-20 08:18:29.000 051 33351.59 316.86 2358.50 30.04 2011-02-20 08:18:30.000 051 33351.58 316.82 2358.45 30.04 2011-02-20 08:18:31.000 051 33351.48 316.88 2358.53 30.04 2011-02-20 08:18:32.000 051 33351.61 316.88 2358.50 30.04 2011-02-20 08:18:33.000 051 33351.56 316.88 2358.46 30.04 2011-02-20 08:18:34.000 051 33351.56 316.91 2358.43 30.04 2011-02-20 08:18:35.000 051 33351.57 316.88 2358.46 30.04 2011-02-20 08:18:36.000 051 33351.57 316.88 2358.48 30.04 2011-02-20 08:18:37.000 051 33351.60 316.99 2358.49 30.04 2011-02-20 08:18:38.000 051 33351.62 316.98 2358.51 30.04 2011-02-20 08:18:39.000 051 33351.51 316.97 2358.51 30.04 2011-02-20 08:18:40.000 051 33351.58 316.95 2358.47 30.04 2011-02-20 08:18:41.000 051 33351.56 317.02 2358.41 30.04 2011-02-20 08:18:42.000 051 33351.64 317.00 2358.45 30.04 2011-02-20 08:18:43.000 051 33351.58 317.00 2358.45 30.04 2011-02-20 08:18:44.000 051 33351.60 317.06 2358.57 30.04 2011-02-20 08:18:45.000 051 33351.56 317.05 2358.44 30.04 2011-02-20 08:18:46.000 051 33351.56 317.02 2358.58 30.04 2011-02-20 08:18:47.000 051 33351.61 317.08 2358.51 30.04 2011-02-20 08:18:48.000 051 33351.59 317.06 2358.45 30.04 2011-02-20 08:18:49.000 051 33351.43 317.13 2358.44 30.04 2011-02-20 08:18:50.000 051 33351.52 317.13 2358.50 30.04 2011-02-20 08:18:51.000 051 33351.49 317.15 2358.53 30.04 2011-02-20 08:18:52.000 051 33351.48 317.15 2358.43 30.04 2011-02-20 08:18:53.000 051 33351.46 317.13 2358.55 30.04 2011-02-20 08:18:54.000 051 33351.48 317.15 2358.46 30.04 2011-02-20 08:18:55.000 051 33351.48 317.14 2358.55 30.04 2011-02-20 08:18:56.000 051 33351.48 317.19 2358.47 30.04 2011-02-20 08:18:57.000 051 33351.55 317.21 2358.47 30.04 2011-02-20 08:18:58.000 051 33351.43 317.21 2358.47 30.04 2011-02-20 08:18:59.000 051 33351.54 317.24 2358.55 30.04 2011-02-20 08:19:00.000 051 33351.43 317.22 2358.56 30.04 2011-02-20 08:19:01.000 051 33351.52 317.21 2358.54 30.04 2011-02-20 08:19:02.000 051 33351.47 317.23 2358.55 30.04 2011-02-20 08:19:03.000 051 33351.42 317.22 2358.62 30.04 2011-02-20 08:19:04.000 051 33351.53 317.24 2358.51 30.04 2011-02-20 08:19:05.000 051 33351.52 317.22 2358.61 30.04 2011-02-20 08:19:06.000 051 33351.43 317.19 2358.54 30.04 2011-02-20 08:19:07.000 051 33351.51 317.24 2358.56 30.04 2011-02-20 08:19:08.000 051 33351.52 317.21 2358.51 30.04 2011-02-20 08:19:09.000 051 33351.48 317.23 2358.53 30.04 2011-02-20 08:19:10.000 051 33351.55 317.24 2358.47 30.04 2011-02-20 08:19:11.000 051 33351.53 317.29 2358.53 30.04 2011-02-20 08:19:12.000 051 33351.58 317.24 2358.50 30.04 2011-02-20 08:19:13.000 051 33351.63 317.24 2358.59 30.04 2011-02-20 08:19:14.000 051 33351.62 317.22 2358.56 30.04 2011-02-20 08:19:15.000 051 33351.63 317.19 2358.58 30.04 2011-02-20 08:19:16.000 051 33351.61 317.21 2358.51 30.04 2011-02-20 08:19:17.000 051 33351.65 317.18 2358.47 30.04 2011-02-20 08:19:18.000 051 33351.67 317.18 2358.47 30.04 2011-02-20 08:19:19.000 051 33351.62 317.21 2358.56 30.04 2011-02-20 08:19:20.000 051 33351.67 317.22 2358.55 30.04 2011-02-20 08:19:21.000 051 33351.65 317.23 2358.53 30.04 2011-02-20 08:19:22.000 051 33351.72 317.26 2358.52 30.04 2011-02-20 08:19:23.000 051 33351.66 317.21 2358.50 30.04 2011-02-20 08:19:24.000 051 33351.75 317.24 2358.45 30.04 2011-02-20 08:19:25.000 051 33351.68 317.20 2358.52 30.04 2011-02-20 08:19:26.000 051 33351.71 317.19 2358.50 30.04 2011-02-20 08:19:27.000 051 33351.80 317.23 2358.47 30.04 2011-02-20 08:19:28.000 051 33351.71 317.21 2358.45 30.04 2011-02-20 08:19:29.000 051 33351.87 317.20 2358.48 30.04 2011-02-20 08:19:30.000 051 33351.87 317.23 2358.49 30.04 2011-02-20 08:19:31.000 051 33351.87 317.20 2358.47 30.04 2011-02-20 08:19:32.000 051 33352.00 317.23 2358.44 30.04 2011-02-20 08:19:33.000 051 33351.99 317.21 2358.41 30.04 2011-02-20 08:19:34.000 051 33351.92 317.19 2358.45 30.04 2011-02-20 08:19:35.000 051 33351.94 317.23 2358.44 30.04 2011-02-20 08:19:36.000 051 33351.93 317.19 2358.41 30.04 2011-02-20 08:19:37.000 051 33352.00 317.19 2358.47 30.04 2011-02-20 08:19:38.000 051 33352.07 317.20 2358.42 30.04 2011-02-20 08:19:39.000 051 33351.96 317.22 2358.36 30.04 2011-02-20 08:19:40.000 051 33352.11 317.17 2358.43 30.04 2011-02-20 08:19:41.000 051 33352.08 317.19 2358.39 30.04 2011-02-20 08:19:42.000 051 33352.10 317.15 2358.37 30.04 2011-02-20 08:19:43.000 051 33352.22 317.19 2358.39 30.04 2011-02-20 08:19:44.000 051 33352.17 317.19 2358.35 30.04 2011-02-20 08:19:45.000 051 33352.18 317.19 2358.32 30.04 2011-02-20 08:19:46.000 051 33352.14 317.18 2358.36 30.04 2011-02-20 08:19:47.000 051 33352.36 317.19 2358.29 30.04 2011-02-20 08:19:48.000 051 33352.29 317.19 2358.31 30.04 2011-02-20 08:19:49.000 051 33352.29 317.19 2358.28 30.04 2011-02-20 08:19:50.000 051 33352.24 317.23 2358.26 30.04 2011-02-20 08:19:51.000 051 33352.30 317.25 2358.21 30.04 2011-02-20 08:19:52.000 051 33352.32 317.22 2358.24 30.04 2011-02-20 08:19:53.000 051 33352.34 317.22 2358.22 30.04 2011-02-20 08:19:54.000 051 33352.32 317.20 2358.27 30.04 2011-02-20 08:19:55.000 051 33352.36 317.28 2358.24 30.04 2011-02-20 08:19:56.000 051 33352.46 317.20 2358.18 30.04 2011-02-20 08:19:57.000 051 33352.45 317.22 2358.25 30.04 2011-02-20 08:19:58.000 051 33352.51 317.27 2358.17 30.04 2011-02-20 08:19:59.000 051 33352.46 317.24 2358.13 30.04 2011-02-20 08:20:00.000 051 33352.50 317.25 2358.12 30.04 2011-02-20 08:20:01.000 051 33352.49 317.28 2358.06 30.04 2011-02-20 08:20:02.000 051 33352.54 317.23 2358.17 30.04 2011-02-20 08:20:03.000 051 33352.53 317.26 2358.22 30.04 2011-02-20 08:20:04.000 051 33352.60 317.23 2358.13 30.04 2011-02-20 08:20:05.000 051 33352.71 317.24 2358.08 30.04 2011-02-20 08:20:06.000 051 33352.61 317.25 2358.04 30.04 2011-02-20 08:20:07.000 051 33352.62 317.31 2358.10 30.04 2011-02-20 08:20:08.000 051 33352.70 317.30 2358.15 30.04 2011-02-20 08:20:09.000 051 33352.60 317.28 2358.16 30.04 2011-02-20 08:20:10.000 051 33352.74 317.29 2358.03 30.04 2011-02-20 08:20:11.000 051 33352.68 317.30 2358.02 30.04 2011-02-20 08:20:12.000 051 33352.67 317.27 2358.00 30.04 2011-02-20 08:20:13.000 051 33352.69 317.35 2358.04 30.04 2011-02-20 08:20:14.000 051 33352.74 317.32 2358.00 30.04 2011-02-20 08:20:15.000 051 33352.67 317.33 2357.95 30.04 2011-02-20 08:20:16.000 051 33352.67 317.31 2358.00 30.04 2011-02-20 08:20:17.000 051 33352.81 317.30 2357.94 30.04 2011-02-20 08:20:18.000 051 33352.78 317.30 2357.94 30.04 2011-02-20 08:20:19.000 051 33352.85 317.33 2357.98 30.04 2011-02-20 08:20:20.000 051 33352.79 317.34 2357.98 30.04 2011-02-20 08:20:21.000 051 33352.85 317.34 2357.96 30.04 2011-02-20 08:20:22.000 051 33352.80 317.38 2357.99 30.04 2011-02-20 08:20:23.000 051 33352.85 317.33 2357.97 30.04 2011-02-20 08:20:24.000 051 33352.78 317.36 2357.95 30.04 2011-02-20 08:20:25.000 051 33352.82 317.37 2357.96 30.04 2011-02-20 08:20:26.000 051 33352.83 317.39 2357.95 30.04 2011-02-20 08:20:27.000 051 33352.88 317.33 2357.91 30.04 2011-02-20 08:20:28.000 051 33352.97 317.35 2357.93 30.04 2011-02-20 08:20:29.000 051 33352.86 317.34 2357.89 30.04 2011-02-20 08:20:30.000 051 33352.88 317.36 2357.88 30.04 2011-02-20 08:20:31.000 051 33352.96 317.42 2357.93 30.04 2011-02-20 08:20:32.000 051 33352.96 317.37 2357.95 30.04 2011-02-20 08:20:33.000 051 33352.90 317.38 2357.78 30.04 2011-02-20 08:20:34.000 051 33352.93 317.38 2357.85 30.04 2011-02-20 08:20:35.000 051 33353.04 317.36 2357.82 30.04 2011-02-20 08:20:36.000 051 33353.00 317.39 2357.82 30.04 2011-02-20 08:20:37.000 051 33352.99 317.36 2357.83 30.04 2011-02-20 08:20:38.000 051 33353.04 317.42 2357.76 30.04 2011-02-20 08:20:39.000 051 33352.94 317.38 2357.81 30.04 2011-02-20 08:20:40.000 051 33352.99 317.39 2357.73 30.04 2011-02-20 08:20:41.000 051 33353.21 317.37 2357.95 30.04 2011-02-20 08:20:42.000 051 33353.13 317.37 2357.84 30.04 2011-02-20 08:20:43.000 051 33353.11 317.39 2357.78 30.04 2011-02-20 08:20:44.000 051 33353.13 317.40 2357.84 30.04 2011-02-20 08:20:45.000 051 33353.13 317.36 2357.70 30.04 2011-02-20 08:20:46.000 051 33353.09 317.40 2357.76 30.04 2011-02-20 08:20:47.000 051 33353.14 317.47 2357.76 30.04 2011-02-20 08:20:48.000 051 33353.28 317.46 2357.81 30.04 2011-02-20 08:20:49.000 051 33353.20 317.42 2357.69 30.04 2011-02-20 08:20:50.000 051 33353.25 317.44 2357.80 30.04 2011-02-20 08:20:51.000 051 33353.27 317.45 2357.69 30.04 2011-02-20 08:20:52.000 051 33353.20 317.45 2357.75 30.04 2011-02-20 08:20:53.000 051 33353.38 317.48 2357.69 30.04 2011-02-20 08:20:54.000 051 33353.26 317.50 2357.73 30.04 2011-02-20 08:20:55.000 051 33353.33 317.45 2357.64 30.04 2011-02-20 08:20:56.000 051 33353.41 317.45 2357.61 30.04 2011-02-20 08:20:57.000 051 33353.36 317.46 2357.69 30.04 2011-02-20 08:20:58.000 051 33353.34 317.50 2357.63 30.04 2011-02-20 08:20:59.000 051 33353.47 317.51 2357.67 30.04 2011-02-20 08:21:00.000 051 33353.45 317.50 2357.66 30.04 2011-02-20 08:21:01.000 051 33353.44 317.47 2357.68 30.04 2011-02-20 08:21:02.000 051 33353.44 317.45 2357.70 30.04 2011-02-20 08:21:03.000 051 33353.40 317.49 2357.59 30.04 2011-02-20 08:21:04.000 051 33353.43 317.47 2357.59 30.04 2011-02-20 08:21:05.000 051 33353.45 317.48 2357.59 30.04 2011-02-20 08:21:06.000 051 33353.52 317.46 2357.64 30.04 2011-02-20 08:21:07.000 051 33353.50 317.49 2357.56 30.04 2011-02-20 08:21:08.000 051 33353.57 317.52 2357.57 30.04 2011-02-20 08:21:09.000 051 33353.54 317.48 2357.62 30.04 2011-02-20 08:21:10.000 051 33353.61 317.50 2357.51 30.04 2011-02-20 08:21:11.000 051 33353.59 317.49 2357.48 30.04 2011-02-20 08:21:12.000 051 33353.51 317.51 2357.53 30.04 2011-02-20 08:21:13.000 051 33353.58 317.50 2357.51 30.04 2011-02-20 08:21:14.000 051 33353.65 317.51 2357.50 30.04 2011-02-20 08:21:15.000 051 33353.62 317.46 2357.52 30.04 2011-02-20 08:21:16.000 051 33353.70 317.46 2357.53 30.04 2011-02-20 08:21:17.000 051 33353.66 317.46 2357.49 30.04 2011-02-20 08:21:18.000 051 33353.73 317.48 2357.43 30.04 2011-02-20 08:21:19.000 051 33353.69 317.49 2357.53 30.04 2011-02-20 08:21:20.000 051 33353.81 317.42 2357.55 30.04 2011-02-20 08:21:21.000 051 33353.77 317.46 2357.48 30.04 2011-02-20 08:21:22.000 051 33353.81 317.45 2357.42 30.04 2011-02-20 08:21:23.000 051 33353.79 317.48 2357.39 30.04 2011-02-20 08:21:24.000 051 33353.79 317.45 2357.38 30.04 2011-02-20 08:21:25.000 051 33353.98 317.51 2357.44 30.04 2011-02-20 08:21:26.000 051 33353.98 317.50 2357.46 30.04 2011-02-20 08:21:27.000 051 33353.87 317.49 2357.35 30.04 2011-02-20 08:21:28.000 051 33353.96 317.49 2357.38 30.04 2011-02-20 08:21:29.000 051 33353.93 317.44 2357.38 30.04 2011-02-20 08:21:30.000 051 33353.91 317.48 2357.32 30.04 2011-02-20 08:21:31.000 051 33353.97 317.46 2357.38 30.04 2011-02-20 08:21:32.000 051 33354.02 317.44 2357.32 30.04 2011-02-20 08:21:33.000 051 33353.95 317.45 2357.33 30.04 2011-02-20 08:21:34.000 051 33353.95 317.46 2357.35 30.04 2011-02-20 08:21:35.000 051 33354.06 317.48 2357.33 30.04 2011-02-20 08:21:36.000 051 33354.08 317.44 2357.31 30.04 2011-02-20 08:21:37.000 051 33354.08 317.42 2357.38 30.04 2011-02-20 08:21:38.000 051 33354.14 317.46 2357.35 30.04 2011-02-20 08:21:39.000 051 33354.23 317.44 2357.28 30.04 2011-02-20 08:21:40.000 051 33354.15 317.46 2357.26 30.04 2011-02-20 08:21:41.000 051 33354.19 317.45 2357.23 30.04 2011-02-20 08:21:42.000 051 33354.17 317.48 2357.21 30.04 2011-02-20 08:21:43.000 051 33354.10 317.47 2357.17 30.04 2011-02-20 08:21:44.000 051 33354.17 317.44 2357.20 30.04 2011-02-20 08:21:45.000 051 33354.23 317.45 2357.30 30.04 2011-02-20 08:21:46.000 051 33354.16 317.43 2357.20 30.04 2011-02-20 08:21:47.000 051 33354.30 317.46 2357.13 30.04 2011-02-20 08:21:48.000 051 33354.23 317.45 2357.11 30.04 2011-02-20 08:21:49.000 051 33354.19 317.42 2357.16 30.04 2011-02-20 08:21:50.000 051 33354.31 317.36 2357.19 30.04 2011-02-20 08:21:51.000 051 33354.28 317.42 2357.16 30.04 2011-02-20 08:21:52.000 051 33354.25 317.43 2357.09 30.04 2011-02-20 08:21:53.000 051 33354.35 317.39 2357.16 30.04 2011-02-20 08:21:54.000 051 33354.33 317.42 2357.14 30.04 2011-02-20 08:21:55.000 051 33354.31 317.42 2357.12 30.04 2011-02-20 08:21:56.000 051 33354.36 317.38 2357.07 30.04 2011-02-20 08:21:57.000 051 33354.37 317.42 2357.09 30.04 2011-02-20 08:21:58.000 051 33354.44 317.45 2357.08 30.04 2011-02-20 08:21:59.000 051 33354.28 317.39 2357.05 30.04 2011-02-20 08:22:00.000 051 33354.33 317.37 2356.99 30.04 2011-02-20 08:22:01.000 051 33354.41 317.40 2357.07 30.04 2011-02-20 08:22:02.000 051 33354.42 317.42 2357.06 30.04 2011-02-20 08:22:03.000 051 33354.44 317.38 2357.05 30.04 2011-02-20 08:22:04.000 051 33354.35 317.37 2356.97 30.04 2011-02-20 08:22:05.000 051 33354.41 317.39 2356.94 30.04 2011-02-20 08:22:06.000 051 33354.41 317.38 2356.90 30.04 2011-02-20 08:22:07.000 051 33354.44 317.36 2356.99 30.04 2011-02-20 08:22:08.000 051 33354.45 317.37 2357.01 30.04 2011-02-20 08:22:09.000 051 33354.39 317.38 2356.97 30.04 2011-02-20 08:22:10.000 051 33354.40 317.39 2357.01 30.04 2011-02-20 08:22:11.000 051 33354.48 317.38 2357.05 30.04 2011-02-20 08:22:12.000 051 33354.43 317.36 2356.99 30.04 2011-02-20 08:22:13.000 051 33354.46 317.36 2357.01 30.04 2011-02-20 08:22:14.000 051 33354.36 317.38 2356.97 30.04 2011-02-20 08:22:15.000 051 33354.48 317.39 2356.97 30.04 2011-02-20 08:22:16.000 051 33354.44 317.35 2356.99 30.04 2011-02-20 08:22:17.000 051 33354.51 317.35 2356.99 30.04 2011-02-20 08:22:18.000 051 33354.52 317.32 2356.94 30.04 2011-02-20 08:22:19.000 051 33354.44 317.36 2356.89 30.04 2011-02-20 08:22:20.000 051 33354.47 317.33 2356.94 30.04 2011-02-20 08:22:21.000 051 33354.46 317.36 2356.92 30.04 2011-02-20 08:22:22.000 051 33354.48 317.37 2356.84 30.04 2011-02-20 08:22:23.000 051 33354.50 317.37 2356.90 30.04 2011-02-20 08:22:24.000 051 33354.47 317.38 2356.89 30.04 2011-02-20 08:22:25.000 051 33354.45 317.38 2356.98 30.04 2011-02-20 08:22:26.000 051 33354.50 317.39 2356.95 30.04 2011-02-20 08:22:27.000 051 33354.61 317.38 2357.00 30.04 2011-02-20 08:22:28.000 051 33354.44 317.37 2356.99 30.04 2011-02-20 08:22:29.000 051 33354.52 317.39 2356.94 30.04 2011-02-20 08:22:30.000 051 33354.44 317.34 2356.95 30.04 2011-02-20 08:22:31.000 051 33354.45 317.38 2357.03 30.04 2011-02-20 08:22:32.000 051 33354.49 317.40 2356.95 30.04 2011-02-20 08:22:33.000 051 33354.54 317.40 2356.96 30.04 2011-02-20 08:22:34.000 051 33354.35 317.43 2356.89 30.04 2011-02-20 08:22:35.000 051 33354.47 317.40 2356.92 30.04 2011-02-20 08:22:36.000 051 33354.44 317.37 2356.86 30.04 2011-02-20 08:22:37.000 051 33354.49 317.39 2356.94 30.04 2011-02-20 08:22:38.000 051 33354.40 317.37 2356.98 30.04 2011-02-20 08:22:39.000 051 33354.35 317.46 2356.84 30.04 2011-02-20 08:22:40.000 051 33354.51 317.39 2356.89 30.04 2011-02-20 08:22:41.000 051 33354.46 317.41 2356.88 30.04 2011-02-20 08:22:42.000 051 33354.37 317.41 2356.94 30.04 2011-02-20 08:22:43.000 051 33354.40 317.44 2356.95 30.04 2011-02-20 08:22:44.000 051 33354.45 317.44 2356.89 30.04 2011-02-20 08:22:45.000 051 33354.33 317.45 2356.89 30.04 2011-02-20 08:22:46.000 051 33354.45 317.43 2356.87 30.04 2011-02-20 08:22:47.000 051 33354.41 317.44 2357.00 30.04 2011-02-20 08:22:48.000 051 33354.40 317.44 2356.98 30.04 2011-02-20 08:22:49.000 051 33354.33 317.43 2356.92 30.04 2011-02-20 08:22:50.000 051 33354.39 317.45 2356.94 30.04 2011-02-20 08:22:51.000 051 33354.34 317.48 2356.88 30.04 2011-02-20 08:22:52.000 051 33354.38 317.45 2356.97 30.04 2011-02-20 08:22:53.000 051 33354.45 317.45 2356.98 30.04 2011-02-20 08:22:54.000 051 33354.32 317.43 2356.92 30.04 2011-02-20 08:22:55.000 051 33354.36 317.46 2356.99 30.04 2011-02-20 08:22:56.000 051 33354.34 317.44 2356.98 30.04 2011-02-20 08:22:57.000 051 33354.37 317.44 2356.88 30.04 2011-02-20 08:22:58.000 051 33354.41 317.42 2356.92 30.04 2011-02-20 08:22:59.000 051 33354.26 317.42 2356.99 30.04 2011-02-20 08:23:00.000 051 33354.36 317.42 2356.97 30.04 2011-02-20 08:23:01.000 051 33354.41 317.38 2356.87 30.04 2011-02-20 08:23:02.000 051 33354.43 317.41 2356.93 30.04 2011-02-20 08:23:03.000 051 33354.36 317.42 2356.97 30.04 2011-02-20 08:23:04.000 051 33354.35 317.39 2357.01 30.04 2011-02-20 08:23:05.000 051 33354.35 317.43 2356.95 30.04 2011-02-20 08:23:06.000 051 33354.38 317.43 2356.94 30.04 2011-02-20 08:23:07.000 051 33354.31 317.42 2357.07 30.04 2011-02-20 08:23:08.000 051 33354.41 317.37 2356.95 30.04 2011-02-20 08:23:09.000 051 33354.36 317.40 2356.94 30.04 2011-02-20 08:23:10.000 051 33354.44 317.36 2356.88 30.04 2011-02-20 08:23:11.000 051 33354.35 317.39 2356.94 30.04 2011-02-20 08:23:12.000 051 33354.32 317.41 2356.92 30.04 2011-02-20 08:23:13.000 051 33354.37 317.38 2356.99 30.04 2011-02-20 08:23:14.000 051 33354.26 317.39 2356.96 30.04 2011-02-20 08:23:15.000 051 33354.32 317.39 2356.97 30.04 2011-02-20 08:23:16.000 051 33354.36 317.40 2357.01 30.04 2011-02-20 08:23:17.000 051 33354.41 317.41 2357.04 30.04 2011-02-20 08:23:18.000 051 33354.32 317.39 2357.02 30.04 2011-02-20 08:23:19.000 051 33354.38 317.38 2356.97 30.04 2011-02-20 08:23:20.000 051 33354.31 317.37 2356.99 30.04 2011-02-20 08:23:21.000 051 33354.25 317.38 2356.93 30.04 2011-02-20 08:23:22.000 051 33354.38 317.44 2356.98 30.04 2011-02-20 08:23:23.000 051 33354.37 317.40 2357.02 30.04 2011-02-20 08:23:24.000 051 33354.33 317.44 2356.96 30.04 2011-02-20 08:23:25.000 051 33354.26 317.44 2356.98 30.04 2011-02-20 08:23:26.000 051 33354.33 317.41 2356.99 30.04 2011-02-20 08:23:27.000 051 33354.29 317.44 2357.00 30.04 2011-02-20 08:23:28.000 051 33354.36 317.44 2357.04 30.04 2011-02-20 08:23:29.000 051 33354.29 317.46 2356.91 30.04 2011-02-20 08:23:30.000 051 33354.29 317.44 2356.99 30.04 2011-02-20 08:23:31.000 051 33354.36 317.44 2356.92 30.04 2011-02-20 08:23:32.000 051 33354.33 317.44 2357.01 30.04 2011-02-20 08:23:33.000 051 33354.36 317.46 2356.95 30.04 2011-02-20 08:23:34.000 051 33354.25 317.46 2357.04 30.04 2011-02-20 08:23:35.000 051 33354.35 317.48 2356.94 30.04 2011-02-20 08:23:36.000 051 33354.30 317.46 2356.95 30.04 2011-02-20 08:23:37.000 051 33354.29 317.48 2357.01 30.04 2011-02-20 08:23:38.000 051 33354.32 317.51 2356.98 30.04 2011-02-20 08:23:39.000 051 33354.33 317.51 2356.95 30.04 2011-02-20 08:23:40.000 051 33354.26 317.51 2356.97 30.04 2011-02-20 08:23:41.000 051 33354.33 317.53 2356.99 30.04 2011-02-20 08:23:42.000 051 33354.26 317.48 2357.01 30.04 2011-02-20 08:23:43.000 051 33354.28 317.55 2356.98 30.04 2011-02-20 08:23:44.000 051 33354.22 317.52 2356.99 30.04 2011-02-20 08:23:45.000 051 33354.23 317.51 2357.09 30.04 2011-02-20 08:23:46.000 051 33354.27 317.53 2357.07 30.04 2011-02-20 08:23:47.000 051 33354.23 317.52 2357.02 30.04 2011-02-20 08:23:48.000 051 33354.25 317.52 2356.99 30.04 2011-02-20 08:23:49.000 051 33354.24 317.55 2357.04 30.04 2011-02-20 08:23:50.000 051 33354.14 317.55 2356.96 30.04 2011-02-20 08:23:51.000 051 33354.15 317.56 2357.05 30.04 2011-02-20 08:23:52.000 051 33354.26 317.56 2357.14 30.04 2011-02-20 08:23:53.000 051 33354.03 317.59 2356.94 30.04 2011-02-20 08:23:54.000 051 33354.07 317.59 2356.95 30.04 2011-02-20 08:23:55.000 051 33354.13 317.63 2357.03 30.04 2011-02-20 08:23:56.000 051 33354.07 317.59 2357.05 30.04 2011-02-20 08:23:57.000 051 33354.07 317.58 2357.10 30.04 2011-02-20 08:23:58.000 051 33354.02 317.62 2357.03 30.04 2011-02-20 08:23:59.000 051 33354.03 317.61 2357.16 30.04 2011-02-20 08:24:00.000 051 33354.04 317.58 2357.13 30.04 2011-02-20 08:24:01.000 051 33354.09 317.58 2357.02 30.04 2011-02-20 08:24:02.000 051 33354.06 317.59 2357.05 30.04 2011-02-20 08:24:03.000 051 33354.06 317.62 2357.10 30.04 2011-02-20 08:24:04.000 051 33353.98 317.63 2357.09 30.04 2011-02-20 08:24:05.000 051 33354.06 317.68 2357.14 30.04 2011-02-20 08:24:06.000 051 33353.96 317.69 2357.08 30.04 2011-02-20 08:24:07.000 051 33353.94 317.69 2357.16 30.04 2011-02-20 08:24:08.000 051 33354.01 317.67 2357.15 30.04 2011-02-20 08:24:09.000 051 33353.97 317.65 2357.14 30.04 2011-02-20 08:24:10.000 051 33353.97 317.65 2357.11 30.04 2011-02-20 08:24:11.000 051 33353.98 317.72 2357.08 30.04 2011-02-20 08:24:12.000 051 33353.86 317.68 2357.10 30.04 2011-02-20 08:24:13.000 051 33353.88 317.68 2357.16 30.04 2011-02-20 08:24:14.000 051 33353.89 317.73 2357.11 30.04 2011-02-20 08:24:15.000 051 33353.82 317.70 2357.11 30.04 2011-02-20 08:24:16.000 051 33353.88 317.73 2357.16 30.04 2011-02-20 08:24:17.000 051 33353.85 317.73 2357.18 30.04 2011-02-20 08:24:18.000 051 33353.85 317.72 2357.14 30.04 2011-02-20 08:24:19.000 051 33353.81 317.71 2357.18 30.04 2011-02-20 08:24:20.000 051 33353.84 317.73 2357.15 30.04 2011-02-20 08:24:21.000 051 33353.80 317.74 2357.20 30.04 2011-02-20 08:24:22.000 051 33353.76 317.71 2357.20 30.04 2011-02-20 08:24:23.000 051 33353.78 317.73 2357.34 30.04 2011-02-20 08:24:24.000 051 33353.72 317.74 2357.28 30.04 2011-02-20 08:24:25.000 051 33353.74 317.76 2357.22 30.04 2011-02-20 08:24:26.000 051 33353.72 317.74 2357.32 30.04 2011-02-20 08:24:27.000 051 33353.73 317.71 2357.27 30.04 2011-02-20 08:24:28.000 051 33353.65 317.75 2357.29 30.04 2011-02-20 08:24:29.000 051 33353.64 317.78 2357.29 30.04 2011-02-20 08:24:30.000 051 33353.64 317.79 2357.29 30.04 2011-02-20 08:24:31.000 051 33353.63 317.81 2357.35 30.04 2011-02-20 08:24:32.000 051 33353.66 317.80 2357.35 30.04 2011-02-20 08:24:33.000 051 33353.60 317.79 2357.22 30.04 2011-02-20 08:24:34.000 051 33353.56 317.82 2357.29 30.04 2011-02-20 08:24:35.000 051 33353.70 317.79 2357.39 30.04 2011-02-20 08:24:36.000 051 33353.60 317.80 2357.35 30.04 2011-02-20 08:24:37.000 051 33353.63 317.81 2357.36 30.04 2011-02-20 08:24:38.000 051 33353.61 317.84 2357.38 30.04 2011-02-20 08:24:39.000 051 33353.59 317.85 2357.32 30.04 2011-02-20 08:24:40.000 051 33353.51 317.87 2357.36 30.04 2011-02-20 08:24:41.000 051 33353.58 317.83 2357.51 30.04 2011-02-20 08:24:42.000 051 33353.50 317.86 2357.47 30.04 2011-02-20 08:24:43.000 051 33353.57 317.86 2357.44 30.04 2011-02-20 08:24:44.000 051 33353.46 317.84 2357.52 30.04 2011-02-20 08:24:45.000 051 33353.50 317.85 2357.48 30.04 2011-02-20 08:24:46.000 051 33353.48 317.84 2357.42 30.04 2011-02-20 08:24:47.000 051 33353.51 317.91 2357.43 30.04 2011-02-20 08:24:48.000 051 33353.52 317.88 2357.44 30.04 2011-02-20 08:24:49.000 051 33353.55 317.87 2357.45 30.04 2011-02-20 08:24:50.000 051 33353.48 317.90 2357.51 30.04 2011-02-20 08:24:51.000 051 33353.53 317.85 2357.53 30.04 2011-02-20 08:24:52.000 051 33353.45 317.86 2357.42 30.04 2011-02-20 08:24:53.000 051 33353.43 317.85 2357.47 30.04 2011-02-20 08:24:54.000 051 33353.36 317.87 2357.48 30.04 2011-02-20 08:24:55.000 051 33353.42 317.90 2357.54 30.04 2011-02-20 08:24:56.000 051 33353.47 317.91 2357.54 30.04 2011-02-20 08:24:57.000 051 33353.31 317.91 2357.53 30.04 2011-02-20 08:24:58.000 051 33353.45 317.92 2357.48 30.04 2011-02-20 08:24:59.000 051 33353.25 317.93 2357.55 30.04 2011-02-20 08:25:00.000 051 33353.26 317.92 2357.53 30.04 2011-02-20 08:25:01.000 051 33353.35 317.97 2357.53 30.04 2011-02-20 08:25:02.000 051 33353.33 317.95 2357.51 30.04 2011-02-20 08:25:03.000 051 33353.36 317.97 2357.48 30.04 2011-02-20 08:25:04.000 051 33353.36 317.99 2357.60 30.04 2011-02-20 08:25:05.000 051 33353.30 317.95 2357.57 30.04 2011-02-20 08:25:06.000 051 33353.30 317.98 2357.57 30.04 2011-02-20 08:25:07.000 051 33353.28 317.99 2357.59 30.04 2011-02-20 08:25:08.000 051 33353.24 317.99 2357.59 30.04 2011-02-20 08:25:09.000 051 33353.35 317.98 2357.54 30.04 2011-02-20 08:25:10.000 051 33353.29 318.05 2357.59 30.04 2011-02-20 08:25:11.000 051 33353.26 318.08 2357.61 30.04 2011-02-20 08:25:12.000 051 33353.26 318.04 2357.66 30.04 2011-02-20 08:25:13.000 051 33353.28 318.06 2357.54 30.04 2011-02-20 08:25:14.000 051 33353.34 318.02 2357.61 30.04 2011-02-20 08:25:15.000 051 33353.26 318.04 2357.57 30.04 2011-02-20 08:25:16.000 051 33353.23 318.08 2357.63 30.04 2011-02-20 08:25:17.000 051 33353.29 318.10 2357.61 30.04 2011-02-20 08:25:18.000 051 33353.14 318.12 2357.64 30.04 2011-02-20 08:25:19.000 051 33353.18 318.09 2357.68 30.04 2011-02-20 08:25:20.000 051 33353.17 318.09 2357.75 30.04 2011-02-20 08:25:21.000 051 33353.14 318.14 2357.71 30.04 2011-02-20 08:25:22.000 051 33353.10 318.10 2357.63 30.04 2011-02-20 08:25:23.000 051 33353.17 318.16 2357.63 30.04 2011-02-20 08:25:24.000 051 33353.15 318.15 2357.64 30.04 2011-02-20 08:25:25.000 051 33353.21 318.15 2357.60 30.04 2011-02-20 08:25:26.000 051 33353.12 318.13 2357.60 30.04 2011-02-20 08:25:27.000 051 33353.07 318.12 2357.63 30.04 2011-02-20 08:25:28.000 051 33353.11 318.16 2357.75 30.04 2011-02-20 08:25:29.000 051 33353.19 318.18 2357.64 30.04 2011-02-20 08:25:30.000 051 33353.07 318.19 2357.65 30.04 2011-02-20 08:25:31.000 051 33353.12 318.23 2357.68 30.04 2011-02-20 08:25:32.000 051 33353.20 318.23 2357.65 30.04 2011-02-20 08:25:33.000 051 33353.11 318.24 2357.69 30.04 2011-02-20 08:25:34.000 051 33353.07 318.25 2357.72 30.04 2011-02-20 08:25:35.000 051 33353.07 318.28 2357.65 30.04 2011-02-20 08:25:36.000 051 33353.09 318.29 2357.64 30.04 2011-02-20 08:25:37.000 051 33353.13 318.27 2357.69 30.04 2011-02-20 08:25:38.000 051 33353.15 318.28 2357.74 30.04 2011-02-20 08:25:39.000 051 33353.14 318.24 2357.66 30.04 2011-02-20 08:25:40.000 051 33353.18 318.29 2357.60 30.04 2011-02-20 08:25:41.000 051 33353.11 318.35 2357.70 30.04 2011-02-20 08:25:42.000 051 33353.02 318.29 2357.65 30.04 2011-02-20 08:25:43.000 051 33353.07 318.31 2357.68 30.04 2011-02-20 08:25:44.000 051 33353.15 318.32 2357.72 30.04 2011-02-20 08:25:45.000 051 33353.08 318.30 2357.75 30.04 2011-02-20 08:25:46.000 051 33353.11 318.30 2357.76 30.04 2011-02-20 08:25:47.000 051 33352.99 318.38 2357.72 30.04 2011-02-20 08:25:48.000 051 33353.01 318.37 2357.73 30.04 2011-02-20 08:25:49.000 051 33353.06 318.35 2357.74 30.03 2011-02-20 08:25:50.000 051 33353.01 318.34 2357.66 30.04 2011-02-20 08:25:51.000 051 33353.02 318.35 2357.81 30.03 2011-02-20 08:25:52.000 051 33352.98 318.35 2357.71 30.04 2011-02-20 08:25:53.000 051 33353.06 318.33 2357.74 30.04 2011-02-20 08:25:54.000 051 33353.03 318.35 2357.77 30.04 2011-02-20 08:25:55.000 051 33352.97 318.41 2357.75 30.04 2011-02-20 08:25:56.000 051 33352.93 318.40 2357.75 30.04 2011-02-20 08:25:57.000 051 33352.90 318.34 2357.76 30.04 2011-02-20 08:25:58.000 051 33352.92 318.40 2357.72 30.04 2011-02-20 08:25:59.000 051 33353.03 318.36 2357.72 30.04 2011-02-20 08:26:00.000 051 33352.85 318.36 2357.73 30.04 2011-02-20 08:26:01.000 051 33352.94 318.42 2357.84 30.04 2011-02-20 08:26:02.000 051 33352.92 318.43 2357.72 30.04 2011-02-20 08:26:03.000 051 33352.92 318.38 2357.76 30.04 2011-02-20 08:26:04.000 051 33352.91 318.44 2357.77 30.04 2011-02-20 08:26:05.000 051 33352.93 318.44 2357.75 30.04 2011-02-20 08:26:06.000 051 33352.88 318.45 2357.75 30.04 2011-02-20 08:26:07.000 051 33352.83 318.45 2357.81 30.04 2011-02-20 08:26:08.000 051 33352.90 318.41 2357.88 30.04 2011-02-20 08:26:09.000 051 33352.90 318.41 2357.75 30.04 2011-02-20 08:26:10.000 051 33352.89 318.43 2357.71 30.04 2011-02-20 08:26:11.000 051 33352.96 318.43 2357.76 30.04 2011-02-20 08:26:12.000 051 33352.85 318.43 2357.79 30.04 2011-02-20 08:26:13.000 051 33352.88 318.41 2357.75 30.04 2011-02-20 08:26:14.000 051 33352.89 318.42 2357.70 30.04 2011-02-20 08:26:15.000 051 33352.90 318.38 2357.80 30.04 2011-02-20 08:26:16.000 051 33352.88 318.43 2357.84 30.04 2011-02-20 08:26:17.000 051 33352.96 318.37 2357.73 30.04 2011-02-20 08:26:18.000 051 33352.90 318.38 2357.79 30.04 2011-02-20 08:26:19.000 051 33352.92 318.43 2357.89 30.04 2011-02-20 08:26:20.000 051 33352.93 318.43 2357.86 30.04 2011-02-20 08:26:21.000 051 33352.98 318.43 2357.79 30.04 2011-02-20 08:26:22.000 051 33352.90 318.48 2357.84 30.04 2011-02-20 08:26:23.000 051 33352.86 318.45 2357.87 30.04 2011-02-20 08:26:24.000 051 33352.92 318.49 2357.77 30.04 2011-02-20 08:26:25.000 051 33352.98 318.48 2357.79 30.04 2011-02-20 08:26:26.000 051 33352.94 318.49 2357.86 30.04 2011-02-20 08:26:27.000 051 33352.96 318.44 2357.84 30.04 2011-02-20 08:26:28.000 051 33353.01 318.49 2357.74 30.04 2011-02-20 08:26:29.000 051 33353.02 318.46 2357.79 30.04 2011-02-20 08:26:30.000 051 33352.94 318.45 2357.73 30.04 2011-02-20 08:26:31.000 051 33352.93 318.47 2357.85 30.04 2011-02-20 08:26:32.000 051 33353.03 318.48 2357.80 30.04 2011-02-20 08:26:33.000 051 33353.04 318.52 2357.91 30.04 2011-02-20 08:26:34.000 051 33353.09 318.45 2357.70 30.04 2011-02-20 08:26:35.000 051 33353.02 318.51 2357.76 30.04 2011-02-20 08:26:36.000 051 33353.10 318.50 2357.72 30.04 2011-02-20 08:26:37.000 051 33353.10 318.49 2357.74 30.04 2011-02-20 08:26:38.000 051 33353.15 318.53 2357.71 30.04 2011-02-20 08:26:39.000 051 33353.00 318.55 2357.69 30.04 2011-02-20 08:26:40.000 051 33353.17 318.53 2357.74 30.04 2011-02-20 08:26:41.000 051 33353.04 318.54 2357.74 30.04 2011-02-20 08:26:42.000 051 33353.07 318.50 2357.70 30.04 2011-02-20 08:26:43.000 051 33353.20 318.55 2357.76 30.04 2011-02-20 08:26:44.000 051 33353.15 318.61 2357.75 30.04 2011-02-20 08:26:45.000 051 33353.18 318.56 2357.69 30.04 2011-02-20 08:26:46.000 051 33353.12 318.59 2357.75 30.04 2011-02-20 08:26:47.000 051 33353.17 318.60 2357.74 30.04 2011-02-20 08:26:48.000 051 33353.26 318.63 2357.66 30.04 2011-02-20 08:26:49.000 051 33353.26 318.64 2357.75 30.04 2011-02-20 08:26:50.000 051 33353.30 318.56 2357.76 30.04 2011-02-20 08:26:51.000 051 33353.29 318.60 2357.70 30.04 2011-02-20 08:26:52.000 051 33353.34 318.62 2357.68 30.04 2011-02-20 08:26:53.000 051 33353.32 318.69 2357.78 30.04 2011-02-20 08:26:54.000 051 33353.36 318.60 2357.68 30.04 2011-02-20 08:26:55.000 051 33353.27 318.64 2357.68 30.04 2011-02-20 08:26:56.000 051 33353.30 318.64 2357.63 30.04 2011-02-20 08:26:57.000 051 33353.34 318.65 2357.61 30.04 2011-02-20 08:26:58.000 051 33353.27 318.66 2357.69 30.04 2011-02-20 08:26:59.000 051 33353.34 318.63 2357.66 30.04 2011-02-20 08:27:00.000 051 33353.36 318.68 2357.63 30.04 2011-02-20 08:27:01.000 051 33353.35 318.68 2357.64 30.04 2011-02-20 08:27:02.000 051 33353.30 318.68 2357.64 30.04 2011-02-20 08:27:03.000 051 33353.35 318.68 2357.67 30.04 2011-02-20 08:27:04.000 051 33353.37 318.68 2357.59 30.04 2011-02-20 08:27:05.000 051 33353.34 318.69 2357.67 30.04 2011-02-20 08:27:06.000 051 33353.36 318.71 2357.61 30.04 2011-02-20 08:27:07.000 051 33353.31 318.72 2357.64 30.03 2011-02-20 08:27:08.000 051 33353.35 318.70 2357.59 30.04 2011-02-20 08:27:09.000 051 33353.41 318.75 2357.63 30.03 2011-02-20 08:27:10.000 051 33353.43 318.74 2357.50 30.04 2011-02-20 08:27:11.000 051 33353.48 318.73 2357.61 30.04 2011-02-20 08:27:12.000 051 33353.42 318.71 2357.57 30.03 2011-02-20 08:27:13.000 051 33353.48 318.69 2357.57 30.03 2011-02-20 08:27:14.000 051 33353.45 318.72 2357.55 30.03 2011-02-20 08:27:15.000 051 33353.53 318.74 2357.62 30.03 2011-02-20 08:27:16.000 051 33353.51 318.74 2357.54 30.03 2011-02-20 08:27:17.000 051 33353.53 318.75 2357.53 30.03 2011-02-20 08:27:18.000 051 33353.39 318.71 2357.55 30.03 2011-02-20 08:27:19.000 051 33353.43 318.73 2357.58 30.03 2011-02-20 08:27:20.000 051 33353.56 318.70 2357.59 30.04 2011-02-20 08:27:21.000 051 33353.58 318.75 2357.48 30.04 2011-02-20 08:27:22.000 051 33353.58 318.73 2357.47 30.04 2011-02-20 08:27:23.000 051 33353.51 318.75 2357.52 30.04 2011-02-20 08:27:24.000 051 33353.60 318.70 2357.52 30.04 2011-02-20 08:27:25.000 051 33353.51 318.72 2357.44 30.04 2011-02-20 08:27:26.000 051 33353.57 318.79 2357.53 30.04 2011-02-20 08:27:27.000 051 33353.63 318.79 2357.45 30.04 2011-02-20 08:27:28.000 051 33353.55 318.78 2357.53 30.04 2011-02-20 08:27:29.000 051 33353.62 318.77 2357.47 30.04 2011-02-20 08:27:30.000 051 33353.60 318.79 2357.54 30.03 2011-02-20 08:27:31.000 051 33353.63 318.81 2357.56 30.03 2011-02-20 08:27:32.000 051 33353.71 318.79 2357.41 30.04 2011-02-20 08:27:33.000 051 33353.60 318.78 2357.49 30.04 2011-02-20 08:27:34.000 051 33353.73 318.80 2357.38 30.04 2011-02-20 08:27:35.000 051 33353.66 318.83 2357.51 30.04 2011-02-20 08:27:36.000 051 33353.76 318.84 2357.38 30.04 2011-02-20 08:27:37.000 051 33353.74 318.84 2357.39 30.03 2011-02-20 08:27:38.000 051 33353.73 318.81 2357.43 30.03 2011-02-20 08:27:39.000 051 33353.72 318.84 2357.40 30.03 2011-02-20 08:27:40.000 051 33353.81 318.84 2357.43 30.03 2011-02-20 08:27:41.000 051 33353.72 318.84 2357.36 30.03 2011-02-20 08:27:42.000 051 33353.68 318.87 2357.42 30.03 2011-02-20 08:27:43.000 051 33353.73 318.85 2357.38 30.03 2011-02-20 08:27:44.000 051 33353.77 318.89 2357.39 30.03 2011-02-20 08:27:45.000 051 33353.79 318.92 2357.37 30.03 2011-02-20 08:27:46.000 051 33353.79 318.88 2357.43 30.04 2011-02-20 08:27:47.000 051 33353.84 318.86 2357.44 30.03 2011-02-20 08:27:48.000 051 33353.76 318.85 2357.33 30.03 2011-02-20 08:27:49.000 051 33353.71 318.88 2357.30 30.03 2011-02-20 08:27:50.000 051 33353.71 318.93 2357.36 30.03 2011-02-20 08:27:51.000 051 33353.82 318.88 2357.34 30.03 2011-02-20 08:27:52.000 051 33353.79 318.88 2357.37 30.03 2011-02-20 08:27:53.000 051 33353.81 318.91 2357.34 30.03 2011-02-20 08:27:54.000 051 33353.88 318.90 2357.39 30.03 2011-02-20 08:27:55.000 051 33353.84 318.91 2357.34 30.03 2011-02-20 08:27:56.000 051 33353.90 318.92 2357.41 30.03 2011-02-20 08:27:57.000 051 33353.79 318.87 2357.29 30.03 2011-02-20 08:27:58.000 051 33353.77 318.90 2357.41 30.03 2011-02-20 08:27:59.000 051 33353.79 318.92 2357.30 30.03 2011-02-20 08:28:00.000 051 33353.92 318.95 2357.35 30.03 2011-02-20 08:28:01.000 051 33353.87 318.93 2357.29 30.03 2011-02-20 08:28:02.000 051 33353.83 318.95 2357.34 30.03 2011-02-20 08:28:03.000 051 33353.88 318.95 2357.30 30.03 2011-02-20 08:28:04.000 051 33353.79 318.95 2357.29 30.03 2011-02-20 08:28:05.000 051 33353.95 318.93 2357.28 30.03 2011-02-20 08:28:06.000 051 33353.83 318.98 2357.30 30.03 2011-02-20 08:28:07.000 051 33353.81 318.99 2357.23 30.03 2011-02-20 08:28:08.000 051 33353.92 318.95 2357.20 30.03 2011-02-20 08:28:09.000 051 33353.91 318.95 2357.26 30.03 2011-02-20 08:28:10.000 051 33353.90 318.95 2357.34 30.03 2011-02-20 08:28:11.000 051 33354.08 318.98 2357.38 30.03 2011-02-20 08:28:12.000 051 33353.89 318.92 2357.23 30.03 2011-02-20 08:28:13.000 051 33353.97 318.93 2357.23 30.03 2011-02-20 08:28:14.000 051 33353.97 318.91 2357.24 30.03 2011-02-20 08:28:15.000 051 33353.97 318.94 2357.30 30.03 2011-02-20 08:28:16.000 051 33354.05 318.99 2357.29 30.03 2011-02-20 08:28:17.000 051 33354.03 318.94 2357.29 30.03 2011-02-20 08:28:18.000 051 33354.09 318.94 2357.18 30.03 2011-02-20 08:28:19.000 051 33354.02 318.92 2357.18 30.03 2011-02-20 08:28:20.000 051 33354.12 319.01 2357.17 30.03 2011-02-20 08:28:21.000 051 33354.10 318.97 2357.20 30.03 2011-02-20 08:28:22.000 051 33354.13 318.99 2357.25 30.03 2011-02-20 08:28:23.000 051 33354.13 318.99 2357.19 30.03 2011-02-20 08:28:24.000 051 33354.16 318.99 2357.19 30.03 2011-02-20 08:28:25.000 051 33354.16 318.93 2357.16 30.03 2011-02-20 08:28:26.000 051 33354.14 318.99 2357.21 30.03 2011-02-20 08:28:27.000 051 33354.19 318.94 2357.20 30.03 2011-02-20 08:28:28.000 051 33354.11 318.99 2357.17 30.03 2011-02-20 08:28:29.000 051 33354.25 318.99 2357.15 30.03 2011-02-20 08:28:30.000 051 33354.17 319.01 2357.17 30.03 2011-02-20 08:28:31.000 051 33354.20 319.01 2357.17 30.03 2011-02-20 08:28:32.000 051 33354.26 319.01 2357.20 30.03 2011-02-20 08:28:33.000 051 33354.31 318.96 2357.11 30.03 2011-02-20 08:28:34.000 051 33354.29 319.01 2357.17 30.03 2011-02-20 08:28:35.000 051 33354.32 319.02 2357.09 30.03 2011-02-20 08:28:36.000 051 33354.30 319.01 2357.07 30.03 2011-02-20 08:28:37.000 051 33354.22 319.03 2357.13 30.03 2011-02-20 08:28:38.000 051 33354.27 319.02 2357.01 30.03 2011-02-20 08:28:39.000 051 33354.30 318.96 2356.98 30.03 2011-02-20 08:28:40.000 051 33354.31 318.99 2357.06 30.03 2011-02-20 08:28:41.000 051 33354.39 318.99 2356.96 30.03 2011-02-20 08:28:42.000 051 33354.39 318.99 2356.99 30.03 2011-02-20 08:28:43.000 051 33354.32 318.99 2357.02 30.03 2011-02-20 08:28:44.000 051 33354.35 319.02 2356.92 30.03 2011-02-20 08:28:45.000 051 33354.38 319.01 2357.01 30.03 2011-02-20 08:28:46.000 051 33354.33 318.98 2356.98 30.03 2011-02-20 08:28:47.000 051 33354.46 319.04 2357.00 30.03 2011-02-20 08:28:48.000 051 33354.31 319.03 2356.96 30.03 2011-02-20 08:28:49.000 051 33354.47 318.99 2357.03 30.03 2011-02-20 08:28:50.000 051 33354.50 319.01 2356.85 30.03 2011-02-20 08:28:51.000 051 33354.43 319.01 2356.97 30.03 2011-02-20 08:28:52.000 051 33354.51 318.99 2356.91 30.03 2011-02-20 08:28:53.000 051 33354.53 318.98 2356.94 30.03 2011-02-20 08:28:54.000 051 33354.46 318.99 2356.88 30.03 2011-02-20 08:28:55.000 051 33354.51 318.95 2356.88 30.03 2011-02-20 08:28:56.000 051 33354.52 319.03 2356.89 30.03 2011-02-20 08:28:57.000 051 33354.52 318.96 2356.95 30.03 2011-02-20 08:28:58.000 051 33354.59 319.01 2356.97 30.03 2011-02-20 08:28:59.000 051 33354.56 318.96 2356.84 30.03 2011-02-20 08:29:00.000 051 33354.55 318.97 2356.83 30.03 2011-02-20 08:29:01.000 051 33354.63 318.98 2356.80 30.03 2011-02-20 08:29:02.000 051 33354.61 318.93 2356.78 30.03 2011-02-20 08:29:03.000 051 33354.60 318.91 2356.84 30.03 2011-02-20 08:29:04.000 051 33354.57 318.89 2356.78 30.03 2011-02-20 08:29:05.000 051 33354.64 318.91 2356.82 30.03 2011-02-20 08:29:06.000 051 33354.62 318.87 2356.80 30.03 2011-02-20 08:29:07.000 051 33354.77 318.86 2356.81 30.03 2011-02-20 08:29:08.000 051 33354.66 318.89 2356.82 30.03 2011-02-20 08:29:09.000 051 33354.72 318.88 2356.78 30.03 2011-02-20 08:29:10.000 051 33354.71 318.87 2356.74 30.03 2011-02-20 08:29:11.000 051 33354.79 318.87 2356.80 30.03 2011-02-20 08:29:12.000 051 33354.71 318.84 2356.72 30.03 2011-02-20 08:29:13.000 051 33354.74 318.84 2356.76 30.03 2011-02-20 08:29:14.000 051 33354.88 318.83 2356.74 30.03 2011-02-20 08:29:15.000 051 33354.88 318.83 2356.79 30.03 2011-02-20 08:29:16.000 051 33354.97 318.84 2356.72 30.03 2011-02-20 08:29:17.000 051 33354.85 318.81 2356.79 30.03 2011-02-20 08:29:18.000 051 33354.97 318.85 2356.70 30.03 2011-02-20 08:29:19.000 051 33354.91 318.81 2356.70 30.03 2011-02-20 08:29:20.000 051 33354.92 318.81 2356.64 30.03 2011-02-20 08:29:21.000 051 33354.99 318.82 2356.70 30.03 2011-02-20 08:29:22.000 051 33354.95 318.85 2356.61 30.03 2011-02-20 08:29:23.000 051 33355.03 318.79 2356.61 30.03 2011-02-20 08:29:24.000 051 33355.10 318.84 2356.60 30.03 2011-02-20 08:29:25.000 051 33355.12 318.82 2356.63 30.03 2011-02-20 08:29:26.000 051 33355.04 318.85 2356.59 30.03 2011-02-20 08:29:27.000 051 33355.10 318.80 2356.65 30.03 2011-02-20 08:29:28.000 051 33355.12 318.86 2356.57 30.03 2011-02-20 08:29:29.000 051 33355.14 318.86 2356.63 30.03 2011-02-20 08:29:30.000 051 33355.15 318.88 2356.55 30.03 2011-02-20 08:29:31.000 051 33355.18 318.85 2356.51 30.03 2011-02-20 08:29:32.000 051 33355.17 318.83 2356.61 30.03 2011-02-20 08:29:33.000 051 33355.18 318.85 2356.60 30.03 2011-02-20 08:29:34.000 051 33355.17 318.88 2356.55 30.03 2011-02-20 08:29:35.000 051 33355.28 318.83 2356.54 30.03 2011-02-20 08:29:36.000 051 33355.25 318.86 2356.50 30.03 2011-02-20 08:29:37.000 051 33355.28 318.85 2356.50 30.03 2011-02-20 08:29:38.000 051 33355.29 318.84 2356.46 30.03 2011-02-20 08:29:39.000 051 33355.25 318.82 2356.46 30.03 2011-02-20 08:29:40.000 051 33355.34 318.85 2356.41 30.03 2011-02-20 08:29:41.000 051 33355.21 318.86 2356.52 30.03 2011-02-20 08:29:42.000 051 33355.33 318.92 2356.44 30.03 2011-02-20 08:29:43.000 051 33355.32 318.88 2356.35 30.03 2011-02-20 08:29:44.000 051 33355.28 318.86 2356.41 30.03 2011-02-20 08:29:45.000 051 33355.32 318.89 2356.38 30.03 2011-02-20 08:29:46.000 051 33355.37 318.90 2356.36 30.03 2011-02-20 08:29:47.000 051 33355.32 318.90 2356.38 30.03 2011-02-20 08:29:48.000 051 33355.47 318.90 2356.47 30.03 2011-02-20 08:29:49.000 051 33355.41 318.89 2356.38 30.03 2011-02-20 08:29:50.000 051 33355.41 318.90 2356.41 30.03 2011-02-20 08:29:51.000 051 33355.37 318.86 2356.33 30.03 2011-02-20 08:29:52.000 051 33355.47 318.89 2356.47 30.03 2011-02-20 08:29:53.000 051 33355.43 318.87 2356.31 30.03 2011-02-20 08:29:54.000 051 33355.51 318.93 2356.34 30.03 2011-02-20 08:29:55.000 051 33355.50 318.91 2356.39 30.03 2011-02-20 08:29:56.000 051 33355.51 318.95 2356.42 30.03 2011-02-20 08:29:57.000 051 33355.44 318.88 2356.36 30.03 2011-02-20 08:29:58.000 051 33355.52 318.93 2356.39 30.03 2011-02-20 08:29:59.000 051 33355.49 318.90 2356.35 30.03 2011-02-20 08:30:00.000 051 33355.53 318.93 2356.34 30.03 2011-02-20 08:30:01.000 051 33355.55 318.95 2356.27 30.03 2011-02-20 08:30:02.000 051 33355.41 318.95 2356.33 30.03 2011-02-20 08:30:03.000 051 33355.53 318.98 2356.26 30.03 2011-02-20 08:30:04.000 051 33355.56 318.95 2356.30 30.03 2011-02-20 08:30:05.000 051 33355.53 318.94 2356.26 30.03 2011-02-20 08:30:06.000 051 33355.60 318.97 2356.28 30.03 2011-02-20 08:30:07.000 051 33355.58 318.97 2356.29 30.03 2011-02-20 08:30:08.000 051 33355.60 318.96 2356.21 30.03 2011-02-20 08:30:09.000 051 33355.65 318.96 2356.26 30.03 2011-02-20 08:30:10.000 051 33355.62 318.95 2356.27 30.03 2011-02-20 08:30:11.000 051 33355.66 318.97 2356.30 30.03 2011-02-20 08:30:12.000 051 33355.69 318.99 2356.18 30.03 2011-02-20 08:30:13.000 051 33355.65 318.96 2356.19 30.03 2011-02-20 08:30:14.000 051 33355.72 318.96 2356.25 30.03 2011-02-20 08:30:15.000 051 33355.70 318.98 2356.18 30.03 2011-02-20 08:30:16.000 051 33355.62 319.03 2356.18 30.03 2011-02-20 08:30:17.000 051 33355.70 318.97 2356.21 30.03 2011-02-20 08:30:18.000 051 33355.76 319.01 2356.17 30.03 2011-02-20 08:30:19.000 051 33355.73 318.99 2356.14 30.03 2011-02-20 08:30:20.000 051 33355.75 318.95 2356.17 30.03 2011-02-20 08:30:21.000 051 33355.86 318.97 2356.14 30.03 2011-02-20 08:30:22.000 051 33355.78 319.00 2356.17 30.03 2011-02-20 08:30:23.000 051 33355.66 318.98 2356.18 30.03 2011-02-20 08:30:24.000 051 33355.86 319.00 2356.18 30.03 2011-02-20 08:30:25.000 051 33355.78 318.98 2356.09 30.03 2011-02-20 08:30:26.000 051 33355.79 319.05 2356.12 30.03 2011-02-20 08:30:27.000 051 33355.89 318.97 2356.18 30.03 2011-02-20 08:30:28.000 051 33355.77 318.98 2356.20 30.03 2011-02-20 08:30:29.000 051 33355.90 318.97 2356.14 30.03 2011-02-20 08:30:30.000 051 33355.86 319.05 2356.14 30.03 2011-02-20 08:30:31.000 051 33355.88 319.01 2356.09 30.03 2011-02-20 08:30:32.000 051 33355.97 318.99 2356.07 30.03 2011-02-20 08:30:33.000 051 33355.92 319.01 2356.14 30.03 2011-02-20 08:30:34.000 051 33355.89 319.00 2356.10 30.03 2011-02-20 08:30:35.000 051 33355.99 319.01 2356.13 30.03 2011-02-20 08:30:36.000 051 33356.00 319.02 2356.09 30.03 2011-02-20 08:30:37.000 051 33356.02 319.03 2356.09 30.03 2011-02-20 08:30:38.000 051 33355.94 318.99 2356.09 30.03 2011-02-20 08:30:39.000 051 33356.02 319.03 2355.96 30.03 2011-02-20 08:30:40.000 051 33356.02 319.04 2356.04 30.03 2011-02-20 08:30:41.000 051 33356.12 319.04 2355.96 30.03 2011-02-20 08:30:42.000 051 33356.08 319.02 2356.05 30.03 2011-02-20 08:30:43.000 051 33355.97 319.00 2356.05 30.03 2011-02-20 08:30:44.000 051 33356.06 318.98 2356.00 30.03 2011-02-20 08:30:45.000 051 33356.08 319.00 2356.01 30.03 2011-02-20 08:30:46.000 051 33356.12 318.97 2356.01 30.03 2011-02-20 08:30:47.000 051 33356.06 319.00 2355.93 30.03 2011-02-20 08:30:48.000 051 33356.15 318.98 2356.01 30.03 2011-02-20 08:30:49.000 051 33356.09 318.99 2355.99 30.03 2011-02-20 08:30:50.000 051 33356.06 318.98 2355.98 30.03 2011-02-20 08:30:51.000 051 33356.16 318.99 2356.02 30.03 2011-02-20 08:30:52.000 051 33356.12 318.98 2356.06 30.03 2011-02-20 08:30:53.000 051 33356.15 318.99 2355.93 30.03 2011-02-20 08:30:54.000 051 33356.25 319.02 2355.98 30.03 2011-02-20 08:30:55.000 051 33356.15 319.03 2356.05 30.03 2011-02-20 08:30:56.000 051 33356.18 318.99 2356.07 30.03 2011-02-20 08:30:57.000 051 33356.17 319.01 2355.98 30.03 2011-02-20 08:30:58.000 051 33356.09 319.01 2355.96 30.03 2011-02-20 08:30:59.000 051 33356.18 318.99 2355.93 30.03 2011-02-20 08:31:00.000 051 33356.28 319.02 2355.98 30.03 2011-02-20 08:31:01.000 051 33356.18 319.01 2355.95 30.03 2011-02-20 08:31:02.000 051 33356.28 319.05 2355.93 30.03 2011-02-20 08:31:03.000 051 33356.22 319.04 2355.93 30.03 2011-02-20 08:31:04.000 051 33356.22 319.04 2355.91 30.03 2011-02-20 08:31:05.000 051 33356.23 318.97 2355.99 30.03 2011-02-20 08:31:06.000 051 33356.33 319.02 2356.00 30.03 2011-02-20 08:31:07.000 051 33356.34 319.04 2355.99 30.03 2011-02-20 08:31:08.000 051 33356.27 319.02 2355.95 30.03 2011-02-20 08:31:09.000 051 33356.33 319.00 2355.88 30.03 2011-02-20 08:31:10.000 051 33356.34 319.01 2355.93 30.03 2011-02-20 08:31:11.000 051 33356.28 319.04 2355.98 30.03 2011-02-20 08:31:12.000 051 33356.29 319.05 2355.94 30.03 2011-02-20 08:31:13.000 051 33356.28 319.03 2355.93 30.03 2011-02-20 08:31:14.000 051 33356.31 319.03 2355.93 30.03 2011-02-20 08:31:15.000 051 33356.35 319.05 2355.86 30.03 2011-02-20 08:31:16.000 051 33356.27 319.03 2355.92 30.03 2011-02-20 08:31:17.000 051 33356.27 319.07 2355.89 30.03 2011-02-20 08:31:18.000 051 33356.26 319.02 2355.88 30.03 2011-02-20 08:31:19.000 051 33356.36 319.04 2355.85 30.03 2011-02-20 08:31:20.000 051 33356.29 319.06 2355.93 30.03 2011-02-20 08:31:21.000 051 33356.33 319.06 2355.75 30.03 2011-02-20 08:31:22.000 051 33356.30 319.05 2355.75 30.03 2011-02-20 08:31:23.000 051 33356.39 319.07 2355.82 30.03 2011-02-20 08:31:24.000 051 33356.39 319.10 2355.86 30.03 2011-02-20 08:31:25.000 051 33356.34 319.06 2355.83 30.03 2011-02-20 08:31:26.000 051 33356.36 319.08 2355.90 30.03 2011-02-20 08:31:27.000 051 33356.35 319.07 2355.84 30.03 2011-02-20 08:31:28.000 051 33356.31 319.07 2355.89 30.03 2011-02-20 08:31:29.000 051 33356.33 319.12 2355.91 30.03 2011-02-20 08:31:30.000 051 33356.34 319.09 2355.81 30.03 2011-02-20 08:31:31.000 051 33356.31 319.10 2355.76 30.03 2011-02-20 08:31:32.000 051 33356.33 319.12 2355.78 30.03 2011-02-20 08:31:33.000 051 33356.34 319.12 2355.88 30.03 2011-02-20 08:31:34.000 051 33356.42 319.14 2355.81 30.03 2011-02-20 08:31:35.000 051 33356.36 319.14 2355.86 30.03 2011-02-20 08:31:36.000 051 33356.35 319.17 2355.82 30.03 2011-02-20 08:31:37.000 051 33356.28 319.13 2355.79 30.03 2011-02-20 08:31:38.000 051 33356.36 319.12 2355.77 30.03 2011-02-20 08:31:39.000 051 33356.42 319.12 2355.82 30.03 2011-02-20 08:31:40.000 051 33356.33 319.13 2355.80 30.03 2011-02-20 08:31:41.000 051 33356.31 319.12 2355.82 30.03 2011-02-20 08:31:42.000 051 33356.34 319.17 2355.88 30.03 2011-02-20 08:31:43.000 051 33356.43 319.15 2355.86 30.03 2011-02-20 08:31:44.000 051 33356.37 319.14 2355.78 30.03 2011-02-20 08:31:45.000 051 33356.38 319.19 2355.80 30.03 2011-02-20 08:31:46.000 051 33356.42 319.15 2355.83 30.03 2011-02-20 08:31:47.000 051 33356.39 319.13 2355.78 30.03 2011-02-20 08:31:48.000 051 33356.44 319.20 2355.78 30.03 2011-02-20 08:31:49.000 051 33356.42 319.18 2355.76 30.03 2011-02-20 08:31:50.000 051 33356.41 319.20 2355.80 30.03 2011-02-20 08:31:51.000 051 33356.44 319.19 2355.82 30.03 2011-02-20 08:31:52.000 051 33356.33 319.16 2355.75 30.03 2011-02-20 08:31:53.000 051 33356.54 319.19 2355.69 30.03 2011-02-20 08:31:54.000 051 33356.39 319.14 2355.79 30.03 2011-02-20 08:31:55.000 051 33356.39 319.15 2355.77 30.03 2011-02-20 08:31:56.000 051 33356.37 319.16 2355.79 30.03 2011-02-20 08:31:57.000 051 33356.40 319.20 2355.81 30.03 2011-02-20 08:31:58.000 051 33356.46 319.16 2355.75 30.03 2011-02-20 08:31:59.000 051 33356.39 319.24 2355.78 30.03 2011-02-20 08:32:00.000 051 33356.38 319.18 2355.76 30.03 2011-02-20 08:32:01.000 051 33356.42 319.15 2355.68 30.03 2011-02-20 08:32:02.000 051 33356.51 319.19 2355.82 30.03 2011-02-20 08:32:03.000 051 33356.40 319.23 2355.78 30.03 2011-02-20 08:32:04.000 051 33356.36 319.21 2355.76 30.03 2011-02-20 08:32:05.000 051 33356.46 319.21 2355.78 30.03 2011-02-20 08:32:06.000 051 33356.47 319.23 2355.79 30.03 2011-02-20 08:32:07.000 051 33356.45 319.22 2355.70 30.03 2011-02-20 08:32:08.000 051 33356.46 319.21 2355.80 30.03 2011-02-20 08:32:09.000 051 33356.44 319.24 2355.83 30.03 2011-02-20 08:32:10.000 051 33356.49 319.19 2355.74 30.03 2011-02-20 08:32:11.000 051 33356.52 319.26 2355.80 30.03 2011-02-20 08:32:12.000 051 33356.55 319.22 2355.83 30.03 2011-02-20 08:32:13.000 051 33356.50 319.20 2355.83 30.03 2011-02-20 08:32:14.000 051 33356.50 319.21 2355.84 30.03 2011-02-20 08:32:15.000 051 33356.47 319.19 2355.73 30.03 2011-02-20 08:32:16.000 051 33356.59 319.20 2355.84 30.03 2011-02-20 08:32:17.000 051 33356.47 319.19 2355.85 30.03 2011-02-20 08:32:18.000 051 33356.46 319.20 2355.76 30.03 2011-02-20 08:32:19.000 051 33356.49 319.19 2355.78 30.03 2011-02-20 08:32:20.000 051 33356.56 319.16 2355.77 30.03 2011-02-20 08:32:21.000 051 33356.55 319.21 2355.77 30.03 2011-02-20 08:32:22.000 051 33356.62 319.25 2355.80 30.03 2011-02-20 08:32:23.000 051 33356.57 319.18 2355.80 30.03 2011-02-20 08:32:24.000 051 33356.59 319.24 2355.77 30.03 2011-02-20 08:32:25.000 051 33356.61 319.23 2355.76 30.03 2011-02-20 08:32:26.000 051 33356.61 319.18 2355.77 30.03 2011-02-20 08:32:27.000 051 33356.65 319.20 2355.80 30.03 2011-02-20 08:32:28.000 051 33356.61 319.24 2355.74 30.03 2011-02-20 08:32:29.000 051 33356.68 319.23 2355.82 30.03 2011-02-20 08:32:30.000 051 33356.59 319.25 2355.72 30.03 2011-02-20 08:32:31.000 051 33356.65 319.25 2355.70 30.03 2011-02-20 08:32:32.000 051 33356.64 319.22 2355.75 30.03 2011-02-20 08:32:33.000 051 33356.72 319.19 2355.79 30.03 2011-02-20 08:32:34.000 051 33356.67 319.19 2355.74 30.03 2011-02-20 08:32:35.000 051 33356.70 319.24 2355.65 30.03 2011-02-20 08:32:36.000 051 33356.69 319.20 2355.72 30.03 2011-02-20 08:32:37.000 051 33356.71 319.21 2355.61 30.03 2011-02-20 08:32:38.000 051 33356.77 319.19 2355.73 30.03 2011-02-20 08:32:39.000 051 33356.72 319.19 2355.61 30.03 2011-02-20 08:32:40.000 051 33356.67 319.21 2355.68 30.03 2011-02-20 08:32:41.000 051 33356.77 319.26 2355.67 30.03 2011-02-20 08:32:42.000 051 33356.78 319.24 2355.69 30.03 2011-02-20 08:32:43.000 051 33356.72 319.20 2355.68 30.03 2011-02-20 08:32:44.000 051 33356.76 319.21 2355.73 30.03 2011-02-20 08:32:45.000 051 33356.90 319.22 2355.71 30.03 2011-02-20 08:32:46.000 051 33356.87 319.22 2355.64 30.03 2011-02-20 08:32:47.000 051 33356.75 319.22 2355.68 30.03 2011-02-20 08:32:48.000 051 33356.86 319.20 2355.69 30.03 2011-02-20 08:32:49.000 051 33356.85 319.17 2355.61 30.03 2011-02-20 08:32:50.000 051 33356.84 319.17 2355.63 30.03 2011-02-20 08:32:51.000 051 33356.96 319.19 2355.67 30.03 2011-02-20 08:32:52.000 051 33356.87 319.21 2355.67 30.03 2011-02-20 08:32:53.000 051 33356.97 319.21 2355.57 30.03 2011-02-20 08:32:54.000 051 33356.87 319.21 2355.62 30.03 2011-02-20 08:32:55.000 051 33356.96 319.22 2355.55 30.03 2011-02-20 08:32:56.000 051 33356.94 319.19 2355.63 30.03 2011-02-20 08:32:57.000 051 33356.96 319.20 2355.61 30.03 2011-02-20 08:32:58.000 051 33357.02 319.18 2355.58 30.03 2011-02-20 08:32:59.000 051 33357.03 319.21 2355.59 30.03 2011-02-20 08:33:00.000 051 33357.13 319.21 2355.53 30.03 2011-02-20 08:33:01.000 051 33357.06 319.21 2355.53 30.03 2011-02-20 08:33:02.000 051 33357.04 319.21 2355.61 30.03 2011-02-20 08:33:03.000 051 33357.09 319.25 2355.48 30.03 2011-02-20 08:33:04.000 051 33357.16 319.19 2355.52 30.03 2011-02-20 08:33:05.000 051 33357.09 319.22 2355.52 30.03 2011-02-20 08:33:06.000 051 33357.15 319.21 2355.54 30.03 2011-02-20 08:33:07.000 051 33357.08 319.20 2355.52 30.03 2011-02-20 08:33:08.000 051 33357.17 319.26 2355.52 30.03 2011-02-20 08:33:09.000 051 33357.22 319.25 2355.49 30.03 2011-02-20 08:33:10.000 051 33357.21 319.21 2355.39 30.03 2011-02-20 08:33:11.000 051 33357.12 319.21 2355.46 30.03 2011-02-20 08:33:12.000 051 33357.17 319.25 2355.45 30.03 2011-02-20 08:33:13.000 051 33357.12 319.21 2355.44 30.03 2011-02-20 08:33:14.000 051 33357.27 319.20 2355.45 30.03 2011-02-20 08:33:15.000 051 33357.27 319.19 2355.43 30.03 2011-02-20 08:33:16.000 051 33357.33 319.19 2355.51 30.03 2011-02-20 08:33:17.000 051 33357.30 319.22 2355.47 30.03 2011-02-20 08:33:18.000 051 33357.36 319.22 2355.38 30.03 2011-02-20 08:33:19.000 051 33357.27 319.24 2355.36 30.03 2011-02-20 08:33:20.000 051 33357.35 319.19 2355.42 30.03 2011-02-20 08:33:21.000 051 33357.34 319.19 2355.39 30.03 2011-02-20 08:33:22.000 051 33357.34 319.19 2355.41 30.03 2011-02-20 08:33:23.000 051 33357.31 319.19 2355.36 30.03 2011-02-20 08:33:24.000 051 33357.53 319.22 2355.34 30.03 2011-02-20 08:33:25.000 051 33357.46 319.20 2355.29 30.03 2011-02-20 08:33:26.000 051 33357.48 319.20 2355.33 30.03 2011-02-20 08:33:27.000 051 33357.43 319.19 2355.36 30.03 2011-02-20 08:33:28.000 051 33357.53 319.18 2355.39 30.03 2011-02-20 08:33:29.000 051 33357.46 319.14 2355.31 30.03 2011-02-20 08:33:30.000 051 33357.48 319.18 2355.26 30.03 2011-02-20 08:33:31.000 051 33357.56 319.18 2355.32 30.03 2011-02-20 08:33:32.000 051 33357.60 319.19 2355.36 30.03 2011-02-20 08:33:33.000 051 33357.52 319.09 2355.32 30.03 2011-02-20 08:33:34.000 051 33357.58 319.15 2355.28 30.03 2011-02-20 08:33:35.000 051 33357.54 319.11 2355.33 30.03 2011-02-20 08:33:36.000 051 33357.59 319.07 2355.26 30.03 2011-02-20 08:33:37.000 051 33357.57 319.08 2355.27 30.03 2011-02-20 08:33:38.000 051 33357.64 319.14 2355.29 30.03 2011-02-20 08:33:39.000 051 33357.63 319.12 2355.34 30.03 2011-02-20 08:33:40.000 051 33357.70 319.12 2355.28 30.03 2011-02-20 08:33:41.000 051 33357.55 319.13 2355.30 30.03 2011-02-20 08:33:42.000 051 33357.73 319.13 2355.23 30.03 2011-02-20 08:33:43.000 051 33357.71 319.10 2355.21 30.03 2011-02-20 08:33:44.000 051 33357.76 319.14 2355.17 30.03 2011-02-20 08:33:45.000 051 33357.83 319.11 2355.21 30.03 2011-02-20 08:33:46.000 051 33357.83 319.12 2355.20 30.03 2011-02-20 08:33:47.000 051 33357.79 319.13 2355.18 30.03 2011-02-20 08:33:48.000 051 33357.82 319.11 2355.12 30.03 2011-02-20 08:33:49.000 051 33357.83 319.13 2355.15 30.03 2011-02-20 08:33:50.000 051 33357.91 319.14 2355.11 30.03 2011-02-20 08:33:51.000 051 33357.91 319.11 2355.06 30.03 2011-02-20 08:33:52.000 051 33357.90 319.12 2355.03 30.03 2011-02-20 08:33:53.000 051 33357.92 319.10 2355.01 30.03 2011-02-20 08:33:54.000 051 33357.96 319.16 2355.05 30.03 2011-02-20 08:33:55.000 051 33357.90 319.15 2355.01 30.03 2011-02-20 08:33:56.000 051 33358.00 319.12 2355.08 30.03 2011-02-20 08:33:57.000 051 33357.96 319.14 2355.01 30.03 2011-02-20 08:33:58.000 051 33358.01 319.13 2355.09 30.03 2011-02-20 08:33:59.000 051 33358.03 319.11 2355.09 30.03 2011-02-20 08:34:00.000 051 33358.20 319.09 2354.98 30.03 2011-02-20 08:34:01.000 051 33358.11 319.12 2354.96 30.03 2011-02-20 08:34:02.000 051 33358.16 319.11 2355.01 30.03 2011-02-20 08:34:03.000 051 33358.08 319.10 2354.99 30.03 2011-02-20 08:34:04.000 051 33358.11 319.10 2354.97 30.03 2011-02-20 08:34:05.000 051 33358.20 319.10 2354.91 30.03 2011-02-20 08:34:06.000 051 33358.31 319.07 2354.95 30.03 2011-02-20 08:34:07.000 051 33358.26 319.08 2354.94 30.03 2011-02-20 08:34:08.000 051 33358.26 319.09 2354.89 30.03 2011-02-20 08:34:09.000 051 33358.28 319.16 2354.95 30.03 2011-02-20 08:34:10.000 051 33358.21 319.08 2354.89 30.03 2011-02-20 08:34:11.000 051 33358.31 319.12 2354.92 30.03 2011-02-20 08:34:12.000 051 33358.25 319.12 2354.85 30.03 2011-02-20 08:34:13.000 051 33358.30 319.11 2354.75 30.03 2011-02-20 08:34:14.000 051 33358.28 319.13 2354.77 30.03 2011-02-20 08:34:15.000 051 33358.39 319.10 2354.87 30.03 2011-02-20 08:34:16.000 051 33358.43 319.06 2354.87 30.03 2011-02-20 08:34:17.000 051 33358.36 319.10 2354.83 30.03 2011-02-20 08:34:18.000 051 33358.50 319.10 2354.82 30.03 2011-02-20 08:34:19.000 051 33358.49 319.07 2354.80 30.03 2011-02-20 08:34:20.000 051 33358.50 319.08 2354.80 30.03 2011-02-20 08:34:21.000 051 33358.45 319.08 2354.72 30.03 2011-02-20 08:34:22.000 051 33358.44 319.06 2354.74 30.03 2011-02-20 08:34:23.000 051 33358.56 319.06 2354.68 30.03 2011-02-20 08:34:24.000 051 33358.46 319.09 2354.71 30.03 2011-02-20 08:34:25.000 051 33358.51 319.05 2354.74 30.03 2011-02-20 08:34:26.000 051 33358.54 319.05 2354.68 30.03 2011-02-20 08:34:27.000 051 33358.58 319.02 2354.73 30.03 2011-02-20 08:34:28.000 051 33358.54 319.03 2354.78 30.03 2011-02-20 08:34:29.000 051 33358.59 319.05 2354.71 30.03 2011-02-20 08:34:30.000 051 33358.67 318.99 2354.75 30.03 2011-02-20 08:34:31.000 051 33358.61 318.95 2354.67 30.03 2011-02-20 08:34:32.000 051 33358.60 319.01 2354.66 30.02 2011-02-20 08:34:33.000 051 33358.70 319.01 2354.69 30.03 2011-02-20 08:34:34.000 051 33358.65 318.99 2354.65 30.02 2011-02-20 08:34:35.000 051 33358.79 318.98 2354.64 30.02 2011-02-20 08:34:36.000 051 33358.69 319.03 2354.62 30.03 2011-02-20 08:34:37.000 051 33358.72 319.00 2354.66 30.02 2011-02-20 08:34:38.000 051 33358.80 318.99 2354.62 30.03 2011-02-20 08:34:39.000 051 33358.89 318.95 2354.58 30.03 2011-02-20 08:34:40.000 051 33358.82 318.98 2354.61 30.03 2011-02-20 08:34:41.000 051 33358.93 318.97 2354.63 30.03 2011-02-20 08:34:42.000 051 33358.77 318.99 2354.55 30.03 2011-02-20 08:34:43.000 051 33358.86 318.98 2354.57 30.03 2011-02-20 08:34:44.000 051 33358.96 318.95 2354.53 30.03 2011-02-20 08:34:45.000 051 33358.97 318.92 2354.52 30.03 2011-02-20 08:34:46.000 051 33358.97 318.91 2354.57 30.03 2011-02-20 08:34:47.000 051 33358.96 318.88 2354.46 30.03 2011-02-20 08:34:48.000 051 33359.08 318.90 2354.56 30.03 2011-02-20 08:34:49.000 051 33359.03 318.86 2354.51 30.03 2011-02-20 08:34:50.000 051 33359.08 318.89 2354.53 30.03 2011-02-20 08:34:51.000 051 33359.11 318.85 2354.49 30.03 2011-02-20 08:34:52.000 051 33359.04 318.85 2354.51 30.03 2011-02-20 08:34:53.000 051 33359.08 318.88 2354.46 30.03 2011-02-20 08:34:54.000 051 33359.08 318.85 2354.49 30.03 2011-02-20 08:34:55.000 051 33359.07 318.82 2354.48 30.03 2011-02-20 08:34:56.000 051 33359.18 318.82 2354.46 30.03 2011-02-20 08:34:57.000 051 33359.21 318.83 2354.41 30.03 2011-02-20 08:34:58.000 051 33359.11 318.85 2354.43 30.03 2011-02-20 08:34:59.000 051 33359.19 318.87 2354.44 30.03 2011-02-20 08:35:00.000 051 33359.26 318.84 2354.39 30.03 2011-02-20 08:35:01.000 051 33359.21 318.86 2354.40 30.03 2011-02-20 08:35:02.000 051 33359.20 318.84 2354.34 30.03 2011-02-20 08:35:03.000 051 33359.31 318.81 2354.34 30.03 2011-02-20 08:35:04.000 051 33359.23 318.80 2354.29 30.03 2011-02-20 08:35:05.000 051 33359.35 318.78 2354.30 30.03 2011-02-20 08:35:06.000 051 33359.41 318.85 2354.34 30.03 2011-02-20 08:35:07.000 051 33359.39 318.80 2354.31 30.03 2011-02-20 08:35:08.000 051 33359.47 318.80 2354.31 30.03 2011-02-20 08:35:09.000 051 33359.31 318.81 2354.28 30.03 2011-02-20 08:35:10.000 051 33359.31 318.81 2354.31 30.03 2011-02-20 08:35:11.000 051 33359.41 318.82 2354.32 30.03 2011-02-20 08:35:12.000 051 33359.49 318.81 2354.27 30.03 2011-02-20 08:35:13.000 051 33359.43 318.81 2354.23 30.03 2011-02-20 08:35:14.000 051 33359.49 318.81 2354.20 30.03 2011-02-20 08:35:15.000 051 33359.53 318.81 2354.24 30.03 2011-02-20 08:35:16.000 051 33359.43 318.80 2354.18 30.03 2011-02-20 08:35:17.000 051 33359.52 318.79 2354.22 30.03 2011-02-20 08:35:18.000 051 33359.62 318.83 2354.17 30.03 2011-02-20 08:35:19.000 051 33359.59 318.81 2354.13 30.03 2011-02-20 08:35:20.000 051 33359.62 318.79 2354.17 30.03 2011-02-20 08:35:21.000 051 33359.58 318.85 2354.15 30.03 2011-02-20 08:35:22.000 051 33359.56 318.83 2354.19 30.03 2011-02-20 08:35:23.000 051 33359.54 318.85 2354.18 30.03 2011-02-20 08:35:24.000 051 33359.69 318.80 2354.28 30.03 2011-02-20 08:35:25.000 051 33359.61 318.83 2354.14 30.03 2011-02-20 08:35:26.000 051 33359.70 318.85 2354.11 30.03 2011-02-20 08:35:27.000 051 33359.74 318.83 2354.18 30.03 2011-02-20 08:35:28.000 051 33359.66 318.82 2354.16 30.03 2011-02-20 08:35:29.000 051 33359.72 318.85 2354.10 30.03 2011-02-20 08:35:30.000 051 33359.66 318.90 2354.18 30.03 2011-02-20 08:35:31.000 051 33359.70 318.89 2354.11 30.03 2011-02-20 08:35:32.000 051 33359.63 318.84 2354.09 30.03 2011-02-20 08:35:33.000 051 33359.82 318.84 2354.08 30.03 2011-02-20 08:35:34.000 051 33359.78 318.85 2354.05 30.03 2011-02-20 08:35:35.000 051 33359.68 318.84 2354.11 30.03 2011-02-20 08:35:36.000 051 33359.91 318.88 2354.06 30.03 2011-02-20 08:35:37.000 051 33359.72 318.88 2354.09 30.03 2011-02-20 08:35:38.000 051 33359.76 318.86 2354.14 30.03 2011-02-20 08:35:39.000 051 33359.82 318.85 2354.01 30.03 2011-02-20 08:35:40.000 051 33359.69 318.83 2354.12 30.03 2011-02-20 08:35:41.000 051 33359.77 318.84 2354.04 30.03 2011-02-20 08:35:42.000 051 33359.84 318.90 2354.02 30.03 2011-02-20 08:35:43.000 051 33359.86 318.88 2354.01 30.03 2011-02-20 08:35:44.000 051 33359.78 318.87 2354.08 30.03 2011-02-20 08:35:45.000 051 33359.81 318.85 2354.07 30.03 2011-02-20 08:35:46.000 051 33359.90 318.88 2354.01 30.03 2011-02-20 08:35:47.000 051 33359.82 318.89 2354.05 30.03 2011-02-20 08:35:48.000 051 33359.96 318.87 2354.08 30.03 2011-02-20 08:35:49.000 051 33359.78 318.86 2354.01 30.03 2011-02-20 08:35:50.000 051 33359.78 318.91 2354.09 30.03 2011-02-20 08:35:51.000 051 33359.83 318.90 2354.01 30.03 2011-02-20 08:35:52.000 051 33359.86 318.85 2354.05 30.03 2011-02-20 08:35:53.000 051 33359.87 318.88 2354.04 30.03 2011-02-20 08:35:54.000 051 33359.90 318.86 2354.00 30.03 2011-02-20 08:35:55.000 051 33359.90 318.89 2353.94 30.03 2011-02-20 08:35:56.000 051 33359.96 318.90 2354.06 30.03 2011-02-20 08:35:57.000 051 33359.90 318.90 2354.01 30.03 2011-02-20 08:35:58.000 051 33359.82 318.91 2353.99 30.03 2011-02-20 08:35:59.000 051 33359.89 318.90 2354.11 30.03 2011-02-20 08:36:00.000 051 33359.93 318.90 2353.99 30.03 2011-02-20 08:36:01.000 051 33359.92 318.93 2353.93 30.03 2011-02-20 08:36:02.000 051 33359.94 318.90 2353.99 30.03 2011-02-20 08:36:03.000 051 33359.96 318.90 2354.06 30.03 2011-02-20 08:36:04.000 051 33359.99 318.88 2354.00 30.03 2011-02-20 08:36:05.000 051 33359.87 318.89 2354.04 30.03 2011-02-20 08:36:06.000 051 33360.01 318.94 2353.96 30.03 2011-02-20 08:36:07.000 051 33359.94 318.90 2353.96 30.03 2011-02-20 08:36:08.000 051 33360.01 318.91 2353.94 30.03 2011-02-20 08:36:09.000 051 33359.97 318.92 2353.95 30.03 2011-02-20 08:36:10.000 051 33359.95 318.87 2354.01 30.03 2011-02-20 08:36:11.000 051 33360.01 318.92 2353.96 30.03 2011-02-20 08:36:12.000 051 33360.08 318.90 2354.05 30.03 2011-02-20 08:36:13.000 051 33359.97 318.92 2354.00 30.03 2011-02-20 08:36:14.000 051 33360.00 318.96 2354.00 30.03 2011-02-20 08:36:15.000 051 33360.07 318.91 2353.97 30.03 2011-02-20 08:36:16.000 051 33360.12 318.94 2353.92 30.03 2011-02-20 08:36:17.000 051 33360.11 318.91 2354.00 30.03 2011-02-20 08:36:18.000 051 33360.06 318.93 2353.93 30.03 2011-02-20 08:36:19.000 051 33360.03 318.91 2353.93 30.03 2011-02-20 08:36:20.000 051 33360.16 318.98 2353.97 30.03 2011-02-20 08:36:21.000 051 33360.04 318.95 2353.89 30.03 2011-02-20 08:36:22.000 051 33360.01 318.98 2354.07 30.03 2011-02-20 08:36:23.000 051 33360.09 318.95 2353.94 30.03 2011-02-20 08:36:24.000 051 33360.21 318.95 2353.93 30.03 2011-02-20 08:36:25.000 051 33360.19 318.99 2353.94 30.03 2011-02-20 08:36:26.000 051 33360.17 318.95 2353.96 30.03 2011-02-20 08:36:27.000 051 33360.15 318.96 2353.93 30.03 2011-02-20 08:36:28.000 051 33360.22 318.92 2353.84 30.03 2011-02-20 08:36:29.000 051 33360.22 318.97 2353.88 30.02 2011-02-20 08:36:30.000 051 33360.23 318.95 2353.93 30.03 2011-02-20 08:36:31.000 051 33360.22 318.95 2353.90 30.02 2011-02-20 08:36:32.000 051 33360.26 318.96 2353.91 30.03 2011-02-20 08:36:33.000 051 33360.28 318.99 2353.88 30.03 2011-02-20 08:36:34.000 051 33360.26 318.96 2353.92 30.03 2011-02-20 08:36:35.000 051 33360.13 318.95 2353.82 30.02 2011-02-20 08:36:36.000 051 33360.25 319.01 2353.88 30.03 2011-02-20 08:36:37.000 051 33360.27 319.00 2353.87 30.03 2011-02-20 08:36:38.000 051 33360.24 318.94 2353.85 30.03 2011-02-20 08:36:39.000 051 33360.20 318.97 2353.87 30.03 2011-02-20 08:36:40.000 051 33360.22 319.02 2353.85 30.03 2011-02-20 08:36:41.000 051 33360.26 318.96 2353.86 30.03 2011-02-20 08:36:42.000 051 33360.31 318.99 2353.93 30.03 2011-02-20 08:36:43.000 051 33360.31 318.99 2353.88 30.03 2011-02-20 08:36:44.000 051 33360.18 318.99 2353.90 30.03 2011-02-20 08:36:45.000 051 33360.20 318.98 2353.85 30.03 2011-02-20 08:36:46.000 051 33360.30 318.99 2353.94 30.03 2011-02-20 08:36:47.000 051 33360.27 319.02 2353.90 30.03 2011-02-20 08:36:48.000 051 33360.31 319.01 2353.83 30.03 2011-02-20 08:36:49.000 051 33360.26 319.01 2353.87 30.03 2011-02-20 08:36:50.000 051 33360.31 319.01 2353.94 30.03 2011-02-20 08:36:51.000 051 33360.33 318.99 2353.87 30.02 2011-02-20 08:36:52.000 051 33360.37 318.98 2353.93 30.02 2011-02-20 08:36:53.000 051 33360.31 319.04 2353.82 30.03 2011-02-20 08:36:54.000 051 33360.31 319.03 2353.84 30.03 2011-02-20 08:36:55.000 051 33360.31 319.03 2353.87 30.03 2011-02-20 08:36:56.000 051 33360.36 319.08 2353.87 30.03 2011-02-20 08:36:57.000 051 33360.31 318.99 2353.90 30.02 2011-02-20 08:36:58.000 051 33360.29 319.03 2353.78 30.02 2011-02-20 08:36:59.000 051 33360.43 319.07 2353.90 30.02 2011-02-20 08:37:00.000 051 33360.56 319.01 2353.90 30.03 2011-02-20 08:37:01.000 051 33360.43 319.00 2353.88 30.02 2011-02-20 08:37:02.000 051 33360.43 319.11 2353.81 30.02 2011-02-20 08:37:03.000 051 33360.39 319.09 2353.85 30.02 2011-02-20 08:37:04.000 051 33360.36 319.10 2353.85 30.02 2011-02-20 08:37:05.000 051 33360.36 319.10 2353.85 30.02 2011-02-20 08:37:06.000 051 33360.41 319.12 2353.78 30.02 2011-02-20 08:37:07.000 051 33360.40 319.12 2353.82 30.02 2011-02-20 08:37:08.000 051 33360.43 319.12 2353.83 30.02 2011-02-20 08:37:09.000 051 33360.39 319.16 2353.81 30.02 2011-02-20 08:37:10.000 051 33360.37 319.17 2353.86 30.02 2011-02-20 08:37:11.000 051 33360.58 319.18 2353.77 30.02 2011-02-20 08:37:12.000 051 33360.43 319.17 2353.89 30.02 2011-02-20 08:37:13.000 051 33360.38 319.15 2353.78 30.02 2011-02-20 08:37:14.000 051 33360.50 319.15 2353.88 30.02 2011-02-20 08:37:15.000 051 33360.54 319.20 2353.92 30.02 2011-02-20 08:37:16.000 051 33360.53 319.19 2353.84 30.02 2011-02-20 08:37:17.000 051 33360.52 319.17 2353.81 30.02 2011-02-20 08:37:18.000 051 33360.54 319.16 2353.94 30.02 2011-02-20 08:37:19.000 051 33360.56 319.14 2353.97 30.02 2011-02-20 08:37:20.000 051 33360.59 319.19 2353.86 30.02 2011-02-20 08:37:21.000 051 33360.64 319.17 2353.85 30.02 2011-02-20 08:37:22.000 051 33360.56 319.19 2353.84 30.02 2011-02-20 08:37:23.000 051 33360.63 319.22 2353.96 30.02 2011-02-20 08:37:24.000 051 33360.68 319.19 2353.82 30.02 2011-02-20 08:37:25.000 051 33360.61 319.20 2353.83 30.02 2011-02-20 08:37:26.000 051 33360.52 319.19 2353.88 30.02 2011-02-20 08:37:27.000 051 33360.64 319.24 2353.81 30.02 2011-02-20 08:37:28.000 051 33360.55 319.21 2353.81 30.02 2011-02-20 08:37:29.000 051 33360.71 319.24 2353.84 30.02 2011-02-20 08:37:30.000 051 33360.51 319.25 2353.82 30.02 2011-02-20 08:37:31.000 051 33360.60 319.24 2353.87 30.02 2011-02-20 08:37:32.000 051 33360.67 319.26 2353.79 30.02 2011-02-20 08:37:33.000 051 33360.67 319.25 2353.88 30.02 2011-02-20 08:37:34.000 051 33360.68 319.21 2353.82 30.02 2011-02-20 08:37:35.000 051 33360.76 319.22 2353.90 30.02 2011-02-20 08:37:36.000 051 33360.74 319.25 2353.87 30.02 2011-02-20 08:37:37.000 051 33360.71 319.23 2353.84 30.02 2011-02-20 08:37:38.000 051 33360.73 319.28 2353.84 30.02 2011-02-20 08:37:39.000 051 33360.75 319.31 2353.84 30.02 2011-02-20 08:37:40.000 051 33360.70 319.29 2353.82 30.02 2011-02-20 08:37:41.000 051 33360.74 319.27 2353.80 30.02 2011-02-20 08:37:42.000 051 33360.72 319.26 2353.82 30.02 2011-02-20 08:37:43.000 051 33360.65 319.26 2353.81 30.02 2011-02-20 08:37:44.000 051 33360.84 319.27 2353.81 30.02 2011-02-20 08:37:45.000 051 33360.81 319.33 2353.82 30.02 2011-02-20 08:37:46.000 051 33360.80 319.27 2353.81 30.02 2011-02-20 08:37:47.000 051 33360.72 319.29 2353.73 30.02 2011-02-20 08:37:48.000 051 33360.84 319.35 2353.74 30.02 2011-02-20 08:37:49.000 051 33360.79 319.31 2353.74 30.02 2011-02-20 08:37:50.000 051 33360.88 319.33 2353.75 30.02 2011-02-20 08:37:51.000 051 33360.89 319.34 2353.85 30.02 2011-02-20 08:37:52.000 051 33360.84 319.32 2353.81 30.02 2011-02-20 08:37:53.000 051 33360.89 319.32 2353.78 30.02 2011-02-20 08:37:54.000 051 33360.93 319.38 2353.78 30.02 2011-02-20 08:37:55.000 051 33360.89 319.37 2353.70 30.02 2011-02-20 08:37:56.000 051 33360.95 319.35 2353.81 30.02 2011-02-20 08:37:57.000 051 33361.01 319.36 2353.86 30.02 2011-02-20 08:37:58.000 051 33360.92 319.34 2353.77 30.02 2011-02-20 08:37:59.000 051 33360.92 319.35 2353.75 30.02 2011-02-20 08:38:00.000 051 33361.00 319.37 2353.82 30.02 2011-02-20 08:38:01.000 051 33361.04 319.33 2353.82 30.02 2011-02-20 08:38:02.000 051 33361.05 319.37 2353.81 30.02 2011-02-20 08:38:03.000 051 33361.06 319.40 2353.75 30.02 2011-02-20 08:38:04.000 051 33361.19 319.40 2353.76 30.02 2011-02-20 08:38:05.000 051 33361.12 319.38 2353.80 30.02 2011-02-20 08:38:06.000 051 33361.18 319.41 2353.65 30.02 2011-02-20 08:38:07.000 051 33361.13 319.36 2353.74 30.02 2011-02-20 08:38:08.000 051 33361.16 319.41 2353.63 30.02 2011-02-20 08:38:09.000 051 33361.15 319.37 2353.68 30.02 2011-02-20 08:38:10.000 051 33361.20 319.40 2353.70 30.02 2011-02-20 08:38:11.000 051 33361.21 319.39 2353.69 30.02 2011-02-20 08:38:12.000 051 33361.14 319.42 2353.76 30.02 2011-02-20 08:38:13.000 051 33361.15 319.40 2353.72 30.02 2011-02-20 08:38:14.000 051 33361.28 319.40 2353.76 30.02 2011-02-20 08:38:15.000 051 33361.21 319.39 2353.63 30.02 2011-02-20 08:38:16.000 051 33361.31 319.36 2353.65 30.02 2011-02-20 08:38:17.000 051 33361.18 319.39 2353.72 30.02 2011-02-20 08:38:18.000 051 33361.39 319.42 2353.63 30.02 2011-02-20 08:38:19.000 051 33361.36 319.37 2353.61 30.02 2011-02-20 08:38:20.000 051 33361.31 319.39 2353.64 30.02 2011-02-20 08:38:21.000 051 33361.39 319.34 2353.66 30.02 2011-02-20 08:38:22.000 051 33361.23 319.36 2353.65 30.02 2011-02-20 08:38:23.000 051 33361.50 319.38 2353.62 30.02 2011-02-20 08:38:24.000 051 33361.37 319.35 2353.66 30.02 2011-02-20 08:38:25.000 051 33361.37 319.34 2353.58 30.02 2011-02-20 08:38:26.000 051 33361.46 319.37 2353.68 30.02 2011-02-20 08:38:27.000 051 33361.47 319.35 2353.58 30.02 2011-02-20 08:38:28.000 051 33361.43 319.36 2353.61 30.02 2011-02-20 08:38:29.000 051 33361.47 319.33 2353.60 30.02 2011-02-20 08:38:30.000 051 33361.45 319.29 2353.61 30.02 2011-02-20 08:38:31.000 051 33361.41 319.27 2353.57 30.02 2011-02-20 08:38:32.000 051 33361.51 319.33 2353.56 30.02 2011-02-20 08:38:33.000 051 33361.52 319.35 2353.58 30.02 2011-02-20 08:38:34.000 051 33361.48 319.31 2353.54 30.02 2011-02-20 08:38:35.000 051 33361.59 319.26 2353.54 30.02 2011-02-20 08:38:36.000 051 33361.68 319.33 2353.54 30.02 2011-02-20 08:38:37.000 051 33361.62 319.31 2353.57 30.02 2011-02-20 08:38:38.000 051 33361.64 319.30 2353.50 30.02 2011-02-20 08:38:39.000 051 33361.63 319.30 2353.57 30.02 2011-02-20 08:38:40.000 051 33361.60 319.30 2353.62 30.02 2011-02-20 08:38:41.000 051 33361.64 319.27 2353.51 30.02 2011-02-20 08:38:42.000 051 33361.63 319.28 2353.51 30.02 2011-02-20 08:38:43.000 051 33361.67 319.26 2353.38 30.02 2011-02-20 08:38:44.000 051 33361.76 319.26 2353.50 30.02 2011-02-20 08:38:45.000 051 33361.74 319.24 2353.50 30.02 2011-02-20 08:38:46.000 051 33361.62 319.26 2353.46 30.02 2011-02-20 08:38:47.000 051 33361.79 319.21 2353.53 30.02 2011-02-20 08:38:48.000 051 33361.74 319.26 2353.49 30.02 2011-02-20 08:38:49.000 051 33361.75 319.24 2353.50 30.02 2011-02-20 08:38:50.000 051 33361.77 319.21 2353.39 30.02 2011-02-20 08:38:51.000 051 33361.78 319.22 2353.36 30.02 2011-02-20 08:38:52.000 051 33361.73 319.22 2353.44 30.02 2011-02-20 08:38:53.000 051 33361.89 319.22 2353.40 30.02 2011-02-20 08:38:54.000 051 33361.81 319.19 2353.49 30.02 2011-02-20 08:38:55.000 051 33361.86 319.19 2353.38 30.02 2011-02-20 08:38:56.000 051 33361.94 319.20 2353.39 30.02 2011-02-20 08:38:57.000 051 33361.90 319.18 2353.41 30.02 2011-02-20 08:38:58.000 051 33361.92 319.21 2353.34 30.02 2011-02-20 08:38:59.000 051 33361.90 319.21 2353.35 30.02 2011-02-20 08:39:00.000 051 33361.94 319.13 2353.43 30.02 2011-02-20 08:39:01.000 051 33361.98 319.15 2353.37 30.02 2011-02-20 08:39:02.000 051 33361.95 319.19 2353.36 30.02 2011-02-20 08:39:03.000 051 33362.01 319.17 2353.37 30.02 2011-02-20 08:39:04.000 051 33361.99 319.16 2353.37 30.02 2011-02-20 08:39:05.000 051 33362.00 319.15 2353.34 30.02 2011-02-20 08:39:06.000 051 33362.10 319.18 2353.31 30.02 2011-02-20 08:39:07.000 051 33362.02 319.17 2353.31 30.02 2011-02-20 08:39:08.000 051 33362.12 319.17 2353.31 30.02 2011-02-20 08:39:09.000 051 33362.06 319.16 2353.32 30.02 2011-02-20 08:39:10.000 051 33361.98 319.13 2353.25 30.02 2011-02-20 08:39:11.000 051 33362.14 319.16 2353.28 30.02 2011-02-20 08:39:12.000 051 33361.99 319.16 2353.34 30.02 2011-02-20 08:39:13.000 051 33362.01 319.19 2353.37 30.02 2011-02-20 08:39:14.000 051 33362.17 319.16 2353.34 30.02 2011-02-20 08:39:15.000 051 33362.11 319.16 2353.31 30.02 2011-02-20 08:39:16.000 051 33362.12 319.16 2353.23 30.02 2011-02-20 08:39:17.000 051 33362.18 319.17 2353.29 30.02 2011-02-20 08:39:18.000 051 33362.11 319.14 2353.22 30.02 2011-02-20 08:39:19.000 051 33362.14 319.12 2353.19 30.02 2011-02-20 08:39:20.000 051 33362.15 319.14 2353.19 30.02 2011-02-20 08:39:21.000 051 33362.21 319.16 2353.28 30.02 2011-02-20 08:39:22.000 051 33362.16 319.14 2353.20 30.02 2011-02-20 08:39:23.000 051 33362.23 319.13 2353.24 30.02 2011-02-20 08:39:24.000 051 33362.24 319.16 2353.31 30.02 2011-02-20 08:39:25.000 051 33362.21 319.11 2353.17 30.02 2011-02-20 08:39:26.000 051 33362.23 319.18 2353.30 30.02 2011-02-20 08:39:27.000 051 33362.32 319.16 2353.25 30.02 2011-02-20 08:39:28.000 051 33362.17 319.17 2353.17 30.02 2011-02-20 08:39:29.000 051 33362.35 319.16 2353.25 30.02 2011-02-20 08:39:30.000 051 33362.33 319.14 2353.28 30.02 2011-02-20 08:39:31.000 051 33362.28 319.15 2353.29 30.02 2011-02-20 08:39:32.000 051 33362.33 319.11 2353.28 30.02 2011-02-20 08:39:33.000 051 33362.36 319.19 2353.19 30.02 2011-02-20 08:39:34.000 051 33362.40 319.16 2353.13 30.02 2011-02-20 08:39:35.000 051 33362.43 319.17 2353.20 30.02 2011-02-20 08:39:36.000 051 33362.40 319.13 2353.18 30.02 2011-02-20 08:39:37.000 051 33362.30 319.18 2353.16 30.02 2011-02-20 08:39:38.000 051 33362.42 319.15 2353.18 30.02 2011-02-20 08:39:39.000 051 33362.42 319.20 2353.12 30.02 2011-02-20 08:39:40.000 051 33362.36 319.13 2353.11 30.02 2011-02-20 08:39:41.000 051 33362.50 319.23 2353.06 30.02 2011-02-20 08:39:42.000 051 33362.52 319.17 2353.23 30.02 2011-02-20 08:39:43.000 051 33362.36 319.19 2353.11 30.02 2011-02-20 08:39:44.000 051 33362.51 319.21 2353.14 30.02 2011-02-20 08:39:45.000 051 33362.52 319.23 2353.18 30.02 2011-02-20 08:39:46.000 051 33362.52 319.21 2353.12 30.02 2011-02-20 08:39:47.000 051 33362.58 319.23 2353.19 30.02 2011-02-20 08:39:48.000 051 33362.58 319.22 2353.03 30.02 2011-02-20 08:39:49.000 051 33362.58 319.24 2353.06 30.02 2011-02-20 08:39:50.000 051 33362.64 319.21 2353.10 30.02 2011-02-20 08:39:51.000 051 33362.59 319.24 2353.19 30.02 2011-02-20 08:39:52.000 051 33362.54 319.25 2353.04 30.02 2011-02-20 08:39:53.000 051 33362.58 319.24 2353.10 30.02 2011-02-20 08:39:54.000 051 33362.59 319.27 2353.05 30.02 2011-02-20 08:39:55.000 051 33362.56 319.29 2353.08 30.02 2011-02-20 08:39:56.000 051 33362.60 319.28 2353.10 30.02 2011-02-20 08:39:57.000 051 33362.63 319.27 2353.01 30.02 2011-02-20 08:39:58.000 051 33362.70 319.27 2353.11 30.02 2011-02-20 08:39:59.000 051 33362.84 319.28 2353.06 30.03 2011-02-20 08:40:00.000 051 33362.65 319.24 2353.06 30.02 2011-02-20 08:40:01.000 051 33362.62 319.24 2353.06 30.02 2011-02-20 08:40:02.000 051 33362.70 319.25 2353.07 30.02 2011-02-20 08:40:03.000 051 33362.75 319.27 2353.05 30.02 2011-02-20 08:40:04.000 051 33362.73 319.28 2353.09 30.02 2011-02-20 08:40:05.000 051 33362.73 319.31 2353.08 30.02 2011-02-20 08:40:06.000 051 33362.86 319.33 2353.06 30.02 2011-02-20 08:40:07.000 051 33362.82 319.29 2353.10 30.02 2011-02-20 08:40:08.000 051 33362.82 319.30 2353.06 30.02 2011-02-20 08:40:09.000 051 33362.80 319.29 2353.00 30.02 2011-02-20 08:40:10.000 051 33362.76 319.31 2353.09 30.02 2011-02-20 08:40:11.000 051 33362.95 319.32 2353.04 30.02 2011-02-20 08:40:12.000 051 33362.91 319.30 2353.01 30.02 2011-02-20 08:40:13.000 051 33362.88 319.27 2353.02 30.02 2011-02-20 08:40:14.000 051 33362.92 319.30 2353.01 30.02 2011-02-20 08:40:15.000 051 33362.91 319.33 2352.99 30.02 2011-02-20 08:40:16.000 051 33362.96 319.32 2353.00 30.02 2011-02-20 08:40:17.000 051 33363.03 319.32 2353.04 30.02 2011-02-20 08:40:18.000 051 33363.03 319.27 2353.04 30.02 2011-02-20 08:40:19.000 051 33363.04 319.26 2353.02 30.02 2011-02-20 08:40:20.000 051 33363.03 319.35 2352.99 30.02 2011-02-20 08:40:21.000 051 33363.02 319.32 2352.98 30.02 2011-02-20 08:40:22.000 051 33363.02 319.35 2352.97 30.02 2011-02-20 08:40:23.000 051 33363.04 319.35 2352.89 30.02 2011-02-20 08:40:24.000 051 33363.08 319.36 2352.89 30.02 2011-02-20 08:40:25.000 051 33363.16 319.36 2352.95 30.02 2011-02-20 08:40:26.000 051 33363.17 319.35 2352.83 30.02 2011-02-20 08:40:27.000 051 33363.20 319.36 2352.88 30.02 2011-02-20 08:40:28.000 051 33363.19 319.37 2352.88 30.02 2011-02-20 08:40:29.000 051 33363.26 319.36 2352.90 30.02 2011-02-20 08:40:30.000 051 33363.26 319.34 2352.93 30.02 2011-02-20 08:40:31.000 051 33363.23 319.36 2352.88 30.02 2011-02-20 08:40:32.000 051 33363.24 319.36 2352.86 30.02 2011-02-20 08:40:33.000 051 33363.32 319.36 2352.85 30.02 2011-02-20 08:40:34.000 051 33363.32 319.37 2352.92 30.02 2011-02-20 08:40:35.000 051 33363.33 319.37 2352.87 30.02 2011-02-20 08:40:36.000 051 33363.40 319.34 2352.84 30.02 2011-02-20 08:40:37.000 051 33363.41 319.37 2352.80 30.02 2011-02-20 08:40:38.000 051 33363.33 319.39 2352.78 30.02 2011-02-20 08:40:39.000 051 33363.48 319.32 2352.75 30.02 2011-02-20 08:40:40.000 051 33363.47 319.41 2352.88 30.02 2011-02-20 08:40:41.000 051 33363.39 319.35 2352.79 30.02 2011-02-20 08:40:42.000 051 33363.41 319.35 2352.80 30.02 2011-02-20 08:40:43.000 051 33363.50 319.36 2352.75 30.02 2011-02-20 08:40:44.000 051 33363.47 319.37 2352.75 30.02 2011-02-20 08:40:45.000 051 33363.61 319.38 2352.76 30.02 2011-02-20 08:40:46.000 051 33363.53 319.37 2352.73 30.02 2011-02-20 08:40:47.000 051 33363.54 319.35 2352.71 30.02 2011-02-20 08:40:48.000 051 33363.64 319.35 2352.70 30.02 2011-02-20 08:40:49.000 051 33363.62 319.37 2352.71 30.02 2011-02-20 08:40:50.000 051 33363.60 319.36 2352.74 30.02 2011-02-20 08:40:51.000 051 33363.61 319.35 2352.73 30.02 2011-02-20 08:40:52.000 051 33363.70 319.37 2352.68 30.02 2011-02-20 08:40:53.000 051 33363.70 319.37 2352.64 30.02 2011-02-20 08:40:54.000 051 33363.80 319.29 2352.60 30.02 2011-02-20 08:40:55.000 051 33363.81 319.34 2352.70 30.02 2011-02-20 08:40:56.000 051 33363.75 319.36 2352.69 30.02 2011-02-20 08:40:57.000 051 33363.81 319.32 2352.61 30.02 2011-02-20 08:40:58.000 051 33363.85 319.40 2352.64 30.02 2011-02-20 08:40:59.000 051 33363.86 319.38 2352.69 30.02 2011-02-20 08:41:00.000 051 33363.82 319.36 2352.73 30.02 2011-02-20 08:41:01.000 051 33363.96 319.35 2352.65 30.02 2011-02-20 08:41:02.000 051 33363.87 319.37 2352.60 30.02 2011-02-20 08:41:03.000 051 33363.97 319.37 2352.57 30.02 2011-02-20 08:41:04.000 051 33363.94 319.41 2352.63 30.02 2011-02-20 08:41:05.000 051 33364.03 319.38 2352.60 30.02 2011-02-20 08:41:06.000 051 33364.04 319.36 2352.65 30.02 2011-02-20 08:41:07.000 051 33364.00 319.39 2352.53 30.02 2011-02-20 08:41:08.000 051 33364.03 319.35 2352.57 30.02 2011-02-20 08:41:09.000 051 33363.99 319.32 2352.66 30.02 2011-02-20 08:41:10.000 051 33364.03 319.38 2352.59 30.02 2011-02-20 08:41:11.000 051 33364.10 319.39 2352.53 30.02 2011-02-20 08:41:12.000 051 33364.13 319.37 2352.58 30.02 2011-02-20 08:41:13.000 051 33364.10 319.42 2352.57 30.02 2011-02-20 08:41:14.000 051 33364.15 319.41 2352.54 30.02 2011-02-20 08:41:15.000 051 33364.23 319.36 2352.52 30.02 2011-02-20 08:41:16.000 051 33364.22 319.39 2352.44 30.02 2011-02-20 08:41:17.000 051 33364.24 319.38 2352.51 30.02 2011-02-20 08:41:18.000 051 33364.26 319.41 2352.44 30.02 2011-02-20 08:41:19.000 051 33364.25 319.35 2352.46 30.02 2011-02-20 08:41:20.000 051 33364.25 319.36 2352.42 30.02 2011-02-20 08:41:21.000 051 33364.26 319.41 2352.51 30.02 2011-02-20 08:41:22.000 051 33364.35 319.38 2352.47 30.02 2011-02-20 08:41:23.000 051 33364.33 319.35 2352.47 30.02 2011-02-20 08:41:24.000 051 33364.29 319.39 2352.38 30.02 2011-02-20 08:41:25.000 051 33364.38 319.40 2352.38 30.02 2011-02-20 08:41:26.000 051 33364.41 319.40 2352.40 30.02 2011-02-20 08:41:27.000 051 33364.40 319.36 2352.38 30.02 2011-02-20 08:41:28.000 051 33364.48 319.41 2352.44 30.02 2011-02-20 08:41:29.000 051 33364.49 319.39 2352.44 30.02 2011-02-20 08:41:30.000 051 33364.56 319.37 2352.34 30.02 2011-02-20 08:41:31.000 051 33364.50 319.39 2352.41 30.02 2011-02-20 08:41:32.000 051 33364.42 319.35 2352.35 30.02 2011-02-20 08:41:33.000 051 33364.50 319.38 2352.30 30.02 2011-02-20 08:41:34.000 051 33364.56 319.38 2352.27 30.02 2011-02-20 08:41:35.000 051 33364.41 319.38 2352.32 30.02 2011-02-20 08:41:36.000 051 33364.56 319.36 2352.24 30.02 2011-02-20 08:41:37.000 051 33364.59 319.36 2352.36 30.02 2011-02-20 08:41:38.000 051 33364.58 319.36 2352.34 30.02 2011-02-20 08:41:39.000 051 33364.72 319.36 2352.38 30.02 2011-02-20 08:41:40.000 051 33364.68 319.36 2352.37 30.02 2011-02-20 08:41:41.000 051 33364.64 319.35 2352.34 30.02 2011-02-20 08:41:42.000 051 33364.57 319.29 2352.29 30.02 2011-02-20 08:41:43.000 051 33364.74 319.36 2352.29 30.02 2011-02-20 08:41:44.000 051 33364.71 319.38 2352.26 30.02 2011-02-20 08:41:45.000 051 33364.79 319.37 2352.22 30.02 2011-02-20 08:41:46.000 051 33364.78 319.32 2352.26 30.02 2011-02-20 08:41:47.000 051 33364.76 319.37 2352.28 30.02 2011-02-20 08:41:48.000 051 33364.83 319.34 2352.19 30.02 2011-02-20 08:41:49.000 051 33364.78 319.32 2352.20 30.02 2011-02-20 08:41:50.000 051 33364.87 319.33 2352.14 30.02 2011-02-20 08:41:51.000 051 33364.96 319.32 2352.22 30.02 2011-02-20 08:41:52.000 051 33364.96 319.33 2352.21 30.02 2011-02-20 08:41:53.000 051 33364.86 319.36 2352.23 30.02 2011-02-20 08:41:54.000 051 33364.91 319.32 2352.11 30.02 2011-02-20 08:41:55.000 051 33364.94 319.35 2352.17 30.02 2011-02-20 08:41:56.000 051 33364.96 319.31 2352.17 30.02 2011-02-20 08:41:57.000 051 33365.00 319.34 2352.16 30.02 2011-02-20 08:41:58.000 051 33364.96 319.34 2352.19 30.02 2011-02-20 08:41:59.000 051 33365.04 319.33 2352.20 30.02 2011-02-20 08:42:00.000 051 33364.97 319.33 2352.17 30.02 2011-02-20 08:42:01.000 051 33365.07 319.30 2352.17 30.02 2011-02-20 08:42:02.000 051 33365.13 319.30 2352.13 30.02 2011-02-20 08:42:03.000 051 33365.07 319.32 2352.10 30.02 2011-02-20 08:42:04.000 051 33365.14 319.34 2352.12 30.02 2011-02-20 08:42:05.000 051 33365.15 319.35 2352.14 30.02 2011-02-20 08:42:06.000 051 33365.20 319.31 2352.19 30.02 2011-02-20 08:42:07.000 051 33365.18 319.33 2352.15 30.02 2011-02-20 08:42:08.000 051 33365.17 319.34 2352.14 30.02 2011-02-20 08:42:09.000 051 33365.28 319.31 2352.05 30.02 2011-02-20 08:42:10.000 051 33365.27 319.30 2352.14 30.02 2011-02-20 08:42:11.000 051 33365.25 319.30 2352.11 30.02 2011-02-20 08:42:12.000 051 33365.31 319.28 2352.09 30.02 2011-02-20 08:42:13.000 051 33365.34 319.35 2352.09 30.02 2011-02-20 08:42:14.000 051 33365.36 319.35 2352.13 30.02 2011-02-20 08:42:15.000 051 33365.37 319.31 2352.05 30.02 2011-02-20 08:42:16.000 051 33365.42 319.31 2352.08 30.02 2011-02-20 08:42:17.000 051 33365.36 319.34 2352.01 30.02 2011-02-20 08:42:18.000 051 33365.45 319.31 2352.13 30.02 2011-02-20 08:42:19.000 051 33365.42 319.33 2352.04 30.02 2011-02-20 08:42:20.000 051 33365.49 319.31 2351.98 30.02 2011-02-20 08:42:21.000 051 33365.46 319.32 2351.96 30.02 2011-02-20 08:42:22.000 051 33365.45 319.29 2352.00 30.02 2011-02-20 08:42:23.000 051 33365.54 319.31 2352.06 30.02 2011-02-20 08:42:24.000 051 33365.45 319.30 2352.03 30.02 2011-02-20 08:42:25.000 051 33365.53 319.25 2351.94 30.02 2011-02-20 08:42:26.000 051 33365.58 319.26 2351.98 30.02 2011-02-20 08:42:27.000 051 33365.58 319.31 2352.03 30.02 2011-02-20 08:42:28.000 051 33365.65 319.30 2352.03 30.02 2011-02-20 08:42:29.000 051 33365.60 319.32 2351.97 30.02 2011-02-20 08:42:30.000 051 33365.60 319.29 2351.91 30.02 2011-02-20 08:42:31.000 051 33365.69 319.28 2351.95 30.02 2011-02-20 08:42:32.000 051 33365.68 319.27 2351.98 30.02 2011-02-20 08:42:33.000 051 33365.62 319.27 2351.97 30.02 2011-02-20 08:42:34.000 051 33365.64 319.27 2351.92 30.02 2011-02-20 08:42:35.000 051 33365.69 319.27 2351.92 30.02 2011-02-20 08:42:36.000 051 33365.70 319.26 2351.83 30.02 2011-02-20 08:42:37.000 051 33365.59 319.30 2351.82 30.02 2011-02-20 08:42:38.000 051 33365.67 319.30 2351.86 30.02 2011-02-20 08:42:39.000 051 33365.71 319.28 2351.86 30.02 2011-02-20 08:42:40.000 051 33365.78 319.28 2351.88 30.02 2011-02-20 08:42:41.000 051 33365.77 319.24 2351.85 30.02 2011-02-20 08:42:42.000 051 33365.77 319.27 2351.86 30.02 2011-02-20 08:42:43.000 051 33365.76 319.24 2351.94 30.02 2011-02-20 08:42:44.000 051 33365.79 319.26 2351.88 30.02 2011-02-20 08:42:45.000 051 33365.81 319.27 2351.88 30.02 2011-02-20 08:42:46.000 051 33365.85 319.22 2351.79 30.02 2011-02-20 08:42:47.000 051 33365.86 319.25 2351.83 30.02 2011-02-20 08:42:48.000 051 33365.83 319.23 2351.82 30.02 2011-02-20 08:42:49.000 051 33365.85 319.26 2351.88 30.02 2011-02-20 08:42:50.000 051 33365.90 319.24 2351.91 30.02 2011-02-20 08:42:51.000 051 33365.93 319.27 2351.83 30.02 2011-02-20 08:42:52.000 051 33365.89 319.21 2351.88 30.02 2011-02-20 08:42:53.000 051 33366.02 319.24 2351.77 30.02 2011-02-20 08:42:54.000 051 33365.93 319.23 2351.85 30.02 2011-02-20 08:42:55.000 051 33365.89 319.27 2351.85 30.02 2011-02-20 08:42:56.000 051 33365.95 319.28 2351.80 30.02 2011-02-20 08:42:57.000 051 33365.96 319.28 2351.83 30.02 2011-02-20 08:42:58.000 051 33365.99 319.26 2351.86 30.02 2011-02-20 08:42:59.000 051 33365.99 319.24 2351.88 30.02 2011-02-20 08:43:00.000 051 33366.01 319.25 2351.83 30.02 2011-02-20 08:43:01.000 051 33366.00 319.24 2351.81 30.02 2011-02-20 08:43:02.000 051 33366.00 319.25 2351.82 30.02 2011-02-20 08:43:03.000 051 33366.07 319.22 2351.78 30.02 2011-02-20 08:43:04.000 051 33366.06 319.24 2351.81 30.02 2011-02-20 08:43:05.000 051 33366.07 319.23 2351.70 30.02 2011-02-20 08:43:06.000 051 33366.05 319.18 2351.82 30.02 2011-02-20 08:43:07.000 051 33366.11 319.20 2351.73 30.02 2011-02-20 08:43:08.000 051 33366.11 319.19 2351.75 30.02 2011-02-20 08:43:09.000 051 33366.14 319.23 2351.81 30.02 2011-02-20 08:43:10.000 051 33366.11 319.22 2351.78 30.02 2011-02-20 08:43:11.000 051 33366.06 319.24 2351.77 30.02 2011-02-20 08:43:12.000 051 33366.22 319.21 2351.74 30.02 2011-02-20 08:43:13.000 051 33366.15 319.19 2351.75 30.02 2011-02-20 08:43:14.000 051 33366.17 319.19 2351.70 30.02 2011-02-20 08:43:15.000 051 33366.16 319.17 2351.72 30.02 2011-02-20 08:43:16.000 051 33366.16 319.17 2351.79 30.02 2011-02-20 08:43:17.000 051 33366.15 319.21 2351.73 30.02 2011-02-20 08:43:18.000 051 33366.04 319.17 2351.73 30.02 2011-02-20 08:43:19.000 051 33366.14 319.20 2351.73 30.02 2011-02-20 08:43:20.000 051 33366.14 319.18 2351.66 30.02 2011-02-20 08:43:21.000 051 33366.16 319.18 2351.77 30.02 2011-02-20 08:43:22.000 051 33366.17 319.20 2351.76 30.02 2011-02-20 08:43:23.000 051 33366.19 319.18 2351.68 30.02 2011-02-20 08:43:24.000 051 33366.12 319.16 2351.80 30.02 2011-02-20 08:43:25.000 051 33366.23 319.22 2351.74 30.02 2011-02-20 08:43:26.000 051 33366.09 319.18 2351.75 30.02 2011-02-20 08:43:27.000 051 33366.22 319.19 2351.74 30.02 2011-02-20 08:43:28.000 051 33366.17 319.18 2351.71 30.02 2011-02-20 08:43:29.000 051 33366.24 319.20 2351.82 30.02 2011-02-20 08:43:30.000 051 33366.17 319.19 2351.74 30.02 2011-02-20 08:43:31.000 051 33366.08 319.20 2351.77 30.02 2011-02-20 08:43:32.000 051 33366.15 319.21 2351.77 30.02 2011-02-20 08:43:33.000 051 33366.21 319.15 2351.73 30.02 2011-02-20 08:43:34.000 051 33366.21 319.13 2351.68 30.02 2011-02-20 08:43:35.000 051 33366.14 319.17 2351.76 30.02 2011-02-20 08:43:36.000 051 33366.33 319.14 2351.71 30.02 2011-02-20 08:43:37.000 051 33366.27 319.17 2351.79 30.02 2011-02-20 08:43:38.000 051 33366.18 319.18 2351.76 30.02 2011-02-20 08:43:39.000 051 33366.16 319.13 2351.80 30.02 2011-02-20 08:43:40.000 051 33366.24 319.15 2351.70 30.02 2011-02-20 08:43:41.000 051 33366.15 319.19 2351.69 30.02 2011-02-20 08:43:42.000 051 33366.27 319.17 2351.80 30.02 2011-02-20 08:43:43.000 051 33366.28 319.22 2351.73 30.02 2011-02-20 08:43:44.000 051 33366.22 319.21 2351.70 30.02 2011-02-20 08:43:45.000 051 33366.33 319.18 2351.68 30.02 2011-02-20 08:43:46.000 051 33366.34 319.19 2351.75 30.02 2011-02-20 08:43:47.000 051 33366.33 319.16 2351.67 30.02 2011-02-20 08:43:48.000 051 33366.40 319.15 2351.70 30.02 2011-02-20 08:43:49.000 051 33366.36 319.16 2351.67 30.02 2011-02-20 08:43:50.000 051 33366.38 319.13 2351.63 30.02 2011-02-20 08:43:51.000 051 33366.33 319.22 2351.64 30.02 2011-02-20 08:43:52.000 051 33366.39 319.17 2351.64 30.02 2011-02-20 08:43:53.000 051 33366.37 319.15 2351.64 30.02 2011-02-20 08:43:54.000 051 33366.42 319.14 2351.71 30.02 2011-02-20 08:43:55.000 051 33366.40 319.16 2351.68 30.02 2011-02-20 08:43:56.000 051 33366.37 319.15 2351.74 30.02 2011-02-20 08:43:57.000 051 33366.34 319.18 2351.74 30.02 2011-02-20 08:43:58.000 051 33366.42 319.20 2351.70 30.02 2011-02-20 08:43:59.000 051 33366.36 319.16 2351.73 30.02 2011-02-20 08:44:00.000 051 33366.41 319.20 2351.77 30.02 2011-02-20 08:44:01.000 051 33366.44 319.16 2351.71 30.02 2011-02-20 08:44:02.000 051 33366.43 319.16 2351.68 30.02 2011-02-20 08:44:03.000 051 33366.39 319.18 2351.68 30.02 2011-02-20 08:44:04.000 051 33366.41 319.19 2351.70 30.02 2011-02-20 08:44:05.000 051 33366.38 319.12 2351.68 30.02 2011-02-20 08:44:06.000 051 33366.48 319.19 2351.73 30.02 2011-02-20 08:44:07.000 051 33366.29 319.19 2351.67 30.02 2011-02-20 08:44:08.000 051 33366.40 319.18 2351.67 30.02 2011-02-20 08:44:09.000 051 33366.49 319.19 2351.77 30.02 2011-02-20 08:44:10.000 051 33366.38 319.17 2351.74 30.02 2011-02-20 08:44:11.000 051 33366.42 319.15 2351.79 30.02 2011-02-20 08:44:12.000 051 33366.46 319.19 2351.71 30.02 2011-02-20 08:44:13.000 051 33366.39 319.22 2351.69 30.02 2011-02-20 08:44:14.000 051 33366.42 319.21 2351.73 30.02 2011-02-20 08:44:15.000 051 33366.49 319.20 2351.64 30.02 2011-02-20 08:44:16.000 051 33366.41 319.23 2351.79 30.02 2011-02-20 08:44:17.000 051 33366.45 319.20 2351.68 30.02 2011-02-20 08:44:18.000 051 33366.45 319.22 2351.73 30.02 2011-02-20 08:44:19.000 051 33366.53 319.24 2351.77 30.02 2011-02-20 08:44:20.000 051 33366.49 319.21 2351.73 30.02 2011-02-20 08:44:21.000 051 33366.49 319.19 2351.77 30.02 2011-02-20 08:44:22.000 051 33366.51 319.24 2351.79 30.02 2011-02-20 08:44:23.000 051 33366.49 319.20 2351.78 30.02 2011-02-20 08:44:24.000 051 33366.37 319.21 2351.72 30.02 2011-02-20 08:44:25.000 051 33366.49 319.22 2351.67 30.02 2011-02-20 08:44:26.000 051 33366.52 319.20 2351.66 30.02 2011-02-20 08:44:27.000 051 33366.43 319.22 2351.70 30.02 2011-02-20 08:44:28.000 051 33366.51 319.20 2351.68 30.02 2011-02-20 08:44:29.000 051 33366.61 319.19 2351.70 30.02 2011-02-20 08:44:30.000 051 33366.46 319.19 2351.70 30.02 2011-02-20 08:44:31.000 051 33366.48 319.23 2351.67 30.02 2011-02-20 08:44:32.000 051 33366.51 319.24 2351.69 30.02 2011-02-20 08:44:33.000 051 33366.51 319.23 2351.77 30.02 2011-02-20 08:44:34.000 051 33366.56 319.23 2351.72 30.02 2011-02-20 08:44:35.000 051 33366.42 319.22 2351.78 30.02 2011-02-20 08:44:36.000 051 33366.57 319.19 2351.76 30.02 2011-02-20 08:44:37.000 051 33366.68 319.22 2351.78 30.02 2011-02-20 08:44:38.000 051 33366.54 319.19 2351.66 30.02 2011-02-20 08:44:39.000 051 33366.65 319.19 2351.69 30.02 2011-02-20 08:44:40.000 051 33366.60 319.21 2351.73 30.02 2011-02-20 08:44:41.000 051 33366.62 319.16 2351.68 30.02 2011-02-20 08:44:42.000 051 33366.61 319.23 2351.73 30.02 2011-02-20 08:44:43.000 051 33366.64 319.19 2351.83 30.02 2011-02-20 08:44:44.000 051 33366.62 319.20 2351.79 30.02 2011-02-20 08:44:45.000 051 33366.70 319.24 2351.71 30.02 2011-02-20 08:44:46.000 051 33366.69 319.26 2351.72 30.02 2011-02-20 08:44:47.000 051 33366.64 319.23 2351.76 30.02 2011-02-20 08:44:48.000 051 33366.68 319.25 2351.72 30.02 2011-02-20 08:44:49.000 051 33366.69 319.24 2351.73 30.02 2011-02-20 08:44:50.000 051 33366.73 319.22 2351.72 30.02 2011-02-20 08:44:51.000 051 33366.79 319.27 2351.70 30.02 2011-02-20 08:44:52.000 051 33366.81 319.30 2351.72 30.02 2011-02-20 08:44:53.000 051 33366.86 319.32 2351.66 30.02 2011-02-20 08:44:54.000 051 33366.78 319.32 2351.63 30.02 2011-02-20 08:44:55.000 051 33366.85 319.29 2351.81 30.02 2011-02-20 08:44:56.000 051 33366.77 319.32 2351.70 30.02 2011-02-20 08:44:57.000 051 33366.75 319.32 2351.73 30.02 2011-02-20 08:44:58.000 051 33366.81 319.34 2351.76 30.02 2011-02-20 08:44:59.000 051 33367.00 319.33 2351.78 30.02 2011-02-20 08:45:00.000 051 33366.90 319.37 2351.69 30.02 2011-02-20 08:45:01.000 051 33366.86 319.31 2351.73 30.02 2011-02-20 08:45:02.000 051 33366.98 319.32 2351.77 30.02 2011-02-20 08:45:03.000 051 33366.95 319.38 2351.65 30.02 2011-02-20 08:45:04.000 051 33367.05 319.37 2351.75 30.02 2011-02-20 08:45:05.000 051 33366.99 319.42 2351.66 30.02 2011-02-20 08:45:06.000 051 33366.87 319.40 2351.72 30.02 2011-02-20 08:45:07.000 051 33367.11 319.42 2351.79 30.02 2011-02-20 08:45:08.000 051 33367.08 319.38 2351.76 30.02 2011-02-20 08:45:09.000 051 33367.08 319.40 2351.66 30.02 2011-02-20 08:45:10.000 051 33367.06 319.42 2351.76 30.02 2011-02-20 08:45:11.000 051 33367.06 319.45 2351.75 30.02 2011-02-20 08:45:12.000 051 33367.04 319.43 2351.62 30.02 2011-02-20 08:45:13.000 051 33367.16 319.43 2351.62 30.02 2011-02-20 08:45:14.000 051 33367.12 319.45 2351.69 30.02 2011-02-20 08:45:15.000 051 33367.21 319.44 2351.66 30.02 2011-02-20 08:45:16.000 051 33367.17 319.49 2351.68 30.02 2011-02-20 08:45:17.000 051 33367.27 319.48 2351.64 30.02 2011-02-20 08:45:18.000 051 33367.23 319.46 2351.61 30.02 2011-02-20 08:45:19.000 051 33367.21 319.51 2351.67 30.02 2011-02-20 08:45:20.000 051 33367.17 319.48 2351.71 30.02 2011-02-20 08:45:21.000 051 33367.27 319.50 2351.61 30.02 2011-02-20 08:45:22.000 051 33367.22 319.56 2351.67 30.02 2011-02-20 08:45:23.000 051 33367.20 319.55 2351.62 30.02 2011-02-20 08:45:24.000 051 33367.29 319.52 2351.66 30.02 2011-02-20 08:45:25.000 051 33367.21 319.55 2351.64 30.02 2011-02-20 08:45:26.000 051 33367.22 319.52 2351.61 30.02 2011-02-20 08:45:27.000 051 33367.33 319.58 2351.66 30.02 2011-02-20 08:45:28.000 051 33367.30 319.64 2351.67 30.02 2011-02-20 08:45:29.000 051 33367.36 319.58 2351.69 30.02 2011-02-20 08:45:30.000 051 33367.41 319.61 2351.62 30.02 2011-02-20 08:45:31.000 051 33367.40 319.60 2351.61 30.02 2011-02-20 08:45:32.000 051 33367.39 319.57 2351.58 30.02 2011-02-20 08:45:33.000 051 33367.39 319.57 2351.58 30.02 2011-02-20 08:45:34.000 051 33367.56 319.58 2351.62 30.02 2011-02-20 08:45:35.000 051 33367.60 319.61 2351.55 30.02 2011-02-20 08:45:36.000 051 33367.51 319.57 2351.57 30.02 2011-02-20 08:45:37.000 051 33367.56 319.58 2351.61 30.02 2011-02-20 08:45:38.000 051 33367.51 319.58 2351.56 30.02 2011-02-20 08:45:39.000 051 33367.52 319.64 2351.57 30.02 2011-02-20 08:45:40.000 051 33367.61 319.59 2351.63 30.02 2011-02-20 08:45:41.000 051 33367.57 319.60 2351.55 30.02 2011-02-20 08:45:42.000 051 33367.57 319.60 2351.51 30.02 2011-02-20 08:45:43.000 051 33367.58 319.61 2351.52 30.02 2011-02-20 08:45:44.000 051 33367.62 319.60 2351.53 30.02 2011-02-20 08:45:45.000 051 33367.65 319.62 2351.55 30.02 2011-02-20 08:45:46.000 051 33367.69 319.67 2351.47 30.02 2011-02-20 08:45:47.000 051 33367.63 319.65 2351.54 30.02 2011-02-20 08:45:48.000 051 33367.60 319.64 2351.58 30.02 2011-02-20 08:45:49.000 051 33367.59 319.64 2351.54 30.02 2011-02-20 08:45:50.000 051 33367.70 319.68 2351.55 30.02 2011-02-20 08:45:51.000 051 33367.71 319.67 2351.58 30.02 2011-02-20 08:45:52.000 051 33367.72 319.69 2351.55 30.02 2011-02-20 08:45:53.000 051 33367.71 319.65 2351.56 30.02 2011-02-20 08:45:54.000 051 33367.69 319.67 2351.58 30.02 2011-02-20 08:45:55.000 051 33367.77 319.71 2351.51 30.02 2011-02-20 08:45:56.000 051 33367.73 319.68 2351.50 30.02 2011-02-20 08:45:57.000 051 33367.76 319.65 2351.48 30.02 2011-02-20 08:45:58.000 051 33367.79 319.70 2351.59 30.02 2011-02-20 08:45:59.000 051 33367.85 319.72 2351.42 30.02 2011-02-20 08:46:00.000 051 33367.77 319.65 2351.55 30.02 2011-02-20 08:46:01.000 051 33367.85 319.73 2351.51 30.02 2011-02-20 08:46:02.000 051 33367.79 319.71 2351.55 30.02 2011-02-20 08:46:03.000 051 33367.91 319.71 2351.54 30.02 2011-02-20 08:46:04.000 051 33367.86 319.73 2351.53 30.02 2011-02-20 08:46:05.000 051 33367.83 319.63 2351.49 30.02 2011-02-20 08:46:06.000 051 33367.88 319.70 2351.53 30.02 2011-02-20 08:46:07.000 051 33367.93 319.72 2351.54 30.02 2011-02-20 08:46:08.000 051 33367.87 319.69 2351.49 30.02 2011-02-20 08:46:09.000 051 33367.85 319.72 2351.49 30.02 2011-02-20 08:46:10.000 051 33367.94 319.70 2351.60 30.02 2011-02-20 08:46:11.000 051 33367.93 319.72 2351.41 30.02 2011-02-20 08:46:12.000 051 33368.01 319.72 2351.47 30.02 2011-02-20 08:46:13.000 051 33367.95 319.71 2351.48 30.02 2011-02-20 08:46:14.000 051 33367.88 319.70 2351.41 30.02 2011-02-20 08:46:15.000 051 33367.93 319.72 2351.55 30.02 2011-02-20 08:46:16.000 051 33368.00 319.75 2351.51 30.02 2011-02-20 08:46:17.000 051 33367.90 319.75 2351.50 30.02 2011-02-20 08:46:18.000 051 33368.06 319.72 2351.43 30.02 2011-02-20 08:46:19.000 051 33367.89 319.73 2351.48 30.02 2011-02-20 08:46:20.000 051 33367.91 319.74 2351.47 30.02 2011-02-20 08:46:21.000 051 33368.00 319.71 2351.39 30.02 2011-02-20 08:46:22.000 051 33367.95 319.71 2351.51 30.02 2011-02-20 08:46:23.000 051 33368.04 319.73 2351.51 30.02 2011-02-20 08:46:24.000 051 33367.99 319.74 2351.49 30.02 2011-02-20 08:46:25.000 051 33367.97 319.71 2351.49 30.02 2011-02-20 08:46:26.000 051 33367.90 319.73 2351.43 30.02 2011-02-20 08:46:27.000 051 33368.07 319.73 2351.48 30.02 2011-02-20 08:46:28.000 051 33368.06 319.74 2351.46 30.02 2011-02-20 08:46:29.000 051 33368.06 319.71 2351.46 30.02 2011-02-20 08:46:30.000 051 33368.01 319.71 2351.48 30.02 2011-02-20 08:46:31.000 051 33368.04 319.75 2351.46 30.02 2011-02-20 08:46:32.000 051 33368.01 319.76 2351.48 30.02 2011-02-20 08:46:33.000 051 33368.05 319.71 2351.42 30.02 2011-02-20 08:46:34.000 051 33368.08 319.69 2351.49 30.02 2011-02-20 08:46:35.000 051 33368.01 319.70 2351.41 30.02 2011-02-20 08:46:36.000 051 33368.08 319.72 2351.46 30.02 2011-02-20 08:46:37.000 051 33368.11 319.78 2351.56 30.02 2011-02-20 08:46:38.000 051 33368.08 319.74 2351.54 30.02 2011-02-20 08:46:39.000 051 33368.14 319.75 2351.55 30.02 2011-02-20 08:46:40.000 051 33368.10 319.71 2351.44 30.02 2011-02-20 08:46:41.000 051 33368.03 319.71 2351.54 30.02 2011-02-20 08:46:42.000 051 33368.13 319.74 2351.51 30.02 2011-02-20 08:46:43.000 051 33368.27 319.72 2351.47 30.02 2011-02-20 08:46:44.000 051 33368.14 319.72 2351.45 30.02 2011-02-20 08:46:45.000 051 33368.22 319.75 2351.45 30.02 2011-02-20 08:46:46.000 051 33368.14 319.75 2351.48 30.02 2011-02-20 08:46:47.000 051 33368.29 319.74 2351.54 30.02 2011-02-20 08:46:48.000 051 33368.25 319.72 2351.46 30.02 2011-02-20 08:46:49.000 051 33368.21 319.77 2351.55 30.02 2011-02-20 08:46:50.000 051 33368.17 319.74 2351.51 30.02 2011-02-20 08:46:51.000 051 33368.29 319.74 2351.54 30.02 2011-02-20 08:46:52.000 051 33368.21 319.72 2351.49 30.02 2011-02-20 08:46:53.000 051 33368.28 319.75 2351.51 30.02 2011-02-20 08:46:54.000 051 33368.33 319.71 2351.42 30.02 2011-02-20 08:46:55.000 051 33368.31 319.77 2351.54 30.02 2011-02-20 08:46:56.000 051 33368.36 319.76 2351.55 30.02 2011-02-20 08:46:57.000 051 33368.42 319.77 2351.55 30.02 2011-02-20 08:46:58.000 051 33368.36 319.76 2351.49 30.02 2011-02-20 08:46:59.000 051 33368.26 319.77 2351.43 30.02 2011-02-20 08:47:00.000 051 33368.44 319.71 2351.51 30.02 2011-02-20 08:47:01.000 051 33368.46 319.75 2351.37 30.02 2011-02-20 08:47:02.000 051 33368.39 319.73 2351.37 30.02 2011-02-20 08:47:03.000 051 33368.35 319.77 2351.42 30.02 2011-02-20 08:47:04.000 051 33368.44 319.74 2351.43 30.02 2011-02-20 08:47:05.000 051 33368.41 319.73 2351.45 30.02 2011-02-20 08:47:06.000 051 33368.46 319.76 2351.42 30.02 2011-02-20 08:47:07.000 051 33368.52 319.75 2351.52 30.02 2011-02-20 08:47:08.000 051 33368.48 319.76 2351.49 30.02 2011-02-20 08:47:09.000 051 33368.55 319.74 2351.44 30.02 2011-02-20 08:47:10.000 051 33368.58 319.81 2351.43 30.02 2011-02-20 08:47:11.000 051 33368.43 319.79 2351.38 30.02 2011-02-20 08:47:12.000 051 33368.51 319.78 2351.46 30.02 2011-02-20 08:47:13.000 051 33368.66 319.81 2351.43 30.02 2011-02-20 08:47:14.000 051 33368.64 319.83 2351.39 30.02 2011-02-20 08:47:15.000 051 33368.61 319.83 2351.44 30.02 2011-02-20 08:47:16.000 051 33368.60 319.86 2351.39 30.02 2011-02-20 08:47:17.000 051 33368.57 319.86 2351.38 30.02 2011-02-20 08:47:18.000 051 33368.64 319.84 2351.41 30.02 2011-02-20 08:47:19.000 051 33368.71 319.82 2351.36 30.02 2011-02-20 08:47:20.000 051 33368.64 319.83 2351.45 30.02 2011-02-20 08:47:21.000 051 33368.69 319.85 2351.45 30.02 2011-02-20 08:47:22.000 051 33368.67 319.84 2351.42 30.02 2011-02-20 08:47:23.000 051 33368.69 319.92 2351.43 30.02 2011-02-20 08:47:24.000 051 33368.72 319.89 2351.52 30.02 2011-02-20 08:47:25.000 051 33368.60 319.88 2351.43 30.02 2011-02-20 08:47:26.000 051 33368.68 319.88 2351.39 30.02 2011-02-20 08:47:27.000 051 33368.71 319.97 2351.38 30.02 2011-02-20 08:47:28.000 051 33368.74 319.91 2351.44 30.02 2011-02-20 08:47:29.000 051 33368.70 319.89 2351.43 30.02 2011-02-20 08:47:30.000 051 33368.75 319.92 2351.40 30.02 2011-02-20 08:47:31.000 051 33368.76 319.94 2351.34 30.02 2011-02-20 08:47:32.000 051 33368.74 319.94 2351.38 30.02 2011-02-20 08:47:33.000 051 33368.76 319.94 2351.41 30.02 2011-02-20 08:47:34.000 051 33368.76 319.94 2351.41 30.02 2011-02-20 08:47:35.000 051 33368.76 319.97 2351.30 30.02 2011-02-20 08:47:36.000 051 33368.76 319.96 2351.41 30.02 2011-02-20 08:47:37.000 051 33368.84 319.99 2351.36 30.02 2011-02-20 08:47:38.000 051 33368.87 319.96 2351.31 30.02 2011-02-20 08:47:39.000 051 33368.89 319.99 2351.42 30.02 2011-02-20 08:47:40.000 051 33368.79 319.99 2351.39 30.02 2011-02-20 08:47:41.000 051 33368.83 320.00 2351.42 30.02 2011-02-20 08:47:42.000 051 33368.88 320.01 2351.26 30.02 2011-02-20 08:47:43.000 051 33368.92 320.05 2351.33 30.02 2011-02-20 08:47:44.000 051 33368.78 320.04 2351.35 30.02 2011-02-20 08:47:45.000 051 33368.91 320.06 2351.32 30.02 2011-02-20 08:47:46.000 051 33368.91 320.07 2351.38 30.02 2011-02-20 08:47:47.000 051 33368.91 320.07 2351.45 30.02 2011-02-20 08:47:48.000 051 33368.85 320.12 2351.29 30.02 2011-02-20 08:47:49.000 051 33368.90 320.13 2351.33 30.02 2011-02-20 08:47:50.000 051 33368.90 320.12 2351.26 30.02 2011-02-20 08:47:51.000 051 33368.87 320.12 2351.39 30.02 2011-02-20 08:47:52.000 051 33368.97 320.14 2351.38 30.02 2011-02-20 08:47:53.000 051 33368.87 320.15 2351.41 30.02 2011-02-20 08:47:54.000 051 33369.03 320.18 2351.40 30.02 2011-02-20 08:47:55.000 051 33369.04 320.13 2351.38 30.02 2011-02-20 08:47:56.000 051 33368.94 320.14 2351.37 30.02 2011-02-20 08:47:57.000 051 33369.04 320.18 2351.33 30.02 2011-02-20 08:47:58.000 051 33369.03 320.23 2351.40 30.02 2011-02-20 08:47:59.000 051 33368.99 320.21 2351.35 30.02 2011-02-20 08:48:00.000 051 33369.06 320.22 2351.33 30.02 2011-02-20 08:48:01.000 051 33369.10 320.22 2351.32 30.02 2011-02-20 08:48:02.000 051 33369.03 320.23 2351.38 30.02 2011-02-20 08:48:03.000 051 33369.06 320.23 2351.32 30.02 2011-02-20 08:48:04.000 051 33369.01 320.25 2351.39 30.02 2011-02-20 08:48:05.000 051 33369.06 320.24 2351.27 30.02 2011-02-20 08:48:06.000 051 33369.07 320.25 2351.38 30.02 2011-02-20 08:48:07.000 051 33369.06 320.27 2351.33 30.02 2011-02-20 08:48:08.000 051 33369.08 320.28 2351.35 30.02 2011-02-20 08:48:09.000 051 33369.11 320.29 2351.42 30.02 2011-02-20 08:48:10.000 051 33369.09 320.27 2351.36 30.02 2011-02-20 08:48:11.000 051 33369.03 320.34 2351.44 30.02 2011-02-20 08:48:12.000 051 33369.00 320.28 2351.27 30.02 2011-02-20 08:48:13.000 051 33369.07 320.32 2351.39 30.02 2011-02-20 08:48:14.000 051 33369.09 320.34 2351.38 30.02 2011-02-20 08:48:15.000 051 33369.09 320.34 2351.36 30.02 2011-02-20 08:48:16.000 051 33369.11 320.33 2351.36 30.02 2011-02-20 08:48:17.000 051 33369.21 320.32 2351.40 30.02 2011-02-20 08:48:18.000 051 33369.13 320.35 2351.35 30.02 2011-02-20 08:48:19.000 051 33369.26 320.37 2351.30 30.02 2011-02-20 08:48:20.000 051 33369.14 320.37 2351.33 30.02 2011-02-20 08:48:21.000 051 33369.16 320.39 2351.43 30.02 2011-02-20 08:48:22.000 051 33369.15 320.39 2351.38 30.02 2011-02-20 08:48:23.000 051 33369.21 320.41 2351.35 30.02 2011-02-20 08:48:24.000 051 33369.07 320.42 2351.44 30.02 2011-02-20 08:48:25.000 051 33369.20 320.39 2351.42 30.02 2011-02-20 08:48:26.000 051 33369.18 320.39 2351.42 30.02 2011-02-20 08:48:27.000 051 33369.20 320.42 2351.31 30.02 2011-02-20 08:48:28.000 051 33369.19 320.42 2351.41 30.02 2011-02-20 08:48:29.000 051 33369.14 320.45 2351.34 30.02 2011-02-20 08:48:30.000 051 33369.19 320.41 2351.36 30.02 2011-02-20 08:48:31.000 051 33369.17 320.45 2351.38 30.02 2011-02-20 08:48:32.000 051 33369.21 320.47 2351.42 30.02 2011-02-20 08:48:33.000 051 33369.20 320.45 2351.39 30.02 2011-02-20 08:48:34.000 051 33369.23 320.47 2351.42 30.02 2011-02-20 08:48:35.000 051 33369.22 320.50 2351.33 30.02 2011-02-20 08:48:36.000 051 33369.29 320.49 2351.39 30.02 2011-02-20 08:48:37.000 051 33369.26 320.54 2351.38 30.02 2011-02-20 08:48:38.000 051 33369.23 320.53 2351.35 30.02 2011-02-20 08:48:39.000 051 33369.31 320.50 2351.33 30.02 2011-02-20 08:48:40.000 051 33369.29 320.54 2351.36 30.02 2011-02-20 08:48:41.000 051 33369.35 320.56 2351.42 30.02 2011-02-20 08:48:42.000 051 33369.37 320.56 2351.42 30.02 2011-02-20 08:48:43.000 051 33369.25 320.56 2351.38 30.02 2011-02-20 08:48:44.000 051 33369.28 320.57 2351.29 30.02 2011-02-20 08:48:45.000 051 33369.27 320.58 2351.41 30.02 2011-02-20 08:48:46.000 051 33369.29 320.60 2351.45 30.02 2011-02-20 08:48:47.000 051 33369.28 320.57 2351.45 30.02 2011-02-20 08:48:48.000 051 33369.40 320.61 2351.42 30.02 2011-02-20 08:48:49.000 051 33369.38 320.65 2351.36 30.02 2011-02-20 08:48:50.000 051 33369.37 320.63 2351.43 30.02 2011-02-20 08:48:51.000 051 33369.40 320.68 2351.45 30.02 2011-02-20 08:48:52.000 051 33369.29 320.66 2351.43 30.02 2011-02-20 08:48:53.000 051 33369.31 320.69 2351.43 30.02 2011-02-20 08:48:54.000 051 33369.41 320.69 2351.49 30.02 2011-02-20 08:48:55.000 051 33369.41 320.67 2351.44 30.02 2011-02-20 08:48:56.000 051 33369.41 320.69 2351.38 30.02 2011-02-20 08:48:57.000 051 33369.38 320.74 2351.43 30.02 2011-02-20 08:48:58.000 051 33369.41 320.74 2351.45 30.02 2011-02-20 08:48:59.000 051 33369.42 320.73 2351.38 30.02 2011-02-20 08:49:00.000 051 33369.59 320.78 2351.33 30.02 2011-02-20 08:49:01.000 051 33369.43 320.74 2351.38 30.02 2011-02-20 08:49:02.000 051 33369.42 320.76 2351.36 30.02 2011-02-20 08:49:03.000 051 33369.40 320.81 2351.41 30.02 2011-02-20 08:49:04.000 051 33369.48 320.78 2351.36 30.02 2011-02-20 08:49:05.000 051 33369.46 320.79 2351.44 30.02 2011-02-20 08:49:06.000 051 33369.50 320.80 2351.32 30.02 2011-02-20 08:49:07.000 051 33369.63 320.79 2351.45 30.02 2011-02-20 08:49:08.000 051 33369.50 320.84 2351.44 30.02 2011-02-20 08:49:09.000 051 33369.59 320.82 2351.42 30.02 2011-02-20 08:49:10.000 051 33369.69 320.85 2351.36 30.02 2011-02-20 08:49:11.000 051 33369.65 320.81 2351.36 30.02 2011-02-20 08:49:12.000 051 33369.64 320.79 2351.33 30.02 2011-02-20 08:49:13.000 051 33369.63 320.81 2351.41 30.02 2011-02-20 08:49:14.000 051 33369.65 320.82 2351.42 30.02 2011-02-20 08:49:15.000 051 33369.61 320.83 2351.31 30.02 2011-02-20 08:49:16.000 051 33369.69 320.84 2351.39 30.02 2011-02-20 08:49:17.000 051 33369.69 320.85 2351.43 30.02 2011-02-20 08:49:18.000 051 33369.79 320.84 2351.39 30.02 2011-02-20 08:49:19.000 051 33369.76 320.84 2351.41 30.02 2011-02-20 08:49:20.000 051 33369.78 320.85 2351.36 30.02 2011-02-20 08:49:21.000 051 33369.71 320.85 2351.44 30.02 2011-02-20 08:49:22.000 051 33369.72 320.87 2351.32 30.02 2011-02-20 08:49:23.000 051 33369.82 320.90 2351.33 30.02 2011-02-20 08:49:24.000 051 33369.80 320.91 2351.36 30.02 2011-02-20 08:49:25.000 051 33369.84 320.87 2351.34 30.02 2011-02-20 08:49:26.000 051 33369.78 320.86 2351.36 30.02 2011-02-20 08:49:27.000 051 33369.91 320.89 2351.29 30.02 2011-02-20 08:49:28.000 051 33369.87 320.92 2351.31 30.02 2011-02-20 08:49:29.000 051 33369.77 320.94 2351.36 30.02 2011-02-20 08:49:30.000 051 33369.96 320.92 2351.29 30.02 2011-02-20 08:49:31.000 051 33369.96 320.94 2351.23 30.02 2011-02-20 08:49:32.000 051 33369.93 320.94 2351.32 30.02 2011-02-20 08:49:33.000 051 33369.96 320.94 2351.24 30.02 2011-02-20 08:49:34.000 051 33370.06 320.95 2351.33 30.02 2011-02-20 08:49:35.000 051 33370.04 320.96 2351.33 30.02 2011-02-20 08:49:36.000 051 33370.02 320.92 2351.30 30.02 2011-02-20 08:49:37.000 051 33370.03 320.99 2351.26 30.02 2011-02-20 08:49:38.000 051 33370.02 321.02 2351.26 30.02 2011-02-20 08:49:39.000 051 33370.03 320.97 2351.27 30.02 2011-02-20 08:49:40.000 051 33370.11 321.01 2351.27 30.02 2011-02-20 08:49:41.000 051 33370.05 320.96 2351.19 30.02 2011-02-20 08:49:42.000 051 33370.09 321.01 2351.31 30.02 2011-02-20 08:49:43.000 051 33370.18 321.01 2351.26 30.02 2011-02-20 08:49:44.000 051 33370.11 321.01 2351.26 30.02 2011-02-20 08:49:45.000 051 33370.13 321.04 2351.18 30.02 2011-02-20 08:49:46.000 051 33370.18 321.03 2351.24 30.02 2011-02-20 08:49:47.000 051 33370.12 321.06 2351.29 30.02 2011-02-20 08:49:48.000 051 33370.17 321.04 2351.23 30.02 2011-02-20 08:49:49.000 051 33370.19 321.01 2351.18 30.02 2011-02-20 08:49:50.000 051 33370.19 321.03 2351.24 30.02 2011-02-20 08:49:51.000 051 33370.26 321.03 2351.21 30.01 2011-02-20 08:49:52.000 051 33370.23 321.06 2351.20 30.02 2011-02-20 08:49:53.000 051 33370.22 321.01 2351.21 30.01 2011-02-20 08:49:54.000 051 33370.05 321.07 2351.31 30.01 2011-02-20 08:49:55.000 051 33370.28 321.09 2351.22 30.02 2011-02-20 08:49:56.000 051 33370.23 321.11 2351.21 30.01 2011-02-20 08:49:57.000 051 33370.34 321.09 2351.18 30.02 2011-02-20 08:49:58.000 051 33370.29 321.09 2351.20 30.01 2011-02-20 08:49:59.000 051 33370.20 321.05 2351.21 30.01 2011-02-20 08:50:00.000 051 33370.34 321.04 2351.23 30.02 2011-02-20 08:50:01.000 051 33370.37 321.09 2351.20 30.02 2011-02-20 08:50:02.000 051 33370.36 321.09 2351.27 30.02 2011-02-20 08:50:03.000 051 33370.42 321.14 2351.21 30.02 2011-02-20 08:50:04.000 051 33370.42 321.12 2351.22 30.02 2011-02-20 08:50:05.000 051 33370.31 321.12 2351.17 30.01 2011-02-20 08:50:06.000 051 33370.44 321.13 2351.18 30.01 2011-02-20 08:50:07.000 051 33370.45 321.15 2351.15 30.02 2011-02-20 08:50:08.000 051 33370.43 321.18 2351.17 30.02 2011-02-20 08:50:09.000 051 33370.44 321.12 2351.19 30.01 2011-02-20 08:50:10.000 051 33370.54 321.14 2351.23 30.01 2011-02-20 08:50:11.000 051 33370.47 321.17 2351.20 30.01 2011-02-20 08:50:12.000 051 33370.46 321.15 2351.12 30.01 2011-02-20 08:50:13.000 051 33370.46 321.16 2351.19 30.01 2011-02-20 08:50:14.000 051 33370.50 321.17 2351.16 30.01 2011-02-20 08:50:15.000 051 33370.50 321.14 2351.12 30.01 2011-02-20 08:50:16.000 051 33370.49 321.13 2351.14 30.01 2011-02-20 08:50:17.000 051 33370.56 321.11 2351.15 30.01 2011-02-20 08:50:18.000 051 33370.52 321.22 2351.07 30.02 2011-02-20 08:50:19.000 051 33370.57 321.19 2351.11 30.02 2011-02-20 08:50:20.000 051 33370.56 321.18 2351.12 30.01 2011-02-20 08:50:21.000 051 33370.49 321.20 2351.14 30.01 2011-02-20 08:50:22.000 051 33370.61 321.20 2351.23 30.01 2011-02-20 08:50:23.000 051 33370.56 321.16 2351.12 30.01 2011-02-20 08:50:24.000 051 33370.55 321.20 2351.18 30.01 2011-02-20 08:50:25.000 051 33370.61 321.19 2351.19 30.01 2011-02-20 08:50:26.000 051 33370.52 321.16 2351.14 30.01 2011-02-20 08:50:27.000 051 33370.64 321.22 2351.17 30.01 2011-02-20 08:50:28.000 051 33370.57 321.22 2351.10 30.01 2011-02-20 08:50:29.000 051 33370.58 321.20 2351.14 30.01 2011-02-20 08:50:30.000 051 33370.57 321.22 2351.09 30.01 2011-02-20 08:50:31.000 051 33370.63 321.23 2351.07 30.01 2011-02-20 08:50:32.000 051 33370.58 321.22 2351.09 30.01 2011-02-20 08:50:33.000 051 33370.64 321.22 2351.15 30.01 2011-02-20 08:50:34.000 051 33370.68 321.20 2351.08 30.01 2011-02-20 08:50:35.000 051 33370.59 321.26 2351.05 30.01 2011-02-20 08:50:36.000 051 33370.59 321.24 2351.02 30.01 2011-02-20 08:50:37.000 051 33370.61 321.26 2351.18 30.01 2011-02-20 08:50:38.000 051 33370.64 321.29 2351.10 30.01 2011-02-20 08:50:39.000 051 33370.67 321.29 2351.12 30.01 2011-02-20 08:50:40.000 051 33370.65 321.28 2351.14 30.01 2011-02-20 08:50:41.000 051 33370.64 321.30 2351.19 30.01 2011-02-20 08:50:42.000 051 33370.53 321.34 2351.13 30.01 2011-02-20 08:50:43.000 051 33370.64 321.30 2351.08 30.01 2011-02-20 08:50:44.000 051 33370.57 321.32 2351.02 30.01 2011-02-20 08:50:45.000 051 33370.57 321.32 2351.14 30.01 2011-02-20 08:50:46.000 051 33370.61 321.30 2351.09 30.01 2011-02-20 08:50:47.000 051 33370.63 321.31 2351.11 30.01 2011-02-20 08:50:48.000 051 33370.56 321.34 2351.10 30.01 2011-02-20 08:50:49.000 051 33370.56 321.30 2351.12 30.01 2011-02-20 08:50:50.000 051 33370.61 321.29 2351.13 30.01 2011-02-20 08:50:51.000 051 33370.59 321.34 2351.05 30.01 2011-02-20 08:50:52.000 051 33370.67 321.35 2351.17 30.01 2011-02-20 08:50:53.000 051 33370.67 321.39 2351.06 30.01 2011-02-20 08:50:54.000 051 33370.61 321.37 2351.05 30.01 2011-02-20 08:50:55.000 051 33370.70 321.38 2351.11 30.01 2011-02-20 08:50:56.000 051 33370.57 321.36 2351.12 30.01 2011-02-20 08:50:57.000 051 33370.68 321.36 2351.14 30.01 2011-02-20 08:50:58.000 051 33370.72 321.38 2351.18 30.01 2011-02-20 08:50:59.000 051 33370.70 321.39 2351.20 30.01 2011-02-20 08:51:00.000 051 33370.66 321.38 2351.08 30.01 2011-02-20 08:51:01.000 051 33370.59 321.40 2351.12 30.01 2011-02-20 08:51:02.000 051 33370.61 321.36 2351.14 30.01 2011-02-20 08:51:03.000 051 33370.71 321.38 2351.11 30.01 2011-02-20 08:51:04.000 051 33370.65 321.41 2351.09 30.01 2011-02-20 08:51:05.000 051 33370.58 321.39 2351.12 30.01 2011-02-20 08:51:06.000 051 33370.66 321.38 2351.13 30.01 2011-02-20 08:51:07.000 051 33370.64 321.43 2351.14 30.01 2011-02-20 08:51:08.000 051 33370.61 321.41 2351.08 30.01 2011-02-20 08:51:09.000 051 33370.64 321.42 2351.14 30.01 2011-02-20 08:51:10.000 051 33370.65 321.45 2351.11 30.01 2011-02-20 08:51:11.000 051 33370.64 321.47 2351.23 30.01 2011-02-20 08:51:12.000 051 33370.62 321.42 2351.21 30.01 2011-02-20 08:51:13.000 051 33370.63 321.44 2351.18 30.01 2011-02-20 08:51:14.000 051 33370.64 321.46 2351.16 30.01 2011-02-20 08:51:15.000 051 33370.59 321.46 2351.14 30.01 2011-02-20 08:51:16.000 051 33370.61 321.49 2351.12 30.01 2011-02-20 08:51:17.000 051 33370.61 321.46 2351.21 30.01 2011-02-20 08:51:18.000 051 33370.55 321.44 2351.22 30.01 2011-02-20 08:51:19.000 051 33370.66 321.45 2351.19 30.01 2011-02-20 08:51:20.000 051 33370.62 321.47 2351.14 30.01 2011-02-20 08:51:21.000 051 33370.59 321.50 2351.21 30.01 2011-02-20 08:51:22.000 051 33370.59 321.52 2351.14 30.01 2011-02-20 08:51:23.000 051 33370.71 321.51 2351.12 30.01 2011-02-20 08:51:24.000 051 33370.75 321.54 2351.15 30.01 2011-02-20 08:51:25.000 051 33370.56 321.50 2351.19 30.01 2011-02-20 08:51:26.000 051 33370.58 321.50 2351.17 30.01 2011-02-20 08:51:27.000 051 33370.67 321.50 2351.15 30.01 2011-02-20 08:51:28.000 051 33370.67 321.49 2351.21 30.01 2011-02-20 08:51:29.000 051 33370.65 321.52 2351.24 30.01 2011-02-20 08:51:30.000 051 33370.65 321.51 2351.28 30.01 2011-02-20 08:51:31.000 051 33370.77 321.53 2351.19 30.01 2011-02-20 08:51:32.000 051 33370.65 321.53 2351.12 30.01 2011-02-20 08:51:33.000 051 33370.69 321.55 2351.23 30.01 2011-02-20 08:51:34.000 051 33370.77 321.51 2351.28 30.01 2011-02-20 08:51:35.000 051 33370.65 321.54 2351.15 30.01 2011-02-20 08:51:36.000 051 33370.65 321.54 2351.26 30.01 2011-02-20 08:51:37.000 051 33370.62 321.55 2351.24 30.01 2011-02-20 08:51:38.000 051 33370.69 321.50 2351.27 30.01 2011-02-20 08:51:39.000 051 33370.71 321.52 2351.15 30.01 2011-02-20 08:51:40.000 051 33370.68 321.60 2351.28 30.01 2011-02-20 08:51:41.000 051 33370.75 321.53 2351.18 30.01 2011-02-20 08:51:42.000 051 33370.79 321.54 2351.11 30.01 2011-02-20 08:51:43.000 051 33370.80 321.55 2351.22 30.01 2011-02-20 08:51:44.000 051 33370.72 321.52 2351.23 30.01 2011-02-20 08:51:45.000 051 33370.79 321.56 2351.23 30.01 2011-02-20 08:51:46.000 051 33370.79 321.57 2351.15 30.01 2011-02-20 08:51:47.000 051 33370.74 321.55 2351.24 30.01 2011-02-20 08:51:48.000 051 33370.72 321.55 2351.24 30.01 2011-02-20 08:51:49.000 051 33370.79 321.57 2351.26 30.01 2011-02-20 08:51:50.000 051 33370.77 321.56 2351.26 30.01 2011-02-20 08:51:51.000 051 33370.83 321.52 2351.15 30.01 2011-02-20 08:51:52.000 051 33370.82 321.54 2351.24 30.01 2011-02-20 08:51:53.000 051 33370.71 321.59 2351.18 30.01 2011-02-20 08:51:54.000 051 33370.80 321.57 2351.20 30.01 2011-02-20 08:51:55.000 051 33370.80 321.55 2351.18 30.01 2011-02-20 08:51:56.000 051 33370.82 321.54 2351.23 30.01 2011-02-20 08:51:57.000 051 33370.86 321.54 2351.17 30.01 2011-02-20 08:51:58.000 051 33370.84 321.59 2351.09 30.01 2011-02-20 08:51:59.000 051 33370.92 321.55 2351.13 30.01 2011-02-20 08:52:00.000 051 33370.85 321.59 2351.23 30.01 2011-02-20 08:52:01.000 051 33370.79 321.58 2351.17 30.01 2011-02-20 08:52:02.000 051 33370.87 321.51 2351.21 30.01 2011-02-20 08:52:03.000 051 33370.93 321.55 2351.16 30.01 2011-02-20 08:52:04.000 051 33370.85 321.54 2351.14 30.01 2011-02-20 08:52:05.000 051 33370.84 321.58 2351.14 30.01 2011-02-20 08:52:06.000 051 33370.83 321.57 2351.24 30.01 2011-02-20 08:52:07.000 051 33370.96 321.59 2351.11 30.01 2011-02-20 08:52:08.000 051 33370.86 321.60 2351.15 30.01 2011-02-20 08:52:09.000 051 33370.89 321.65 2351.18 30.01 2011-02-20 08:52:10.000 051 33370.93 321.61 2351.23 30.01 2011-02-20 08:52:11.000 051 33370.91 321.58 2351.20 30.01 2011-02-20 08:52:12.000 051 33370.99 321.61 2351.16 30.01 2011-02-20 08:52:13.000 051 33370.92 321.60 2351.24 30.01 2011-02-20 08:52:14.000 051 33370.89 321.62 2351.19 30.01 2011-02-20 08:52:15.000 051 33370.96 321.59 2351.15 30.01 2011-02-20 08:52:16.000 051 33370.95 321.66 2351.18 30.01 2011-02-20 08:52:17.000 051 33371.04 321.57 2351.18 30.01 2011-02-20 08:52:18.000 051 33371.03 321.57 2351.19 30.01 2011-02-20 08:52:19.000 051 33371.06 321.62 2351.15 30.01 2011-02-20 08:52:20.000 051 33371.08 321.61 2351.13 30.01 2011-02-20 08:52:21.000 051 33371.09 321.63 2351.17 30.01 2011-02-20 08:52:22.000 051 33371.08 321.61 2351.18 30.01 2011-02-20 08:52:23.000 051 33371.04 321.62 2351.17 30.01 2011-02-20 08:52:24.000 051 33371.08 321.67 2351.10 30.01 2011-02-20 08:52:25.000 051 33371.11 321.67 2351.17 30.01 2011-02-20 08:52:26.000 051 33371.08 321.65 2351.15 30.01 2011-02-20 08:52:27.000 051 33371.07 321.64 2351.24 30.01 2011-02-20 08:52:28.000 051 33371.11 321.59 2351.12 30.01 2011-02-20 08:52:29.000 051 33371.02 321.65 2351.18 30.01 2011-02-20 08:52:30.000 051 33371.19 321.62 2351.12 30.01 2011-02-20 08:52:31.000 051 33371.07 321.65 2351.13 30.01 2011-02-20 08:52:32.000 051 33371.12 321.58 2351.16 30.01 2011-02-20 08:52:33.000 051 33371.11 321.62 2351.15 30.01 2011-02-20 08:52:34.000 051 33371.12 321.57 2351.12 30.01 2011-02-20 08:52:35.000 051 33370.98 321.59 2351.03 30.01 2011-02-20 08:52:36.000 051 33371.12 321.58 2351.14 30.01 2011-02-20 08:52:37.000 051 33371.17 321.61 2351.09 30.01 2011-02-20 08:52:38.000 051 33371.21 321.62 2351.05 30.01 2011-02-20 08:52:39.000 051 33371.17 321.58 2351.06 30.01 2011-02-20 08:52:40.000 051 33371.29 321.61 2351.09 30.01 2011-02-20 08:52:41.000 051 33371.26 321.61 2351.12 30.01 2011-02-20 08:52:42.000 051 33371.32 321.60 2351.07 30.01 2011-02-20 08:52:43.000 051 33371.22 321.63 2351.07 30.01 2011-02-20 08:52:44.000 051 33371.17 321.60 2351.11 30.01 2011-02-20 08:52:45.000 051 33371.27 321.58 2351.03 30.01 2011-02-20 08:52:46.000 051 33371.29 321.60 2351.12 30.01 2011-02-20 08:52:47.000 051 33371.25 321.61 2351.07 30.01 2011-02-20 08:52:48.000 051 33371.24 321.59 2351.12 30.01 2011-02-20 08:52:49.000 051 33371.39 321.62 2351.08 30.01 2011-02-20 08:52:50.000 051 33371.30 321.59 2351.08 30.01 2011-02-20 08:52:51.000 051 33371.41 321.61 2351.07 30.01 2011-02-20 08:52:52.000 051 33371.35 321.58 2351.09 30.01 2011-02-20 08:52:53.000 051 33371.44 321.67 2351.02 30.01 2011-02-20 08:52:54.000 051 33371.44 321.61 2351.06 30.01 2011-02-20 08:52:55.000 051 33371.57 321.62 2351.10 30.01 2011-02-20 08:52:56.000 051 33371.39 321.61 2351.04 30.01 2011-02-20 08:52:57.000 051 33371.45 321.59 2350.97 30.01 2011-02-20 08:52:58.000 051 33371.40 321.61 2351.03 30.01 2011-02-20 08:52:59.000 051 33371.39 321.58 2351.01 30.01 2011-02-20 08:53:00.000 051 33371.46 321.61 2351.03 30.01 2011-02-20 08:53:01.000 051 33371.51 321.63 2351.10 30.01 2011-02-20 08:53:02.000 051 33371.52 321.63 2351.00 30.01 2011-02-20 08:53:03.000 051 33371.53 321.63 2351.12 30.01 2011-02-20 08:53:04.000 051 33371.60 321.58 2351.03 30.01 2011-02-20 08:53:05.000 051 33371.51 321.63 2350.98 30.01 2011-02-20 08:53:06.000 051 33371.64 321.61 2351.01 30.01 2011-02-20 08:53:07.000 051 33371.60 321.66 2350.98 30.01 2011-02-20 08:53:08.000 051 33371.60 321.64 2350.95 30.01 2011-02-20 08:53:09.000 051 33371.68 321.61 2351.03 30.01 2011-02-20 08:53:10.000 051 33371.71 321.56 2351.00 30.01 2011-02-20 08:53:11.000 051 33371.74 321.53 2351.00 30.01 2011-02-20 08:53:12.000 051 33371.74 321.61 2350.98 30.01 2011-02-20 08:53:13.000 051 33371.77 321.65 2350.96 30.01 2011-02-20 08:53:14.000 051 33371.69 321.65 2350.90 30.01 2011-02-20 08:53:15.000 051 33371.83 321.62 2350.96 30.01 2011-02-20 08:53:16.000 051 33371.85 321.65 2350.95 30.01 2011-02-20 08:53:17.000 051 33371.94 321.69 2350.96 30.01 2011-02-20 08:53:18.000 051 33371.86 321.65 2350.93 30.01 2011-02-20 08:53:19.000 051 33371.86 321.68 2350.95 30.01 2011-02-20 08:53:20.000 051 33371.88 321.65 2350.92 30.01 2011-02-20 08:53:21.000 051 33372.00 321.65 2350.90 30.01 2011-02-20 08:53:22.000 051 33371.95 321.70 2350.82 30.01 2011-02-20 08:53:23.000 051 33371.95 321.69 2350.89 30.01 2011-02-20 08:53:24.000 051 33372.00 321.72 2350.89 30.01 2011-02-20 08:53:25.000 051 33372.05 321.69 2350.90 30.01 2011-02-20 08:53:26.000 051 33371.97 321.72 2350.87 30.01 2011-02-20 08:53:27.000 051 33372.13 321.71 2350.83 30.01 2011-02-20 08:53:28.000 051 33372.04 321.69 2350.82 30.01 2011-02-20 08:53:29.000 051 33372.08 321.72 2350.79 30.01 2011-02-20 08:53:30.000 051 33371.95 321.71 2350.84 30.01 2011-02-20 08:53:31.000 051 33372.10 321.72 2350.83 30.01 2011-02-20 08:53:32.000 051 33372.04 321.74 2350.83 30.01 2011-02-20 08:53:33.000 051 33372.11 321.72 2350.86 30.01 2011-02-20 08:53:34.000 051 33372.11 321.75 2350.89 30.01 2011-02-20 08:53:35.000 051 33372.13 321.71 2350.82 30.01 2011-02-20 08:53:36.000 051 33372.13 321.76 2350.88 30.01 2011-02-20 08:53:37.000 051 33372.07 321.75 2350.87 30.01 2011-02-20 08:53:38.000 051 33372.08 321.74 2350.83 30.01 2011-02-20 08:53:39.000 051 33372.08 321.72 2350.84 30.01 2011-02-20 08:53:40.000 051 33372.12 321.75 2350.76 30.01 2011-02-20 08:53:41.000 051 33372.16 321.76 2350.78 30.01 2011-02-20 08:53:42.000 051 33372.03 321.80 2350.78 30.01 2011-02-20 08:53:43.000 051 33372.18 321.72 2350.80 30.01 2011-02-20 08:53:44.000 051 33372.19 321.71 2350.84 30.01 2011-02-20 08:53:45.000 051 33372.21 321.79 2350.86 30.01 2011-02-20 08:53:46.000 051 33372.17 321.76 2350.80 30.01 2011-02-20 08:53:47.000 051 33372.13 321.74 2350.83 30.01 2011-02-20 08:53:48.000 051 33372.13 321.79 2350.79 30.01 2011-02-20 08:53:49.000 051 33372.25 321.75 2350.82 30.01 2011-02-20 08:53:50.000 051 33372.18 321.76 2350.76 30.01 2011-02-20 08:53:51.000 051 33372.21 321.74 2350.81 30.01 2011-02-20 08:53:52.000 051 33372.22 321.78 2350.78 30.01 2011-02-20 08:53:53.000 051 33372.20 321.77 2350.86 30.01 2011-02-20 08:53:54.000 051 33372.23 321.79 2350.88 30.01 2011-02-20 08:53:55.000 051 33372.25 321.82 2350.94 30.01 2011-02-20 08:53:56.000 051 33372.22 321.80 2350.87 30.01 2011-02-20 08:53:57.000 051 33372.33 321.76 2350.81 30.01 2011-02-20 08:53:58.000 051 33372.28 321.72 2350.88 30.01 2011-02-20 08:53:59.000 051 33372.26 321.76 2350.78 30.01 2011-02-20 08:54:00.000 051 33372.31 321.75 2350.81 30.01 2011-02-20 08:54:01.000 051 33372.34 321.77 2350.86 30.01 2011-02-20 08:54:02.000 051 33372.28 321.75 2350.83 30.01 2011-02-20 08:54:03.000 051 33372.31 321.80 2350.81 30.01 2011-02-20 08:54:04.000 051 33372.25 321.74 2350.85 30.01 2011-02-20 08:54:05.000 051 33372.31 321.77 2350.83 30.01 2011-02-20 08:54:06.000 051 33372.29 321.76 2350.86 30.01 2011-02-20 08:54:07.000 051 33372.41 321.78 2350.84 30.01 2011-02-20 08:54:08.000 051 33372.38 321.77 2350.90 30.01 2011-02-20 08:54:09.000 051 33372.46 321.73 2350.75 30.01 2011-02-20 08:54:10.000 051 33372.47 321.74 2350.77 30.01 2011-02-20 08:54:11.000 051 33372.45 321.80 2350.81 30.01 2011-02-20 08:54:12.000 051 33372.42 321.81 2350.78 30.01 2011-02-20 08:54:13.000 051 33372.49 321.77 2350.83 30.01 2011-02-20 08:54:14.000 051 33372.49 321.77 2350.73 30.01 2011-02-20 08:54:15.000 051 33372.44 321.72 2350.70 30.01 2011-02-20 08:54:16.000 051 33372.54 321.76 2350.80 30.01 2011-02-20 08:54:17.000 051 33372.49 321.76 2350.79 30.01 2011-02-20 08:54:18.000 051 33372.47 321.77 2350.78 30.01 2011-02-20 08:54:19.000 051 33372.61 321.77 2350.80 30.01 2011-02-20 08:54:20.000 051 33372.59 321.74 2350.78 30.01 2011-02-20 08:54:21.000 051 33372.51 321.73 2350.83 30.01 2011-02-20 08:54:22.000 051 33372.58 321.73 2350.75 30.01 2011-02-20 08:54:23.000 051 33372.57 321.74 2350.81 30.01 2011-02-20 08:54:24.000 051 33372.63 321.69 2350.73 30.01 2011-02-20 08:54:25.000 051 33372.58 321.73 2350.76 30.01 2011-02-20 08:54:26.000 051 33372.65 321.75 2350.72 30.01 2011-02-20 08:54:27.000 051 33372.62 321.74 2350.74 30.01 2011-02-20 08:54:28.000 051 33372.57 321.71 2350.83 30.01 2011-02-20 08:54:29.000 051 33372.61 321.71 2350.79 30.01 2011-02-20 08:54:30.000 051 33372.69 321.69 2350.78 30.01 2011-02-20 08:54:31.000 051 33372.64 321.68 2350.78 30.01 2011-02-20 08:54:32.000 051 33372.65 321.72 2350.80 30.01 2011-02-20 08:54:33.000 051 33372.65 321.72 2350.82 30.01 2011-02-20 08:54:34.000 051 33372.72 321.69 2350.76 30.01 2011-02-20 08:54:35.000 051 33372.70 321.67 2350.81 30.01 2011-02-20 08:54:36.000 051 33372.61 321.70 2350.76 30.01 2011-02-20 08:54:37.000 051 33372.75 321.71 2350.77 30.01 2011-02-20 08:54:38.000 051 33372.73 321.76 2350.76 30.01 2011-02-20 08:54:39.000 051 33372.72 321.71 2350.80 30.01 2011-02-20 08:54:40.000 051 33372.77 321.69 2350.79 30.01 2011-02-20 08:54:41.000 051 33372.77 321.69 2350.82 30.01 2011-02-20 08:54:42.000 051 33372.70 321.66 2350.78 30.01 2011-02-20 08:54:43.000 051 33372.81 321.66 2350.74 30.01 2011-02-20 08:54:44.000 051 33372.81 321.71 2350.82 30.01 2011-02-20 08:54:45.000 051 33372.73 321.66 2350.79 30.01 2011-02-20 08:54:46.000 051 33372.77 321.71 2350.74 30.01 2011-02-20 08:54:47.000 051 33372.78 321.71 2350.67 30.01 2011-02-20 08:54:48.000 051 33372.78 321.71 2350.67 30.01 2011-02-20 08:54:49.000 051 33372.88 321.71 2350.74 30.01 2011-02-20 08:54:50.000 051 33372.89 321.71 2350.80 30.01 2011-02-20 08:54:51.000 051 33372.83 321.70 2350.67 30.01 2011-02-20 08:54:52.000 051 33372.79 321.74 2350.81 30.01 2011-02-20 08:54:53.000 051 33372.91 321.75 2350.76 30.01 2011-02-20 08:54:54.000 051 33372.76 321.79 2350.74 30.01 2011-02-20 08:54:55.000 051 33372.80 321.78 2350.73 30.01 2011-02-20 08:54:56.000 051 33372.91 321.82 2350.77 30.01 2011-02-20 08:54:57.000 051 33372.78 321.76 2350.78 30.01 2011-02-20 08:54:58.000 051 33372.77 321.77 2350.87 30.01 2011-02-20 08:54:59.000 051 33372.81 321.77 2350.72 30.01 2011-02-20 08:55:00.000 051 33372.80 321.81 2350.76 30.01 2011-02-20 08:55:01.000 051 33372.94 321.79 2350.69 30.01 2011-02-20 08:55:02.000 051 33372.88 321.80 2350.80 30.01 2011-02-20 08:55:03.000 051 33372.86 321.81 2350.76 30.01 2011-02-20 08:55:04.000 051 33372.92 321.82 2350.72 30.01 2011-02-20 08:55:05.000 051 33372.88 321.84 2350.72 30.01 2011-02-20 08:55:06.000 051 33372.91 321.85 2350.77 30.01 2011-02-20 08:55:07.000 051 33372.84 321.89 2350.68 30.01 2011-02-20 08:55:08.000 051 33372.83 321.87 2350.74 30.01 2011-02-20 08:55:09.000 051 33372.83 321.91 2350.68 30.01 2011-02-20 08:55:10.000 051 33372.84 321.86 2350.78 30.01 2011-02-20 08:55:11.000 051 33372.92 321.91 2350.72 30.01 2011-02-20 08:55:12.000 051 33372.82 321.90 2350.85 30.01 2011-02-20 08:55:13.000 051 33372.75 321.98 2350.77 30.01 2011-02-20 08:55:14.000 051 33372.69 321.96 2350.72 30.01 2011-02-20 08:55:15.000 051 33372.81 321.98 2350.76 30.01 2011-02-20 08:55:16.000 051 33372.83 321.99 2350.79 30.01 2011-02-20 08:55:17.000 051 33372.79 321.96 2350.74 30.01 2011-02-20 08:55:18.000 051 33372.74 322.00 2350.68 30.01 2011-02-20 08:55:19.000 051 33372.76 322.01 2350.70 30.01 2011-02-20 08:55:20.000 051 33372.82 322.06 2350.83 30.01 2011-02-20 08:55:21.000 051 33372.81 322.00 2350.84 30.01 2011-02-20 08:55:22.000 051 33372.81 322.08 2350.80 30.01 2011-02-20 08:55:23.000 051 33372.82 322.12 2350.80 30.01 2011-02-20 08:55:24.000 051 33372.76 322.01 2350.80 30.01 2011-02-20 08:55:25.000 051 33372.80 322.11 2350.87 30.01 2011-02-20 08:55:26.000 051 33372.91 322.11 2350.80 30.01 2011-02-20 08:55:27.000 051 33372.91 322.09 2350.77 30.01 2011-02-20 08:55:28.000 051 33372.78 322.06 2350.78 30.01 2011-02-20 08:55:29.000 051 33372.84 322.07 2350.89 30.01 2011-02-20 08:55:30.000 051 33372.90 322.10 2350.83 30.01 2011-02-20 08:55:31.000 051 33372.82 322.05 2350.89 30.01 2011-02-20 08:55:32.000 051 33372.93 322.07 2350.82 30.01 2011-02-20 08:55:33.000 051 33372.85 322.07 2350.87 30.01 2011-02-20 08:55:34.000 051 33372.80 322.08 2350.90 30.01 2011-02-20 08:55:35.000 051 33372.81 322.11 2350.81 30.01 2011-02-20 08:55:36.000 051 33372.83 322.05 2350.87 30.01 2011-02-20 08:55:37.000 051 33372.89 322.10 2350.93 30.01 2011-02-20 08:55:38.000 051 33372.82 322.09 2350.84 30.01 2011-02-20 08:55:39.000 051 33372.86 322.06 2350.88 30.01 2011-02-20 08:55:40.000 051 33372.91 322.10 2350.82 30.01 2011-02-20 08:55:41.000 051 33372.95 322.07 2350.90 30.01 2011-02-20 08:55:42.000 051 33373.01 322.12 2350.90 30.01 2011-02-20 08:55:43.000 051 33372.93 322.11 2350.95 30.01 2011-02-20 08:55:44.000 051 33373.12 322.13 2350.90 30.01 2011-02-20 08:55:45.000 051 33372.92 322.13 2350.89 30.01 2011-02-20 08:55:46.000 051 33372.95 322.11 2350.93 30.01 2011-02-20 08:55:47.000 051 33372.94 322.08 2350.96 30.01 2011-02-20 08:55:48.000 051 33373.12 322.10 2350.98 30.01 2011-02-20 08:55:49.000 051 33372.93 322.14 2350.90 30.01 2011-02-20 08:55:50.000 051 33373.00 322.15 2350.90 30.01 2011-02-20 08:55:51.000 051 33372.98 322.13 2350.96 30.01 2011-02-20 08:55:52.000 051 33373.08 322.13 2350.93 30.01 2011-02-20 08:55:53.000 051 33372.98 322.18 2350.78 30.01 2011-02-20 08:55:54.000 051 33373.09 322.13 2350.98 30.01 2011-02-20 08:55:55.000 051 33373.00 322.14 2350.91 30.01 2011-02-20 08:55:56.000 051 33373.04 322.21 2350.89 30.01 2011-02-20 08:55:57.000 051 33373.07 322.21 2350.98 30.01 2011-02-20 08:55:58.000 051 33373.08 322.23 2350.92 30.01 2011-02-20 08:55:59.000 051 33373.08 322.20 2351.00 30.01 2011-02-20 08:56:00.000 051 33373.11 322.26 2350.92 30.01 2011-02-20 08:56:01.000 051 33373.10 322.17 2350.95 30.01 2011-02-20 08:56:02.000 051 33373.18 322.19 2350.98 30.01 2011-02-20 08:56:03.000 051 33373.18 322.20 2350.93 30.01 2011-02-20 08:56:04.000 051 33373.11 322.22 2351.01 30.01 2011-02-20 08:56:05.000 051 33373.15 322.27 2350.90 30.01 2011-02-20 08:56:06.000 051 33373.07 322.24 2350.95 30.01 2011-02-20 08:56:07.000 051 33373.20 322.25 2350.88 30.01 2011-02-20 08:56:08.000 051 33373.16 322.30 2350.89 30.01 2011-02-20 08:56:09.000 051 33373.23 322.26 2350.92 30.01 2011-02-20 08:56:10.000 051 33373.21 322.28 2350.98 30.01 2011-02-20 08:56:11.000 051 33373.29 322.27 2350.96 30.01 2011-02-20 08:56:12.000 051 33373.31 322.23 2350.95 30.01 2011-02-20 08:56:13.000 051 33373.18 322.30 2350.89 30.01 2011-02-20 08:56:14.000 051 33373.23 322.32 2350.95 30.01 2011-02-20 08:56:15.000 051 33373.32 322.33 2350.95 30.01 2011-02-20 08:56:16.000 051 33373.28 322.30 2350.95 30.01 2011-02-20 08:56:17.000 051 33373.29 322.36 2350.89 30.01 2011-02-20 08:56:18.000 051 33373.25 322.32 2350.89 30.01 2011-02-20 08:56:19.000 051 33373.28 322.34 2350.99 30.01 2011-02-20 08:56:20.000 051 33373.41 322.38 2350.91 30.01 2011-02-20 08:56:21.000 051 33373.39 322.29 2350.95 30.01 2011-02-20 08:56:22.000 051 33373.37 322.38 2350.92 30.01 2011-02-20 08:56:23.000 051 33373.38 322.36 2350.86 30.01 2011-02-20 08:56:24.000 051 33373.39 322.37 2350.93 30.01 2011-02-20 08:56:25.000 051 33373.41 322.33 2350.82 30.01 2011-02-20 08:56:26.000 051 33373.38 322.39 2350.86 30.01 2011-02-20 08:56:27.000 051 33373.38 322.36 2350.84 30.01 2011-02-20 08:56:28.000 051 33373.45 322.36 2350.77 30.01 2011-02-20 08:56:29.000 051 33373.53 322.41 2350.83 30.01 2011-02-20 08:56:30.000 051 33373.47 322.37 2350.89 30.01 2011-02-20 08:56:31.000 051 33373.46 322.39 2350.84 30.01 2011-02-20 08:56:32.000 051 33373.53 322.43 2350.87 30.01 2011-02-20 08:56:33.000 051 33373.50 322.39 2350.92 30.01 2011-02-20 08:56:34.000 051 33373.50 322.41 2350.82 30.01 2011-02-20 08:56:35.000 051 33373.54 322.38 2350.87 30.01 2011-02-20 08:56:36.000 051 33373.65 322.40 2350.80 30.01 2011-02-20 08:56:37.000 051 33373.65 322.41 2350.79 30.01 2011-02-20 08:56:38.000 051 33373.71 322.41 2350.82 30.01 2011-02-20 08:56:39.000 051 33373.65 322.40 2350.78 30.01 2011-02-20 08:56:40.000 051 33373.66 322.38 2350.90 30.01 2011-02-20 08:56:41.000 051 33373.76 322.42 2350.80 30.01 2011-02-20 08:56:42.000 051 33373.75 322.42 2350.89 30.01 2011-02-20 08:56:43.000 051 33373.72 322.42 2350.80 30.01 2011-02-20 08:56:44.000 051 33373.77 322.43 2350.83 30.01 2011-02-20 08:56:45.000 051 33373.81 322.40 2350.74 30.01 2011-02-20 08:56:46.000 051 33373.84 322.36 2350.81 30.01 2011-02-20 08:56:47.000 051 33373.85 322.45 2350.77 30.01 2011-02-20 08:56:48.000 051 33373.95 322.41 2350.77 30.01 2011-02-20 08:56:49.000 051 33373.91 322.38 2350.77 30.01 2011-02-20 08:56:50.000 051 33373.96 322.44 2350.81 30.01 2011-02-20 08:56:51.000 051 33374.03 322.40 2350.78 30.01 2011-02-20 08:56:52.000 051 33373.96 322.45 2350.80 30.01 2011-02-20 08:56:53.000 051 33374.04 322.42 2350.75 30.01 2011-02-20 08:56:54.000 051 33374.02 322.41 2350.74 30.01 2011-02-20 08:56:55.000 051 33374.09 322.41 2350.71 30.01 2011-02-20 08:56:56.000 051 33374.12 322.39 2350.78 30.01 2011-02-20 08:56:57.000 051 33374.06 322.39 2350.77 30.01 2011-02-20 08:56:58.000 051 33374.21 322.42 2350.74 30.01 2011-02-20 08:56:59.000 051 33374.22 322.40 2350.67 30.01 2011-02-20 08:57:00.000 051 33374.25 322.41 2350.72 30.01 2011-02-20 08:57:01.000 051 33374.18 322.44 2350.65 30.01 2011-02-20 08:57:02.000 051 33374.29 322.40 2350.67 30.01 2011-02-20 08:57:03.000 051 33374.28 322.40 2350.64 30.01 2011-02-20 08:57:04.000 051 33374.31 322.42 2350.72 30.01 2011-02-20 08:57:05.000 051 33374.37 322.43 2350.72 30.01 2011-02-20 08:57:06.000 051 33374.31 322.41 2350.68 30.01 2011-02-20 08:57:07.000 051 33374.34 322.45 2350.61 30.01 2011-02-20 08:57:08.000 051 33374.43 322.39 2350.69 30.01 2011-02-20 08:57:09.000 051 33374.48 322.38 2350.72 30.01 2011-02-20 08:57:10.000 051 33374.46 322.42 2350.56 30.01 2011-02-20 08:57:11.000 051 33374.50 322.43 2350.70 30.01 2011-02-20 08:57:12.000 051 33374.49 322.44 2350.61 30.01 2011-02-20 08:57:13.000 051 33374.39 322.45 2350.66 30.01 2011-02-20 08:57:14.000 051 33374.62 322.42 2350.65 30.01 2011-02-20 08:57:15.000 051 33374.49 322.43 2350.59 30.01 2011-02-20 08:57:16.000 051 33374.52 322.43 2350.68 30.01 2011-02-20 08:57:17.000 051 33374.57 322.39 2350.53 30.01 2011-02-20 08:57:18.000 051 33374.59 322.41 2350.52 30.01 2011-02-20 08:57:19.000 051 33374.60 322.42 2350.60 30.01 2011-02-20 08:57:20.000 051 33374.65 322.39 2350.56 30.01 2011-02-20 08:57:21.000 051 33374.57 322.39 2350.52 30.01 2011-02-20 08:57:22.000 051 33374.71 322.36 2350.51 30.01 2011-02-20 08:57:23.000 051 33374.78 322.38 2350.61 30.01 2011-02-20 08:57:24.000 051 33374.65 322.38 2350.55 30.01 2011-02-20 08:57:25.000 051 33374.74 322.38 2350.55 30.01 2011-02-20 08:57:26.000 051 33374.80 322.39 2350.52 30.01 2011-02-20 08:57:27.000 051 33374.80 322.39 2350.47 30.01 2011-02-20 08:57:28.000 051 33374.86 322.37 2350.46 30.01 2011-02-20 08:57:29.000 051 33374.76 322.34 2350.56 30.00 2011-02-20 08:57:30.000 051 33374.80 322.39 2350.49 30.00 2011-02-20 08:57:31.000 051 33374.84 322.34 2350.47 30.01 2011-02-20 08:57:32.000 051 33374.80 322.38 2350.50 30.01 2011-02-20 08:57:33.000 051 33374.93 322.35 2350.47 30.01 2011-02-20 08:57:34.000 051 33375.03 322.36 2350.46 30.01 2011-02-20 08:57:35.000 051 33374.97 322.35 2350.41 30.01 2011-02-20 08:57:36.000 051 33375.12 322.34 2350.40 30.01 2011-02-20 08:57:37.000 051 33375.00 322.37 2350.42 30.01 2011-02-20 08:57:38.000 051 33375.03 322.37 2350.32 30.01 2011-02-20 08:57:39.000 051 33375.05 322.36 2350.36 30.01 2011-02-20 08:57:40.000 051 33375.04 322.36 2350.40 30.01 2011-02-20 08:57:41.000 051 33375.04 322.31 2350.33 30.01 2011-02-20 08:57:42.000 051 33375.11 322.32 2350.43 30.01 2011-02-20 08:57:43.000 051 33375.14 322.34 2350.45 30.01 2011-02-20 08:57:44.000 051 33375.18 322.33 2350.40 30.01 2011-02-20 08:57:45.000 051 33375.13 322.35 2350.39 30.01 2011-02-20 08:57:46.000 051 33375.25 322.38 2350.41 30.01 2011-02-20 08:57:47.000 051 33375.21 322.38 2350.44 30.01 2011-02-20 08:57:48.000 051 33375.15 322.34 2350.38 30.01 2011-02-20 08:57:49.000 051 33375.31 322.37 2350.37 30.01 2011-02-20 08:57:50.000 051 33375.08 322.36 2350.41 30.00 2011-02-20 08:57:51.000 051 33375.17 322.35 2350.36 30.01 2011-02-20 08:57:52.000 051 33375.25 322.36 2350.43 30.01 2011-02-20 08:57:53.000 051 33375.27 322.36 2350.36 30.01 2011-02-20 08:57:54.000 051 33375.27 322.30 2350.37 30.01 2011-02-20 08:57:55.000 051 33375.27 322.36 2350.27 30.01 2011-02-20 08:57:56.000 051 33375.22 322.37 2350.24 30.01 2011-02-20 08:57:57.000 051 33375.34 322.33 2350.27 30.01 2011-02-20 08:57:58.000 051 33375.24 322.34 2350.37 30.01 2011-02-20 08:57:59.000 051 33375.25 322.37 2350.29 30.01 2011-02-20 08:58:00.000 051 33375.29 322.37 2350.37 30.01 2011-02-20 08:58:01.000 051 33375.32 322.37 2350.41 30.01 2011-02-20 08:58:02.000 051 33375.24 322.32 2350.31 30.01 2011-02-20 08:58:03.000 051 33375.35 322.35 2350.37 30.01 2011-02-20 08:58:04.000 051 33375.36 322.42 2350.41 30.01 2011-02-20 08:58:05.000 051 33375.40 322.37 2350.30 30.01 2011-02-20 08:58:06.000 051 33375.36 322.35 2350.39 30.01 2011-02-20 08:58:07.000 051 33375.40 322.38 2350.28 30.01 2011-02-20 08:58:08.000 051 33375.40 322.44 2350.30 30.01 2011-02-20 08:58:09.000 051 33375.39 322.41 2350.33 30.01 2011-02-20 08:58:10.000 051 33375.42 322.44 2350.38 30.01 2011-02-20 08:58:11.000 051 33375.45 322.44 2350.36 30.01 2011-02-20 08:58:12.000 051 33375.43 322.42 2350.36 30.01 2011-02-20 08:58:13.000 051 33375.40 322.38 2350.44 30.01 2011-02-20 08:58:14.000 051 33375.45 322.40 2350.27 30.01 2011-02-20 08:58:15.000 051 33375.48 322.42 2350.37 30.01 2011-02-20 08:58:16.000 051 33375.45 322.45 2350.37 30.01 2011-02-20 08:58:17.000 051 33375.43 322.42 2350.31 30.01 2011-02-20 08:58:18.000 051 33375.41 322.44 2350.39 30.01 2011-02-20 08:58:19.000 051 33375.52 322.44 2350.38 30.01 2011-02-20 08:58:20.000 051 33375.45 322.44 2350.21 30.01 2011-02-20 08:58:21.000 051 33375.43 322.42 2350.33 30.01 2011-02-20 08:58:22.000 051 33375.45 322.42 2350.33 30.01 2011-02-20 08:58:23.000 051 33375.50 322.47 2350.31 30.01 2011-02-20 08:58:24.000 051 33375.51 322.41 2350.25 30.01 2011-02-20 08:58:25.000 051 33375.54 322.41 2350.36 30.01 2011-02-20 08:58:26.000 051 33375.60 322.42 2350.36 30.01 2011-02-20 08:58:27.000 051 33375.55 322.42 2350.34 30.01 2011-02-20 08:58:28.000 051 33375.65 322.41 2350.27 30.01 2011-02-20 08:58:29.000 051 33375.58 322.43 2350.26 30.01 2011-02-20 08:58:30.000 051 33375.57 322.44 2350.33 30.01 2011-02-20 08:58:31.000 051 33375.65 322.43 2350.29 30.01 2011-02-20 08:58:32.000 051 33375.56 322.42 2350.36 30.01 2011-02-20 08:58:33.000 051 33375.65 322.41 2350.31 30.01 2011-02-20 08:58:34.000 051 33375.68 322.42 2350.37 30.01 2011-02-20 08:58:35.000 051 33375.62 322.41 2350.39 30.01 2011-02-20 08:58:36.000 051 33375.73 322.38 2350.34 30.01 2011-02-20 08:58:37.000 051 33375.69 322.42 2350.38 30.01 2011-02-20 08:58:38.000 051 33375.80 322.44 2350.22 30.01 2011-02-20 08:58:39.000 051 33375.74 322.42 2350.25 30.01 2011-02-20 08:58:40.000 051 33375.80 322.48 2350.30 30.01 2011-02-20 08:58:41.000 051 33375.73 322.46 2350.28 30.01 2011-02-20 08:58:42.000 051 33375.80 322.40 2350.30 30.01 2011-02-20 08:58:43.000 051 33375.85 322.44 2350.33 30.01 2011-02-20 08:58:44.000 051 33375.82 322.45 2350.27 30.01 2011-02-20 08:58:45.000 051 33375.77 322.48 2350.24 30.01 2011-02-20 08:58:46.000 051 33375.88 322.44 2350.24 30.01 2011-02-20 08:58:47.000 051 33375.90 322.47 2350.17 30.01 2011-02-20 08:58:48.000 051 33375.83 322.44 2350.30 30.01 2011-02-20 08:58:49.000 051 33375.82 322.49 2350.24 30.01 2011-02-20 08:58:50.000 051 33375.97 322.49 2350.22 30.01 2011-02-20 08:58:51.000 051 33376.02 322.50 2350.24 30.01 2011-02-20 08:58:52.000 051 33375.96 322.47 2350.28 30.01 2011-02-20 08:58:53.000 051 33376.01 322.51 2350.35 30.01 2011-02-20 08:58:54.000 051 33376.01 322.44 2350.32 30.01 2011-02-20 08:58:55.000 051 33375.94 322.50 2350.22 30.01 2011-02-20 08:58:56.000 051 33376.10 322.49 2350.22 30.00 2011-02-20 08:58:57.000 051 33376.08 322.48 2350.25 30.00 2011-02-20 08:58:58.000 051 33376.08 322.53 2350.30 30.00 2011-02-20 08:58:59.000 051 33376.11 322.56 2350.26 30.00 2011-02-20 08:59:00.000 051 33376.10 322.52 2350.29 30.00 2011-02-20 08:59:01.000 051 33376.16 322.53 2350.22 30.00 2011-02-20 08:59:02.000 051 33376.21 322.59 2350.23 30.00 2011-02-20 08:59:03.000 051 33376.21 322.60 2350.22 30.00 2011-02-20 08:59:04.000 051 33376.10 322.58 2350.19 30.00 2011-02-20 08:59:05.000 051 33376.14 322.61 2350.21 30.00 2011-02-20 08:59:06.000 051 33376.18 322.60 2350.22 30.00 2011-02-20 08:59:07.000 051 33376.04 322.56 2350.19 30.00 2011-02-20 08:59:08.000 051 33376.18 322.64 2350.30 30.00 2011-02-20 08:59:09.000 051 33376.20 322.65 2350.24 30.00 2011-02-20 08:59:10.000 051 33376.21 322.62 2350.24 30.00 2011-02-20 08:59:11.000 051 33376.17 322.62 2350.20 30.00 2011-02-20 08:59:12.000 051 33376.23 322.63 2350.21 30.00 2011-02-20 08:59:13.000 051 33376.21 322.62 2350.16 30.00 2011-02-20 08:59:14.000 051 33376.32 322.65 2350.21 30.00 2011-02-20 08:59:15.000 051 33376.26 322.67 2350.16 30.00 2011-02-20 08:59:16.000 051 33376.26 322.64 2350.28 30.00 2011-02-20 08:59:17.000 051 33376.32 322.65 2350.24 30.00 2011-02-20 08:59:18.000 051 33376.35 322.70 2350.18 30.00 2011-02-20 08:59:19.000 051 33376.32 322.69 2350.20 30.00 2011-02-20 08:59:20.000 051 33376.22 322.67 2350.21 30.01 2011-02-20 08:59:21.000 051 33376.20 322.66 2350.20 30.00 2011-02-20 08:59:22.000 051 33376.39 322.69 2350.18 30.00 2011-02-20 08:59:23.000 051 33376.24 322.67 2350.17 30.00 2011-02-20 08:59:24.000 051 33376.15 322.73 2350.23 30.00 2011-02-20 08:59:25.000 051 33376.36 322.68 2350.18 30.00 2011-02-20 08:59:26.000 051 33376.38 322.69 2350.21 30.00 2011-02-20 08:59:27.000 051 33376.38 322.72 2350.20 30.00 2011-02-20 08:59:28.000 051 33376.34 322.72 2350.26 30.00 2011-02-20 08:59:29.000 051 33376.38 322.72 2350.17 30.00 2011-02-20 08:59:30.000 051 33376.35 322.72 2350.22 30.00 2011-02-20 08:59:31.000 051 33376.48 322.75 2350.15 30.00 2011-02-20 08:59:32.000 051 33376.46 322.76 2350.12 30.00 2011-02-20 08:59:33.000 051 33376.32 322.72 2350.16 30.00 2011-02-20 08:59:34.000 051 33376.33 322.77 2350.16 30.00 2011-02-20 08:59:35.000 051 33376.44 322.73 2350.26 30.00 2011-02-20 08:59:36.000 051 33376.50 322.73 2350.09 30.00 2011-02-20 08:59:37.000 051 33376.46 322.77 2350.13 30.00 2011-02-20 08:59:38.000 051 33376.50 322.77 2350.20 30.00 2011-02-20 08:59:39.000 051 33376.45 322.78 2350.21 30.00 2011-02-20 08:59:40.000 051 33376.56 322.76 2350.10 30.00 2011-02-20 08:59:41.000 051 33376.63 322.81 2350.23 30.00 2011-02-20 08:59:42.000 051 33376.61 322.80 2350.13 30.00 2011-02-20 08:59:43.000 051 33376.62 322.79 2350.22 30.00 2011-02-20 08:59:44.000 051 33376.60 322.85 2350.12 30.00 2011-02-20 08:59:45.000 051 33376.63 322.82 2350.09 30.00 2011-02-20 08:59:46.000 051 33376.72 322.82 2350.17 30.00 2011-02-20 08:59:47.000 051 33376.73 322.83 2350.12 30.00 2011-02-20 08:59:48.000 051 33376.76 322.83 2350.10 30.00 2011-02-20 08:59:49.000 051 33376.83 322.79 2350.09 30.00 2011-02-20 08:59:50.000 051 33376.89 322.88 2350.15 30.00 2011-02-20 08:59:51.000 051 33376.79 322.88 2350.14 30.00 2011-02-20 08:59:52.000 051 33376.83 322.84 2350.06 30.00 2011-02-20 08:59:53.000 051 33376.85 322.82 2350.09 30.00 2011-02-20 08:59:54.000 051 33376.93 322.85 2350.15 30.00 2011-02-20 08:59:55.000 051 33376.91 322.85 2350.15 30.00 2011-02-20 08:59:56.000 051 33376.96 322.93 2350.14 30.00 2011-02-20 08:59:57.000 051 33376.96 322.95 2350.13 30.00 2011-02-20 08:59:58.000 051 33376.97 322.90 2350.06 30.00 2011-02-20 08:59:59.000 051 33377.04 322.88 2350.02 30.00 2011-02-20 09:00:00.000 051 33377.03 322.92 2350.08 30.00 2011-02-20 09:00:01.000 051 33376.98 322.93 2350.00 30.00 2011-02-20 09:00:02.000 051 33377.15 322.92 2350.11 30.00 2011-02-20 09:00:03.000 051 33377.07 322.92 2350.10 30.00 2011-02-20 09:00:04.000 051 33377.13 322.95 2350.01 30.00 2011-02-20 09:00:05.000 051 33377.16 322.94 2350.04 30.00 2011-02-20 09:00:06.000 051 33377.13 322.94 2349.95 30.00 2011-02-20 09:00:07.000 051 33377.16 322.95 2349.99 30.00 2011-02-20 09:00:08.000 051 33377.20 322.94 2349.94 30.00 2011-02-20 09:00:09.000 051 33377.25 322.95 2349.95 30.00 2011-02-20 09:00:10.000 051 33377.21 322.95 2350.00 30.00 2011-02-20 09:00:11.000 051 33377.29 322.96 2349.97 30.00 2011-02-20 09:00:12.000 051 33377.20 322.93 2349.96 30.00 2011-02-20 09:00:13.000 051 33377.41 322.92 2349.93 30.00 2011-02-20 09:00:14.000 051 33377.37 322.96 2349.87 30.00 2011-02-20 09:00:15.000 051 33377.37 322.96 2349.86 30.00 2011-02-20 09:00:16.000 051 33377.48 322.95 2349.90 30.00 2011-02-20 09:00:17.000 051 33377.49 322.94 2349.95 30.00 2011-02-20 09:00:18.000 051 33377.39 322.93 2349.95 30.00 2011-02-20 09:00:19.000 051 33377.53 322.93 2349.90 30.00 2011-02-20 09:00:20.000 051 33377.69 322.96 2349.87 30.00 2011-02-20 09:00:21.000 051 33377.53 322.94 2349.90 30.00 2011-02-20 09:00:22.000 051 33377.61 323.00 2349.96 30.00 2011-02-20 09:00:23.000 051 33377.61 322.98 2349.84 30.00 2011-02-20 09:00:24.000 051 33377.64 322.98 2349.86 30.00 2011-02-20 09:00:25.000 051 33377.75 322.98 2349.88 30.00 2011-02-20 09:00:26.000 051 33377.72 323.00 2349.82 30.00 2011-02-20 09:00:27.000 051 33377.75 322.99 2349.82 30.00 2011-02-20 09:00:28.000 051 33377.76 322.98 2349.80 30.00 2011-02-20 09:00:29.000 051 33377.81 322.98 2349.83 30.00 2011-02-20 09:00:30.000 051 33377.93 322.97 2349.83 30.00 2011-02-20 09:00:31.000 051 33377.82 322.99 2349.86 30.00 2011-02-20 09:00:32.000 051 33377.92 323.04 2349.82 30.00 2011-02-20 09:00:33.000 051 33377.92 323.03 2349.77 30.00 2011-02-20 09:00:34.000 051 33377.93 323.04 2349.77 30.00 2011-02-20 09:00:35.000 051 33378.02 323.01 2349.69 30.00 2011-02-20 09:00:36.000 051 33377.97 323.03 2349.78 30.00 2011-02-20 09:00:37.000 051 33378.09 323.05 2349.72 30.00 2011-02-20 09:00:38.000 051 33378.08 323.02 2349.77 30.00 2011-02-20 09:00:39.000 051 33378.12 323.06 2349.68 30.00 2011-02-20 09:00:40.000 051 33378.13 323.01 2349.74 30.00 2011-02-20 09:00:41.000 051 33378.14 323.09 2349.69 30.00 2011-02-20 09:00:42.000 051 33378.24 323.04 2349.66 30.00 2011-02-20 09:00:43.000 051 33378.18 323.06 2349.75 30.00 2011-02-20 09:00:44.000 051 33378.19 323.05 2349.68 30.00 2011-02-20 09:00:45.000 051 33378.14 323.02 2349.69 30.00 2011-02-20 09:00:46.000 051 33378.23 323.09 2349.65 30.00 2011-02-20 09:00:47.000 051 33378.26 323.09 2349.64 30.00 2011-02-20 09:00:48.000 051 33378.24 323.07 2349.60 30.00 2011-02-20 09:00:49.000 051 33378.40 323.05 2349.61 30.00 2011-02-20 09:00:50.000 051 33378.32 323.08 2349.57 30.00 2011-02-20 09:00:51.000 051 33378.31 323.07 2349.61 30.00 2011-02-20 09:00:52.000 051 33378.38 323.06 2349.61 30.00 2011-02-20 09:00:53.000 051 33378.41 323.09 2349.56 30.00 2011-02-20 09:00:54.000 051 33378.48 323.08 2349.56 30.00 2011-02-20 09:00:55.000 051 33378.48 323.08 2349.56 30.00 2011-02-20 09:00:56.000 051 33378.50 323.08 2349.52 30.00 2011-02-20 09:00:57.000 051 33378.41 323.10 2349.50 30.00 2011-02-20 09:00:58.000 051 33378.50 323.10 2349.54 30.00 2011-02-20 09:00:59.000 051 33378.53 323.10 2349.52 30.00 2011-02-20 09:01:00.000 051 33378.59 323.08 2349.45 30.00 2011-02-20 09:01:01.000 051 33378.68 323.10 2349.53 30.00 2011-02-20 09:01:02.000 051 33378.51 323.09 2349.52 30.00 2011-02-20 09:01:03.000 051 33378.62 323.09 2349.46 30.00 2011-02-20 09:01:04.000 051 33378.65 323.10 2349.53 30.00 2011-02-20 09:01:05.000 051 33378.62 323.08 2349.46 30.00 2011-02-20 09:01:06.000 051 33378.76 323.07 2349.50 30.00 2011-02-20 09:01:07.000 051 33378.65 323.07 2349.41 30.00 2011-02-20 09:01:08.000 051 33378.72 323.07 2349.37 30.00 2011-02-20 09:01:09.000 051 33378.64 323.09 2349.41 30.00 2011-02-20 09:01:10.000 051 33378.77 323.04 2349.43 30.00 2011-02-20 09:01:11.000 051 33378.79 323.09 2349.41 30.00 2011-02-20 09:01:12.000 051 33378.82 323.09 2349.35 30.00 2011-02-20 09:01:13.000 051 33378.81 323.06 2349.31 30.00 2011-02-20 09:01:14.000 051 33378.84 323.06 2349.43 30.00 2011-02-20 09:01:15.000 051 33378.90 323.05 2349.32 30.00 2011-02-20 09:01:16.000 051 33378.96 323.08 2349.38 30.00 2011-02-20 09:01:17.000 051 33378.91 323.08 2349.36 30.00 2011-02-20 09:01:18.000 051 33378.89 323.06 2349.37 30.00 2011-02-20 09:01:19.000 051 33379.08 323.04 2349.32 30.00 2011-02-20 09:01:20.000 051 33379.04 323.05 2349.34 30.00 2011-02-20 09:01:21.000 051 33379.01 323.04 2349.39 30.00 2011-02-20 09:01:22.000 051 33379.00 323.02 2349.36 30.00 2011-02-20 09:01:23.000 051 33379.04 323.04 2349.41 30.00 2011-02-20 09:01:24.000 051 33378.94 323.05 2349.37 30.00 2011-02-20 09:01:25.000 051 33379.12 323.04 2349.33 30.00 2011-02-20 09:01:26.000 051 33379.07 323.02 2349.31 30.00 2011-02-20 09:01:27.000 051 33379.14 323.00 2349.33 30.00 2011-02-20 09:01:28.000 051 33379.12 323.02 2349.41 30.00 2011-02-20 09:01:29.000 051 33379.11 323.00 2349.32 30.00 2011-02-20 09:01:30.000 051 33379.11 323.05 2349.33 30.00 2011-02-20 09:01:31.000 051 33379.23 322.98 2349.30 30.00 2011-02-20 09:01:32.000 051 33379.30 323.01 2349.34 30.00 2011-02-20 09:01:33.000 051 33379.21 323.02 2349.24 30.00 2011-02-20 09:01:34.000 051 33379.26 322.98 2349.32 30.00 2011-02-20 09:01:35.000 051 33379.24 323.01 2349.28 30.00 2011-02-20 09:01:36.000 051 33379.30 323.00 2349.25 30.00 2011-02-20 09:01:37.000 051 33379.18 322.98 2349.22 30.00 2011-02-20 09:01:38.000 051 33379.25 323.03 2349.24 30.00 2011-02-20 09:01:39.000 051 33379.32 323.05 2349.21 30.00 2011-02-20 09:01:40.000 051 33379.36 323.00 2349.24 30.00 2011-02-20 09:01:41.000 051 33379.37 322.99 2349.19 30.00 2011-02-20 09:01:42.000 051 33379.28 323.03 2349.20 30.00 2011-02-20 09:01:43.000 051 33379.39 323.01 2349.18 30.00 2011-02-20 09:01:44.000 051 33379.46 323.03 2349.22 30.00 2011-02-20 09:01:45.000 051 33379.38 323.03 2349.18 30.00 2011-02-20 09:01:46.000 051 33379.40 322.98 2349.21 30.00 2011-02-20 09:01:47.000 051 33379.39 322.99 2349.20 30.00 2011-02-20 09:01:48.000 051 33379.52 322.99 2349.18 30.00 2011-02-20 09:01:49.000 051 33379.48 323.03 2349.21 30.00 2011-02-20 09:01:50.000 051 33379.42 323.00 2349.19 30.00 2011-02-20 09:01:51.000 051 33379.47 323.02 2349.25 30.00 2011-02-20 09:01:52.000 051 33379.52 323.01 2349.30 30.00 2011-02-20 09:01:53.000 051 33379.47 323.04 2349.17 30.00 2011-02-20 09:01:54.000 051 33379.47 322.99 2349.16 30.00 2011-02-20 09:01:55.000 051 33379.52 322.98 2349.15 30.00 2011-02-20 09:01:56.000 051 33379.55 322.99 2349.10 30.00 2011-02-20 09:01:57.000 051 33379.59 322.98 2349.09 30.00 2011-02-20 09:01:58.000 051 33379.59 322.99 2349.14 30.00 2011-02-20 09:01:59.000 051 33379.54 322.98 2349.20 30.00 2011-02-20 09:02:00.000 051 33379.59 322.99 2349.13 30.00 2011-02-20 09:02:01.000 051 33379.65 323.00 2349.18 30.00 2011-02-20 09:02:02.000 051 33379.67 322.99 2349.13 30.00 2011-02-20 09:02:03.000 051 33379.61 322.95 2349.18 30.00 2011-02-20 09:02:04.000 051 33379.73 322.94 2349.16 30.00 2011-02-20 09:02:05.000 051 33379.72 322.98 2349.15 30.00 2011-02-20 09:02:06.000 051 33379.75 322.98 2349.11 30.00 2011-02-20 09:02:07.000 051 33379.80 322.96 2349.15 30.00 2011-02-20 09:02:08.000 051 33379.88 322.90 2349.20 30.00 2011-02-20 09:02:09.000 051 33379.85 322.88 2349.12 30.00 2011-02-20 09:02:10.000 051 33379.80 322.96 2349.05 30.00 2011-02-20 09:02:11.000 051 33379.86 322.94 2349.07 30.00 2011-02-20 09:02:12.000 051 33379.93 322.92 2349.15 30.00 2011-02-20 09:02:13.000 051 33379.93 322.93 2349.13 30.00 2011-02-20 09:02:14.000 051 33379.92 322.89 2349.08 30.00 2011-02-20 09:02:15.000 051 33379.96 322.91 2349.05 30.00 2011-02-20 09:02:16.000 051 33380.00 322.94 2349.19 30.00 2011-02-20 09:02:17.000 051 33379.96 322.97 2349.07 30.00 2011-02-20 09:02:18.000 051 33379.89 322.93 2349.10 30.00 2011-02-20 09:02:19.000 051 33380.00 322.96 2349.05 30.00 2011-02-20 09:02:20.000 051 33380.07 322.93 2349.05 30.00 2011-02-20 09:02:21.000 051 33379.97 322.92 2349.01 30.00 2011-02-20 09:02:22.000 051 33380.16 322.95 2349.09 30.00 2011-02-20 09:02:23.000 051 33380.12 322.91 2349.07 30.00 2011-02-20 09:02:24.000 051 33380.15 322.95 2349.03 30.00 2011-02-20 09:02:25.000 051 33380.17 322.99 2349.13 30.00 2011-02-20 09:02:26.000 051 33380.20 323.00 2349.00 30.00 2011-02-20 09:02:27.000 051 33380.09 323.00 2349.06 30.00 2011-02-20 09:02:28.000 051 33380.25 322.97 2348.97 30.00 2011-02-20 09:02:29.000 051 33380.21 322.98 2349.03 30.00 2011-02-20 09:02:30.000 051 33380.20 323.00 2349.00 30.00 2011-02-20 09:02:31.000 051 33380.31 323.01 2348.95 30.00 2011-02-20 09:02:32.000 051 33380.35 322.95 2348.98 30.00 2011-02-20 09:02:33.000 051 33380.21 322.98 2348.95 30.00 2011-02-20 09:02:34.000 051 33380.29 323.05 2348.99 30.00 2011-02-20 09:02:35.000 051 33380.33 322.99 2349.02 30.00 2011-02-20 09:02:36.000 051 33380.34 323.01 2348.90 30.00 2011-02-20 09:02:37.000 051 33380.23 323.00 2348.92 30.00 2011-02-20 09:02:38.000 051 33380.44 323.04 2348.99 30.00 2011-02-20 09:02:39.000 051 33380.32 323.04 2348.97 30.00 2011-02-20 09:02:40.000 051 33380.34 323.07 2348.93 30.00 2011-02-20 09:02:41.000 051 33380.42 323.02 2348.96 30.00 2011-02-20 09:02:42.000 051 33380.40 323.06 2348.87 30.00 2011-02-20 09:02:43.000 051 33380.40 323.08 2348.93 30.00 2011-02-20 09:02:44.000 051 33380.53 323.06 2348.90 30.00 2011-02-20 09:02:45.000 051 33380.43 323.06 2348.90 30.00 2011-02-20 09:02:46.000 051 33380.51 323.08 2348.91 30.00 2011-02-20 09:02:47.000 051 33380.50 323.11 2348.88 30.00 2011-02-20 09:02:48.000 051 33380.53 323.09 2348.90 30.00 2011-02-20 09:02:49.000 051 33380.50 323.10 2348.84 30.00 2011-02-20 09:02:50.000 051 33380.58 323.10 2348.90 30.00 2011-02-20 09:02:51.000 051 33380.55 323.11 2348.85 30.00 2011-02-20 09:02:52.000 051 33380.57 323.12 2348.99 30.00 2011-02-20 09:02:53.000 051 33380.57 323.10 2348.91 30.00 2011-02-20 09:02:54.000 051 33380.58 323.11 2348.85 30.00 2011-02-20 09:02:55.000 051 33380.59 323.07 2348.84 30.00 2011-02-20 09:02:56.000 051 33380.65 323.09 2348.87 30.00 2011-02-20 09:02:57.000 051 33380.65 323.10 2348.91 30.00 2011-02-20 09:02:58.000 051 33380.58 323.11 2348.86 30.00 2011-02-20 09:02:59.000 051 33380.72 323.14 2348.80 30.00 2011-02-20 09:03:00.000 051 33380.65 323.16 2348.84 30.00 2011-02-20 09:03:01.000 051 33380.69 323.14 2348.94 30.00 2011-02-20 09:03:02.000 051 33380.72 323.16 2348.88 30.00 2011-02-20 09:03:03.000 051 33380.78 323.15 2348.82 30.00 2011-02-20 09:03:04.000 051 33380.70 323.19 2348.89 30.00 2011-02-20 09:03:05.000 051 33380.80 323.18 2348.82 30.00 2011-02-20 09:03:06.000 051 33380.80 323.13 2348.85 30.00 2011-02-20 09:03:07.000 051 33380.85 323.16 2348.81 30.00 2011-02-20 09:03:08.000 051 33380.83 323.19 2348.84 30.00 2011-02-20 09:03:09.000 051 33380.82 323.21 2348.79 30.00 2011-02-20 09:03:10.000 051 33380.91 323.21 2348.87 30.00 2011-02-20 09:03:11.000 051 33380.86 323.23 2348.86 30.00 2011-02-20 09:03:12.000 051 33380.89 323.22 2348.78 30.00 2011-02-20 09:03:13.000 051 33380.88 323.16 2348.75 30.00 2011-02-20 09:03:14.000 051 33381.03 323.21 2348.85 30.00 2011-02-20 09:03:15.000 051 33380.95 323.21 2348.84 30.00 2011-02-20 09:03:16.000 051 33380.99 323.24 2348.80 30.00 2011-02-20 09:03:17.000 051 33380.97 323.21 2348.88 30.00 2011-02-20 09:03:18.000 051 33381.00 323.22 2348.90 30.00 2011-02-20 09:03:19.000 051 33380.93 323.19 2348.91 30.00 2011-02-20 09:03:20.000 051 33381.04 323.22 2348.92 30.00 2011-02-20 09:03:21.000 051 33381.05 323.21 2348.85 30.00 2011-02-20 09:03:22.000 051 33381.11 323.26 2348.80 30.00 2011-02-20 09:03:23.000 051 33381.10 323.26 2348.76 30.00 2011-02-20 09:03:24.000 051 33381.06 323.20 2348.88 30.00 2011-02-20 09:03:25.000 051 33381.17 323.19 2348.84 30.00 2011-02-20 09:03:26.000 051 33381.13 323.19 2348.83 30.00 2011-02-20 09:03:27.000 051 33381.20 323.22 2348.80 30.00 2011-02-20 09:03:28.000 051 33381.22 323.18 2348.78 30.00 2011-02-20 09:03:29.000 051 33381.18 323.20 2348.81 30.00 2011-02-20 09:03:30.000 051 33381.17 323.25 2348.85 30.00 2011-02-20 09:03:31.000 051 33381.23 323.20 2348.78 30.00 2011-02-20 09:03:32.000 051 33381.18 323.22 2348.80 30.00 2011-02-20 09:03:33.000 051 33381.18 323.21 2348.82 30.00 2011-02-20 09:03:34.000 051 33381.29 323.20 2348.80 30.00 2011-02-20 09:03:35.000 051 33381.36 323.20 2348.79 30.00 2011-02-20 09:03:36.000 051 33381.29 323.26 2348.78 30.00 2011-02-20 09:03:37.000 051 33381.34 323.20 2348.80 30.00 2011-02-20 09:03:38.000 051 33381.31 323.21 2348.82 30.00 2011-02-20 09:03:39.000 051 33381.23 323.23 2348.85 30.00 2011-02-20 09:03:40.000 051 33381.38 323.26 2348.86 30.00 2011-02-20 09:03:41.000 051 33381.31 323.21 2348.78 30.00 2011-02-20 09:03:42.000 051 33381.29 323.24 2348.72 30.00 2011-02-20 09:03:43.000 051 33381.38 323.24 2348.71 30.00 2011-02-20 09:03:44.000 051 33381.43 323.25 2348.78 30.00 2011-02-20 09:03:45.000 051 33381.40 323.26 2348.70 30.00 2011-02-20 09:03:46.000 051 33381.38 323.28 2348.74 30.00 2011-02-20 09:03:47.000 051 33381.43 323.25 2348.75 30.00 2011-02-20 09:03:48.000 051 33381.42 323.24 2348.81 30.00 2011-02-20 09:03:49.000 051 33381.31 323.25 2348.77 30.00 2011-02-20 09:03:50.000 051 33381.35 323.30 2348.76 30.00 2011-02-20 09:03:51.000 051 33381.38 323.30 2348.74 30.00 2011-02-20 09:03:52.000 051 33381.38 323.30 2348.60 30.00 2011-02-20 09:03:53.000 051 33381.38 323.25 2348.75 30.00 2011-02-20 09:03:54.000 051 33381.35 323.26 2348.82 30.00 2011-02-20 09:03:55.000 051 33381.45 323.28 2348.77 30.00 2011-02-20 09:03:56.000 051 33381.42 323.28 2348.79 30.00 2011-02-20 09:03:57.000 051 33381.39 323.26 2348.78 30.00 2011-02-20 09:03:58.000 051 33381.56 323.24 2348.78 30.00 2011-02-20 09:03:59.000 051 33381.48 323.29 2348.80 30.00 2011-02-20 09:04:00.000 051 33381.60 323.32 2348.82 30.00 2011-02-20 09:04:01.000 051 33381.44 323.34 2348.85 30.00 2011-02-20 09:04:02.000 051 33381.48 323.37 2348.88 30.00 2011-02-20 09:04:03.000 051 33381.48 323.40 2348.85 30.00 2011-02-20 09:04:04.000 051 33381.43 323.37 2348.79 30.00 2011-02-20 09:04:05.000 051 33381.63 323.38 2348.78 30.00 2011-02-20 09:04:06.000 051 33381.56 323.41 2348.81 30.00 2011-02-20 09:04:07.000 051 33381.49 323.38 2348.82 30.00 2011-02-20 09:04:08.000 051 33381.44 323.41 2348.87 30.00 2011-02-20 09:04:09.000 051 33381.54 323.36 2348.88 30.00 2011-02-20 09:04:10.000 051 33381.57 323.42 2348.76 30.00 2011-02-20 09:04:11.000 051 33381.60 323.42 2348.82 30.00 2011-02-20 09:04:12.000 051 33381.63 323.45 2348.75 30.00 2011-02-20 09:04:13.000 051 33381.54 323.41 2348.94 30.00 2011-02-20 09:04:14.000 051 33381.63 323.45 2348.80 30.00 2011-02-20 09:04:15.000 051 33381.64 323.42 2348.83 30.00 2011-02-20 09:04:16.000 051 33381.55 323.42 2348.80 30.00 2011-02-20 09:04:17.000 051 33381.62 323.48 2348.82 30.00 2011-02-20 09:04:18.000 051 33381.52 323.49 2348.79 30.00 2011-02-20 09:04:19.000 051 33381.61 323.51 2348.81 30.00 2011-02-20 09:04:20.000 051 33381.66 323.48 2348.91 30.00 2011-02-20 09:04:21.000 051 33381.61 323.49 2348.86 30.00 2011-02-20 09:04:22.000 051 33381.59 323.53 2348.86 30.00 2011-02-20 09:04:23.000 051 33381.74 323.55 2348.90 30.00 2011-02-20 09:04:24.000 051 33381.60 323.59 2348.90 30.00 2011-02-20 09:04:25.000 051 33381.61 323.60 2348.87 30.00 2011-02-20 09:04:26.000 051 33381.67 323.60 2348.82 30.00 2011-02-20 09:04:27.000 051 33381.63 323.60 2348.89 30.00 2011-02-20 09:04:28.000 051 33381.72 323.56 2348.94 30.00 2011-02-20 09:04:29.000 051 33381.63 323.66 2348.90 30.00 2011-02-20 09:04:30.000 051 33381.64 323.60 2348.89 30.00 2011-02-20 09:04:31.000 051 33381.67 323.64 2348.90 30.00 2011-02-20 09:04:32.000 051 33381.70 323.63 2348.82 30.00 2011-02-20 09:04:33.000 051 33381.72 323.63 2348.89 30.00 2011-02-20 09:04:34.000 051 33381.73 323.66 2348.98 30.00 2011-02-20 09:04:35.000 051 33381.75 323.70 2349.00 30.00 2011-02-20 09:04:36.000 051 33381.79 323.65 2348.88 30.00 2011-02-20 09:04:37.000 051 33381.75 323.71 2348.91 30.00 2011-02-20 09:04:38.000 051 33381.83 323.76 2348.99 30.00 2011-02-20 09:04:39.000 051 33381.71 323.76 2349.01 30.00 2011-02-20 09:04:40.000 051 33381.82 323.74 2348.91 30.00 2011-02-20 09:04:41.000 051 33381.79 323.70 2348.84 30.00 2011-02-20 09:04:42.000 051 33381.86 323.71 2348.91 30.00 2011-02-20 09:04:43.000 051 33381.82 323.76 2348.94 30.00 2011-02-20 09:04:44.000 051 33381.81 323.75 2348.93 30.00 2011-02-20 09:04:45.000 051 33381.82 323.76 2348.96 30.00 2011-02-20 09:04:46.000 051 33381.89 323.81 2348.89 30.00 2011-02-20 09:04:47.000 051 33381.79 323.82 2348.94 30.00 2011-02-20 09:04:48.000 051 33381.83 323.80 2348.96 30.00 2011-02-20 09:04:49.000 051 33381.87 323.83 2348.95 30.00 2011-02-20 09:04:50.000 051 33381.88 323.79 2348.95 30.00 2011-02-20 09:04:51.000 051 33381.82 323.77 2348.93 30.00 2011-02-20 09:04:52.000 051 33381.90 323.84 2348.96 30.00 2011-02-20 09:04:53.000 051 33381.86 323.83 2349.01 30.00 2011-02-20 09:04:54.000 051 33381.88 323.85 2348.98 30.00 2011-02-20 09:04:55.000 051 33381.79 323.89 2349.00 30.00 2011-02-20 09:04:56.000 051 33381.88 323.85 2348.97 30.00 2011-02-20 09:04:57.000 051 33381.91 323.85 2348.99 30.00 2011-02-20 09:04:58.000 051 33381.94 323.92 2349.06 30.00 2011-02-20 09:04:59.000 051 33381.96 323.94 2348.93 30.00 2011-02-20 09:05:00.000 051 33381.86 323.87 2348.93 30.00 2011-02-20 09:05:01.000 051 33381.85 323.94 2348.98 30.00 2011-02-20 09:05:02.000 051 33382.04 323.90 2349.07 30.00 2011-02-20 09:05:03.000 051 33381.92 323.90 2349.02 30.00 2011-02-20 09:05:04.000 051 33381.88 323.93 2348.97 30.00 2011-02-20 09:05:05.000 051 33381.98 323.92 2349.04 30.00 2011-02-20 09:05:06.000 051 33381.85 323.93 2349.01 30.00 2011-02-20 09:05:07.000 051 33382.00 323.98 2348.96 30.00 2011-02-20 09:05:08.000 051 33381.91 323.97 2349.03 30.00 2011-02-20 09:05:09.000 051 33382.01 323.95 2349.02 30.00 2011-02-20 09:05:10.000 051 33382.00 323.99 2349.01 30.00 2011-02-20 09:05:11.000 051 33381.98 324.00 2349.06 30.00 2011-02-20 09:05:12.000 051 33381.92 323.97 2349.06 30.00 2011-02-20 09:05:13.000 051 33381.99 324.01 2349.00 30.00 2011-02-20 09:05:14.000 051 33381.98 324.05 2349.09 30.00 2011-02-20 09:05:15.000 051 33381.94 324.03 2349.12 30.00 2011-02-20 09:05:16.000 051 33382.00 324.04 2349.05 30.00 2011-02-20 09:05:17.000 051 33382.05 324.03 2349.08 30.00 2011-02-20 09:05:18.000 051 33382.00 324.08 2349.05 30.00 2011-02-20 09:05:19.000 051 33382.14 324.10 2349.02 30.00 2011-02-20 09:05:20.000 051 33382.06 324.06 2349.06 30.00 2011-02-20 09:05:21.000 051 33382.09 324.08 2349.07 30.00 2011-02-20 09:05:22.000 051 33382.05 324.08 2349.02 30.00 2011-02-20 09:05:23.000 051 33382.14 324.12 2349.02 30.00 2011-02-20 09:05:24.000 051 33382.05 324.11 2349.12 30.00 2011-02-20 09:05:25.000 051 33382.14 324.14 2349.02 30.00 2011-02-20 09:05:26.000 051 33382.13 324.15 2349.13 30.00 2011-02-20 09:05:27.000 051 33382.06 324.15 2349.15 30.00 2011-02-20 09:05:28.000 051 33382.06 324.18 2349.09 30.00 2011-02-20 09:05:29.000 051 33382.11 324.13 2349.10 30.00 2011-02-20 09:05:30.000 051 33381.95 324.17 2349.06 30.00 2011-02-20 09:05:31.000 051 33382.18 324.15 2349.19 30.00 2011-02-20 09:05:32.000 051 33382.10 324.18 2349.11 30.00 2011-02-20 09:05:33.000 051 33382.10 324.17 2349.09 30.00 2011-02-20 09:05:34.000 051 33382.16 324.19 2349.09 30.00 2011-02-20 09:05:35.000 051 33382.12 324.15 2349.13 30.00 2011-02-20 09:05:36.000 051 33382.06 324.19 2349.13 30.00 2011-02-20 09:05:37.000 051 33382.25 324.20 2349.11 30.00 2011-02-20 09:05:38.000 051 33382.10 324.20 2349.09 30.00 2011-02-20 09:05:39.000 051 33382.05 324.20 2349.10 30.00 2011-02-20 09:05:40.000 051 33382.13 324.25 2349.22 30.00 2011-02-20 09:05:41.000 051 33382.13 324.25 2349.15 30.00 2011-02-20 09:05:42.000 051 33382.06 324.26 2349.18 30.00 2011-02-20 09:05:43.000 051 33382.06 324.32 2349.19 30.00 2011-02-20 09:05:44.000 051 33382.11 324.25 2349.10 30.00 2011-02-20 09:05:45.000 051 33382.08 324.27 2349.12 30.00 2011-02-20 09:05:46.000 051 33382.20 324.24 2349.16 30.00 2011-02-20 09:05:47.000 051 33382.04 324.28 2349.19 30.00 2011-02-20 09:05:48.000 051 33382.00 324.28 2349.22 30.00 2011-02-20 09:05:49.000 051 33382.03 324.31 2349.26 30.00 2011-02-20 09:05:50.000 051 33382.14 324.28 2349.19 30.00 2011-02-20 09:05:51.000 051 33382.08 324.31 2349.22 30.00 2011-02-20 09:05:52.000 051 33382.10 324.33 2349.25 30.00 2011-02-20 09:05:53.000 051 33382.12 324.29 2349.26 30.00 2011-02-20 09:05:54.000 051 33381.97 324.34 2349.20 30.00 2011-02-20 09:05:55.000 051 33382.13 324.37 2349.21 30.00 2011-02-20 09:05:56.000 051 33382.13 324.38 2349.19 30.00 2011-02-20 09:05:57.000 051 33382.16 324.39 2349.17 30.00 2011-02-20 09:05:58.000 051 33382.08 324.38 2349.25 30.00 2011-02-20 09:05:59.000 051 33382.14 324.33 2349.27 30.00 2011-02-20 09:06:00.000 051 33382.19 324.35 2349.19 30.00 2011-02-20 09:06:01.000 051 33382.13 324.34 2349.25 30.00 2011-02-20 09:06:02.000 051 33382.21 324.36 2349.29 30.00 2011-02-20 09:06:03.000 051 33382.08 324.30 2349.24 30.00 2011-02-20 09:06:04.000 051 33382.19 324.32 2349.27 30.00 2011-02-20 09:06:05.000 051 33382.17 324.35 2349.26 30.00 2011-02-20 09:06:06.000 051 33382.21 324.35 2349.30 30.00 2011-02-20 09:06:07.000 051 33382.14 324.32 2349.32 30.00 2011-02-20 09:06:08.000 051 33382.30 324.36 2349.25 30.00 2011-02-20 09:06:09.000 051 33382.20 324.38 2349.28 30.00 2011-02-20 09:06:10.000 051 33382.25 324.38 2349.34 30.00 2011-02-20 09:06:11.000 051 33382.25 324.36 2349.31 30.00 2011-02-20 09:06:12.000 051 33382.31 324.36 2349.34 30.00 2011-02-20 09:06:13.000 051 33382.24 324.36 2349.36 30.00 2011-02-20 09:06:14.000 051 33382.32 324.45 2349.27 30.00 2011-02-20 09:06:15.000 051 33382.27 324.40 2349.30 30.00 2011-02-20 09:06:16.000 051 33382.29 324.38 2349.33 30.00 2011-02-20 09:06:17.000 051 33382.26 324.38 2349.41 30.00 2011-02-20 09:06:18.000 051 33382.33 324.40 2349.33 30.00 2011-02-20 09:06:19.000 051 33382.29 324.42 2349.34 30.00 2011-02-20 09:06:20.000 051 33382.36 324.39 2349.26 30.00 2011-02-20 09:06:21.000 051 33382.29 324.40 2349.25 30.00 2011-02-20 09:06:22.000 051 33382.28 324.46 2349.28 30.00 2011-02-20 09:06:23.000 051 33382.35 324.42 2349.36 30.00 2011-02-20 09:06:24.000 051 33382.35 324.44 2349.40 30.00 2011-02-20 09:06:25.000 051 33382.44 324.43 2349.32 30.00 2011-02-20 09:06:26.000 051 33382.38 324.40 2349.29 30.00 2011-02-20 09:06:27.000 051 33382.35 324.44 2349.32 30.00 2011-02-20 09:06:28.000 051 33382.50 324.44 2349.30 30.00 2011-02-20 09:06:29.000 051 33382.42 324.45 2349.33 30.00 2011-02-20 09:06:30.000 051 33382.40 324.45 2349.27 30.00 2011-02-20 09:06:31.000 051 33382.42 324.44 2349.27 30.00 2011-02-20 09:06:32.000 051 33382.47 324.48 2349.31 30.00 2011-02-20 09:06:33.000 051 33382.35 324.46 2349.29 30.00 2011-02-20 09:06:34.000 051 33382.49 324.47 2349.27 30.00 2011-02-20 09:06:35.000 051 33382.44 324.49 2349.25 30.00 2011-02-20 09:06:36.000 051 33382.46 324.54 2349.19 30.00 2011-02-20 09:06:37.000 051 33382.54 324.50 2349.31 30.00 2011-02-20 09:06:38.000 051 33382.36 324.49 2349.37 30.00 2011-02-20 09:06:39.000 051 33382.53 324.50 2349.34 30.00 2011-02-20 09:06:40.000 051 33382.50 324.50 2349.41 30.00 2011-02-20 09:06:41.000 051 33382.53 324.42 2349.31 30.00 2011-02-20 09:06:42.000 051 33382.44 324.52 2349.31 30.00 2011-02-20 09:06:43.000 051 33382.56 324.54 2349.37 30.00 2011-02-20 09:06:44.000 051 33382.56 324.49 2349.36 30.00 2011-02-20 09:06:45.000 051 33382.53 324.50 2349.38 30.00 2011-02-20 09:06:46.000 051 33382.57 324.49 2349.32 30.00 2011-02-20 09:06:47.000 051 33382.57 324.49 2349.35 30.00 2011-02-20 09:06:48.000 051 33382.55 324.56 2349.24 30.00 2011-02-20 09:06:49.000 051 33382.59 324.50 2349.44 30.00 2011-02-20 09:06:50.000 051 33382.61 324.50 2349.31 30.00 2011-02-20 09:06:51.000 051 33382.49 324.56 2349.38 30.00 2011-02-20 09:06:52.000 051 33382.54 324.51 2349.29 30.00 2011-02-20 09:06:53.000 051 33382.60 324.54 2349.36 30.00 2011-02-20 09:06:54.000 051 33382.59 324.56 2349.28 30.00 2011-02-20 09:06:55.000 051 33382.43 324.58 2349.32 30.00 2011-02-20 09:06:56.000 051 33382.48 324.59 2349.31 30.00 2011-02-20 09:06:57.000 051 33382.45 324.60 2349.35 30.00 2011-02-20 09:06:58.000 051 33382.51 324.55 2349.31 30.00 2011-02-20 09:06:59.000 051 33382.51 324.56 2349.34 30.00 2011-02-20 09:07:00.000 051 33382.52 324.61 2349.27 30.00 2011-02-20 09:07:01.000 051 33382.48 324.60 2349.39 30.00 2011-02-20 09:07:02.000 051 33382.53 324.65 2349.34 30.00 2011-02-20 09:07:03.000 051 33382.58 324.68 2349.35 30.00 2011-02-20 09:07:04.000 051 33382.53 324.68 2349.36 30.00 2011-02-20 09:07:05.000 051 33382.49 324.72 2349.43 30.00 2011-02-20 09:07:06.000 051 33382.46 324.66 2349.41 30.00 2011-02-20 09:07:07.000 051 33382.57 324.68 2349.34 30.00 2011-02-20 09:07:08.000 051 33382.56 324.71 2349.44 30.00 2011-02-20 09:07:09.000 051 33382.53 324.69 2349.44 30.00 2011-02-20 09:07:10.000 051 33382.53 324.72 2349.40 30.00 2011-02-20 09:07:11.000 051 33382.56 324.69 2349.37 30.00 2011-02-20 09:07:12.000 051 33382.63 324.66 2349.35 30.00 2011-02-20 09:07:13.000 051 33382.53 324.67 2349.38 30.00 2011-02-20 09:07:14.000 051 33382.63 324.69 2349.42 30.00 2011-02-20 09:07:15.000 051 33382.54 324.73 2349.47 30.00 2011-02-20 09:07:16.000 051 33382.58 324.75 2349.43 30.00 2011-02-20 09:07:17.000 051 33382.54 324.76 2349.44 30.00 2011-02-20 09:07:18.000 051 33382.63 324.74 2349.46 30.00 2011-02-20 09:07:19.000 051 33382.56 324.75 2349.47 30.00 2011-02-20 09:07:20.000 051 33382.50 324.74 2349.53 30.00 2011-02-20 09:07:21.000 051 33382.57 324.75 2349.46 30.00 2011-02-20 09:07:22.000 051 33382.62 324.79 2349.36 30.00 2011-02-20 09:07:23.000 051 33382.67 324.77 2349.49 30.00 2011-02-20 09:07:24.000 051 33382.72 324.74 2349.46 30.00 2011-02-20 09:07:25.000 051 33382.64 324.81 2349.43 30.00 2011-02-20 09:07:26.000 051 33382.78 324.79 2349.50 30.00 2011-02-20 09:07:27.000 051 33382.64 324.80 2349.48 30.00 2011-02-20 09:07:28.000 051 33382.74 324.81 2349.51 30.00 2011-02-20 09:07:29.000 051 33382.74 324.80 2349.39 30.00 2011-02-20 09:07:30.000 051 33382.69 324.79 2349.43 30.00 2011-02-20 09:07:31.000 051 33382.69 324.81 2349.47 30.00 2011-02-20 09:07:32.000 051 33382.80 324.81 2349.48 30.00 2011-02-20 09:07:33.000 051 33382.71 324.85 2349.50 30.00 2011-02-20 09:07:34.000 051 33382.78 324.86 2349.47 30.00 2011-02-20 09:07:35.000 051 33382.82 324.84 2349.43 30.00 2011-02-20 09:07:36.000 051 33382.77 324.83 2349.48 30.00 2011-02-20 09:07:37.000 051 33382.81 324.83 2349.41 30.00 2011-02-20 09:07:38.000 051 33382.68 324.89 2349.48 30.00 2011-02-20 09:07:39.000 051 33382.69 324.87 2349.39 30.00 2011-02-20 09:07:40.000 051 33382.82 324.85 2349.47 30.00 2011-02-20 09:07:41.000 051 33382.72 324.87 2349.53 30.00 2011-02-20 09:07:42.000 051 33382.72 324.85 2349.48 30.00 2011-02-20 09:07:43.000 051 33382.85 324.88 2349.47 30.00 2011-02-20 09:07:44.000 051 33382.84 324.89 2349.48 30.00 2011-02-20 09:07:45.000 051 33382.74 324.83 2349.48 30.00 2011-02-20 09:07:46.000 051 33382.83 324.87 2349.51 30.00 2011-02-20 09:07:47.000 051 33382.85 324.89 2349.47 30.00 2011-02-20 09:07:48.000 051 33382.81 324.86 2349.44 30.00 2011-02-20 09:07:49.000 051 33382.76 324.91 2349.46 30.00 2011-02-20 09:07:50.000 051 33382.87 324.92 2349.57 30.00 2011-02-20 09:07:51.000 051 33382.98 324.95 2349.41 30.00 2011-02-20 09:07:52.000 051 33382.90 324.94 2349.47 30.00 2011-02-20 09:07:53.000 051 33382.99 324.94 2349.50 30.00 2011-02-20 09:07:54.000 051 33382.93 324.93 2349.47 30.00 2011-02-20 09:07:55.000 051 33382.85 324.95 2349.48 30.00 2011-02-20 09:07:56.000 051 33382.97 324.96 2349.53 30.00 2011-02-20 09:07:57.000 051 33382.95 325.03 2349.51 30.00 2011-02-20 09:07:58.000 051 33382.91 324.99 2349.53 30.00 2011-02-20 09:07:59.000 051 33383.01 325.00 2349.52 30.00 2011-02-20 09:08:00.000 051 33382.98 325.04 2349.53 30.00 2011-02-20 09:08:01.000 051 33382.92 325.01 2349.48 30.00 2011-02-20 09:08:02.000 051 33383.03 325.03 2349.53 30.00 2011-02-20 09:08:03.000 051 33383.09 325.08 2349.50 30.00 2011-02-20 09:08:04.000 051 33382.92 325.06 2349.51 30.00 2011-02-20 09:08:05.000 051 33383.05 325.10 2349.54 30.00 2011-02-20 09:08:06.000 051 33382.94 325.09 2349.53 30.00 2011-02-20 09:08:07.000 051 33383.00 325.09 2349.58 30.00 2011-02-20 09:08:08.000 051 33382.96 325.14 2349.43 30.00 2011-02-20 09:08:09.000 051 33383.01 325.13 2349.38 30.00 2011-02-20 09:08:10.000 051 33382.88 325.11 2349.44 30.00 2011-02-20 09:08:11.000 051 33382.97 325.18 2349.53 30.00 2011-02-20 09:08:12.000 051 33382.90 325.18 2349.55 30.00 2011-02-20 09:08:13.000 051 33382.83 325.20 2349.54 30.00 2011-02-20 09:08:14.000 051 33382.99 325.24 2349.54 30.00 2011-02-20 09:08:15.000 051 33382.83 325.27 2349.50 30.00 2011-02-20 09:08:16.000 051 33382.85 325.26 2349.46 30.00 2011-02-20 09:08:17.000 051 33382.87 325.32 2349.51 30.00 2011-02-20 09:08:18.000 051 33382.87 325.32 2349.49 30.00 2011-02-20 09:08:19.000 051 33382.80 325.31 2349.47 30.00 2011-02-20 09:08:20.000 051 33382.76 325.38 2349.58 30.00 2011-02-20 09:08:21.000 051 33382.92 325.38 2349.53 30.00 2011-02-20 09:08:22.000 051 33382.78 325.38 2349.52 30.00 2011-02-20 09:08:23.000 051 33382.74 325.36 2349.60 30.00 2011-02-20 09:08:24.000 051 33382.83 325.38 2349.64 30.00 2011-02-20 09:08:25.000 051 33382.85 325.44 2349.65 30.00 2011-02-20 09:08:26.000 051 33382.78 325.43 2349.61 30.00 2011-02-20 09:08:27.000 051 33382.77 325.46 2349.59 30.00 2011-02-20 09:08:28.000 051 33382.74 325.45 2349.64 30.00 2011-02-20 09:08:29.000 051 33382.74 325.47 2349.58 30.00 2011-02-20 09:08:30.000 051 33382.73 325.43 2349.61 30.00 2011-02-20 09:08:31.000 051 33382.74 325.50 2349.69 30.00 2011-02-20 09:08:32.000 051 33382.65 325.45 2349.66 30.00 2011-02-20 09:08:33.000 051 33382.66 325.48 2349.66 30.00 2011-02-20 09:08:34.000 051 33382.66 325.46 2349.66 30.00 2011-02-20 09:08:35.000 051 33382.61 325.49 2349.69 30.00 2011-02-20 09:08:36.000 051 33382.72 325.50 2349.78 30.00 2011-02-20 09:08:37.000 051 33382.74 325.44 2349.68 30.00 2011-02-20 09:08:38.000 051 33382.49 325.46 2349.66 30.00 2011-02-20 09:08:39.000 051 33382.64 325.50 2349.71 30.00 2011-02-20 09:08:40.000 051 33382.72 325.51 2349.71 30.00 2011-02-20 09:08:41.000 051 33382.73 325.51 2349.81 30.00 2011-02-20 09:08:42.000 051 33382.64 325.51 2349.77 30.00 2011-02-20 09:08:43.000 051 33382.67 325.53 2349.74 30.00 2011-02-20 09:08:44.000 051 33382.63 325.53 2349.86 30.00 2011-02-20 09:08:45.000 051 33382.63 325.53 2349.75 30.00 2011-02-20 09:08:46.000 051 33382.67 325.53 2349.71 30.00 2011-02-20 09:08:47.000 051 33382.64 325.54 2349.83 30.00 2011-02-20 09:08:48.000 051 33382.73 325.54 2349.82 30.00 2011-02-20 09:08:49.000 051 33382.66 325.56 2349.87 30.00 2011-02-20 09:08:50.000 051 33382.75 325.55 2349.86 30.00 2011-02-20 09:08:51.000 051 33382.58 325.54 2349.87 30.00 2011-02-20 09:08:52.000 051 33382.61 325.56 2349.87 30.00 2011-02-20 09:08:53.000 051 33382.64 325.55 2349.82 30.00 2011-02-20 09:08:54.000 051 33382.69 325.63 2349.89 30.00 2011-02-20 09:08:55.000 051 33382.61 325.61 2349.78 30.00 2011-02-20 09:08:56.000 051 33382.57 325.61 2349.93 30.00 2011-02-20 09:08:57.000 051 33382.64 325.62 2349.86 30.00 2011-02-20 09:08:58.000 051 33382.64 325.63 2349.90 30.00 2011-02-20 09:08:59.000 051 33382.67 325.72 2349.89 30.00 2011-02-20 09:09:00.000 051 33382.63 325.73 2349.87 30.00 2011-02-20 09:09:01.000 051 33382.61 325.69 2349.86 30.00 2011-02-20 09:09:02.000 051 33382.57 325.73 2349.83 30.00 2011-02-20 09:09:03.000 051 33382.74 325.74 2349.87 30.00 2011-02-20 09:09:04.000 051 33382.60 325.73 2349.87 30.00 2011-02-20 09:09:05.000 051 33382.64 325.73 2349.91 30.00 2011-02-20 09:09:06.000 051 33382.64 325.79 2349.95 30.00 2011-02-20 09:09:07.000 051 33382.66 325.73 2349.81 30.00 2011-02-20 09:09:08.000 051 33382.60 325.81 2349.91 30.00 2011-02-20 09:09:09.000 051 33382.69 325.79 2349.90 30.00 2011-02-20 09:09:10.000 051 33382.58 325.79 2349.85 30.00 2011-02-20 09:09:11.000 051 33382.62 325.83 2349.86 30.00 2011-02-20 09:09:12.000 051 33382.66 325.86 2349.95 30.00 2011-02-20 09:09:13.000 051 33382.61 325.83 2349.88 30.00 2011-02-20 09:09:14.000 051 33382.53 325.84 2349.97 30.00 2011-02-20 09:09:15.000 051 33382.63 325.84 2349.89 30.00 2011-02-20 09:09:16.000 051 33382.69 325.83 2349.94 30.00 2011-02-20 09:09:17.000 051 33382.66 325.90 2350.01 30.00 2011-02-20 09:09:18.000 051 33382.63 325.88 2349.95 30.00 2011-02-20 09:09:19.000 051 33382.60 325.88 2349.92 30.00 2011-02-20 09:09:20.000 051 33382.51 325.94 2350.02 30.00 2011-02-20 09:09:21.000 051 33382.65 325.91 2350.00 30.00 2011-02-20 09:09:22.000 051 33382.61 325.91 2349.97 30.00 2011-02-20 09:09:23.000 051 33382.63 325.92 2350.00 30.00 2011-02-20 09:09:24.000 051 33382.60 325.93 2349.99 30.00 2011-02-20 09:09:25.000 051 33382.61 325.96 2350.05 30.00 2011-02-20 09:09:26.000 051 33382.56 325.95 2350.06 30.00 2011-02-20 09:09:27.000 051 33382.64 325.97 2350.07 30.00 2011-02-20 09:09:28.000 051 33382.57 325.96 2350.06 30.00 2011-02-20 09:09:29.000 051 33382.59 325.96 2350.04 30.00 2011-02-20 09:09:30.000 051 33382.61 326.00 2350.12 30.00 2011-02-20 09:09:31.000 051 33382.53 326.01 2350.08 30.00 2011-02-20 09:09:32.000 051 33382.59 325.99 2350.09 30.00 2011-02-20 09:09:33.000 051 33382.62 325.95 2350.06 30.00 2011-02-20 09:09:34.000 051 33382.61 325.97 2350.06 30.00 2011-02-20 09:09:35.000 051 33382.67 326.00 2350.08 30.00 2011-02-20 09:09:36.000 051 33382.57 326.00 2350.05 30.00 2011-02-20 09:09:37.000 051 33382.63 326.01 2350.21 30.00 2011-02-20 09:09:38.000 051 33382.53 326.06 2350.06 30.00 2011-02-20 09:09:39.000 051 33382.66 326.10 2350.14 30.00 2011-02-20 09:09:40.000 051 33382.56 326.07 2350.13 30.00 2011-02-20 09:09:41.000 051 33382.58 326.05 2350.05 30.00 2011-02-20 09:09:42.000 051 33382.64 326.05 2350.18 30.00 2011-02-20 09:09:43.000 051 33382.68 326.07 2350.14 30.00 2011-02-20 09:09:44.000 051 33382.62 326.02 2350.09 30.00 2011-02-20 09:09:45.000 051 33382.68 326.06 2350.16 30.00 2011-02-20 09:09:46.000 051 33382.61 326.07 2350.09 30.00 2011-02-20 09:09:47.000 051 33382.63 326.09 2350.13 30.00 2011-02-20 09:09:48.000 051 33382.69 326.11 2350.13 30.00 2011-02-20 09:09:49.000 051 33382.72 326.08 2350.24 30.00 2011-02-20 09:09:50.000 051 33382.68 326.11 2350.18 30.00 2011-02-20 09:09:51.000 051 33382.74 326.11 2350.09 30.00 2011-02-20 09:09:52.000 051 33382.69 326.14 2350.12 30.00 2011-02-20 09:09:53.000 051 33382.74 326.12 2350.14 30.00 2011-02-20 09:09:54.000 051 33382.76 326.12 2350.20 30.00 2011-02-20 09:09:55.000 051 33382.61 326.13 2350.16 30.00 2011-02-20 09:09:56.000 051 33382.75 326.17 2350.19 30.00 2011-02-20 09:09:57.000 051 33382.70 326.12 2350.14 30.00 2011-02-20 09:09:58.000 051 33382.66 326.16 2350.11 30.00 2011-02-20 09:09:59.000 051 33382.68 326.16 2350.15 30.00 2011-02-20 09:10:00.000 051 33382.71 326.15 2350.12 30.00 2011-02-20 09:10:01.000 051 33382.70 326.19 2350.14 30.00 2011-02-20 09:10:02.000 051 33382.75 326.18 2350.09 30.00 2011-02-20 09:10:03.000 051 33382.79 326.24 2350.12 30.00 2011-02-20 09:10:04.000 051 33382.81 326.22 2350.11 30.00 2011-02-20 09:10:05.000 051 33382.76 326.21 2350.22 30.00 2011-02-20 09:10:06.000 051 33382.76 326.26 2350.13 30.00 2011-02-20 09:10:07.000 051 33382.80 326.24 2350.11 30.00 2011-02-20 09:10:08.000 051 33382.74 326.23 2350.14 30.00 2011-02-20 09:10:09.000 051 33382.81 326.30 2350.07 30.00 2011-02-20 09:10:10.000 051 33382.74 326.23 2350.09 30.00 2011-02-20 09:10:11.000 051 33382.73 326.28 2350.13 30.00 2011-02-20 09:10:12.000 051 33382.76 326.32 2350.19 30.00 2011-02-20 09:10:13.000 051 33382.70 326.31 2350.14 30.00 2011-02-20 09:10:14.000 051 33382.65 326.34 2350.08 30.00 2011-02-20 09:10:15.000 051 33382.60 326.38 2350.11 30.00 2011-02-20 09:10:16.000 051 33382.61 326.39 2350.16 30.00 2011-02-20 09:10:17.000 051 33382.68 326.39 2350.17 30.00 2011-02-20 09:10:18.000 051 33382.58 326.34 2350.22 30.00 2011-02-20 09:10:19.000 051 33382.66 326.35 2350.15 30.00 2011-02-20 09:10:20.000 051 33382.58 326.43 2350.16 30.00 2011-02-20 09:10:21.000 051 33382.66 326.44 2350.21 30.00 2011-02-20 09:10:22.000 051 33382.63 326.45 2350.15 30.00 2011-02-20 09:10:23.000 051 33382.57 326.41 2350.23 30.00 2011-02-20 09:10:24.000 051 33382.57 326.45 2350.21 30.00 2011-02-20 09:10:25.000 051 33382.63 326.44 2350.17 30.00 2011-02-20 09:10:26.000 051 33382.49 326.46 2350.17 30.00 2011-02-20 09:10:27.000 051 33382.60 326.47 2350.28 30.00 2011-02-20 09:10:28.000 051 33382.51 326.45 2350.25 30.00 2011-02-20 09:10:29.000 051 33382.56 326.48 2350.26 30.00 2011-02-20 09:10:30.000 051 33382.56 326.51 2350.19 30.00 2011-02-20 09:10:31.000 051 33382.54 326.49 2350.23 30.00 2011-02-20 09:10:32.000 051 33382.54 326.50 2350.21 30.00 2011-02-20 09:10:33.000 051 33382.58 326.49 2350.24 30.00 2011-02-20 09:10:34.000 051 33382.46 326.48 2350.22 30.00 2011-02-20 09:10:35.000 051 33382.44 326.52 2350.27 30.00 2011-02-20 09:10:36.000 051 33382.52 326.52 2350.27 30.00 2011-02-20 09:10:37.000 051 33382.48 326.50 2350.27 30.00 2011-02-20 09:10:38.000 051 33382.43 326.56 2350.34 30.00 2011-02-20 09:10:39.000 051 33382.43 326.56 2350.39 30.00 2011-02-20 09:10:40.000 051 33382.42 326.54 2350.38 30.00 2011-02-20 09:10:41.000 051 33382.41 326.53 2350.36 30.00 2011-02-20 09:10:42.000 051 33382.39 326.54 2350.30 30.00 2011-02-20 09:10:43.000 051 33382.48 326.53 2350.36 30.00 2011-02-20 09:10:44.000 051 33382.41 326.56 2350.27 30.00 2011-02-20 09:10:45.000 051 33382.42 326.56 2350.38 30.00 2011-02-20 09:10:46.000 051 33382.46 326.54 2350.33 30.00 2011-02-20 09:10:47.000 051 33382.31 326.52 2350.34 30.00 2011-02-20 09:10:48.000 051 33382.44 326.51 2350.43 30.00 2011-02-20 09:10:49.000 051 33382.31 326.52 2350.37 29.99 2011-02-20 09:10:50.000 051 33382.39 326.51 2350.37 30.00 2011-02-20 09:10:51.000 051 33382.47 326.52 2350.47 29.99 2011-02-20 09:10:52.000 051 33382.32 326.51 2350.46 29.99 2011-02-20 09:10:53.000 051 33382.33 326.52 2350.37 29.99 2011-02-20 09:10:54.000 051 33382.34 326.53 2350.39 29.99 2011-02-20 09:10:55.000 051 33382.24 326.50 2350.40 29.99 2011-02-20 09:10:56.000 051 33382.29 326.54 2350.36 29.99 2011-02-20 09:10:57.000 051 33382.34 326.56 2350.37 29.99 2011-02-20 09:10:58.000 051 33382.24 326.50 2350.42 29.99 2011-02-20 09:10:59.000 051 33382.35 326.52 2350.50 29.99 2011-02-20 09:11:00.000 051 33382.25 326.55 2350.48 29.99 2011-02-20 09:11:01.000 051 33382.32 326.54 2350.40 29.99 2011-02-20 09:11:02.000 051 33382.19 326.51 2350.47 29.99 2011-02-20 09:11:03.000 051 33382.22 326.53 2350.51 29.99 2011-02-20 09:11:04.000 051 33382.26 326.54 2350.47 29.99 2011-02-20 09:11:05.000 051 33382.30 326.53 2350.52 29.99 2011-02-20 09:11:06.000 051 33382.19 326.55 2350.50 29.99 2011-02-20 09:11:07.000 051 33382.27 326.55 2350.43 29.99 2011-02-20 09:11:08.000 051 33382.22 326.56 2350.49 29.99 2011-02-20 09:11:09.000 051 33382.25 326.55 2350.53 29.99 2011-02-20 09:11:10.000 051 33382.26 326.52 2350.52 29.99 2011-02-20 09:11:11.000 051 33382.25 326.52 2350.52 29.99 2011-02-20 09:11:12.000 051 33382.19 326.52 2350.55 29.99 2011-02-20 09:11:13.000 051 33382.14 326.58 2350.62 29.99 2011-02-20 09:11:14.000 051 33382.18 326.58 2350.52 29.99 2011-02-20 09:11:15.000 051 33382.10 326.55 2350.59 29.99 2011-02-20 09:11:16.000 051 33382.13 326.57 2350.54 29.99 2011-02-20 09:11:17.000 051 33382.23 326.61 2350.58 29.99 2011-02-20 09:11:18.000 051 33382.17 326.57 2350.53 29.99 2011-02-20 09:11:19.000 051 33382.14 326.57 2350.48 29.99 2011-02-20 09:11:20.000 051 33382.22 326.61 2350.56 29.99 2011-02-20 09:11:21.000 051 33382.05 326.61 2350.62 29.99 2011-02-20 09:11:22.000 051 33382.14 326.63 2350.51 29.99 2011-02-20 09:11:23.000 051 33382.07 326.61 2350.56 29.99 2011-02-20 09:11:24.000 051 33382.10 326.59 2350.61 29.99 2011-02-20 09:11:25.000 051 33382.02 326.62 2350.59 29.99 2011-02-20 09:11:26.000 051 33382.00 326.57 2350.54 29.99 2011-02-20 09:11:27.000 051 33381.98 326.58 2350.59 29.99 2011-02-20 09:11:28.000 051 33382.03 326.61 2350.56 29.99 2011-02-20 09:11:29.000 051 33382.05 326.58 2350.63 29.99 2011-02-20 09:11:30.000 051 33382.05 326.60 2350.51 29.99 2011-02-20 09:11:31.000 051 33382.13 326.61 2350.60 29.99 2011-02-20 09:11:32.000 051 33382.01 326.61 2350.64 29.99 2011-02-20 09:11:33.000 051 33381.99 326.62 2350.65 29.99 2011-02-20 09:11:34.000 051 33381.94 326.63 2350.63 29.99 2011-02-20 09:11:35.000 051 33381.95 326.62 2350.74 29.99 2011-02-20 09:11:36.000 051 33381.90 326.66 2350.64 29.99 2011-02-20 09:11:37.000 051 33381.93 326.62 2350.72 29.99 2011-02-20 09:11:38.000 051 33382.00 326.62 2350.74 29.99 2011-02-20 09:11:39.000 051 33381.86 326.61 2350.70 29.99 2011-02-20 09:11:40.000 051 33381.91 326.64 2350.67 29.99 2011-02-20 09:11:41.000 051 33382.00 326.65 2350.67 29.99 2011-02-20 09:11:42.000 051 33381.94 326.70 2350.77 29.99 2011-02-20 09:11:43.000 051 33382.01 326.68 2350.64 29.99 2011-02-20 09:11:44.000 051 33382.02 326.67 2350.71 29.99 2011-02-20 09:11:45.000 051 33382.00 326.62 2350.70 29.99 2011-02-20 09:11:46.000 051 33381.94 326.59 2350.73 29.99 2011-02-20 09:11:47.000 051 33381.98 326.66 2350.71 29.99 2011-02-20 09:11:48.000 051 33381.91 326.70 2350.76 29.99 2011-02-20 09:11:49.000 051 33382.00 326.69 2350.70 29.99 2011-02-20 09:11:50.000 051 33381.95 326.67 2350.77 29.99 2011-02-20 09:11:51.000 051 33382.08 326.64 2350.68 29.99 2011-02-20 09:11:52.000 051 33381.91 326.67 2350.72 29.99 2011-02-20 09:11:53.000 051 33382.06 326.64 2350.77 29.99 2011-02-20 09:11:54.000 051 33382.03 326.73 2350.77 29.99 2011-02-20 09:11:55.000 051 33382.03 326.68 2350.77 29.99 2011-02-20 09:11:56.000 051 33382.09 326.72 2350.80 29.99 2011-02-20 09:11:57.000 051 33381.96 326.69 2350.71 29.99 2011-02-20 09:11:58.000 051 33382.00 326.71 2350.71 29.99 2011-02-20 09:11:59.000 051 33382.00 326.72 2350.78 29.99 2011-02-20 09:12:00.000 051 33382.00 326.75 2350.81 29.99 2011-02-20 09:12:01.000 051 33382.04 326.77 2350.75 29.99 2011-02-20 09:12:02.000 051 33381.95 326.72 2350.80 29.99 2011-02-20 09:12:03.000 051 33382.03 326.75 2350.77 29.99 2011-02-20 09:12:04.000 051 33381.92 326.77 2350.77 29.99 2011-02-20 09:12:05.000 051 33381.97 326.78 2350.75 29.99 2011-02-20 09:12:06.000 051 33382.00 326.76 2350.82 29.99 2011-02-20 09:12:07.000 051 33381.97 326.80 2350.73 29.99 2011-02-20 09:12:08.000 051 33381.93 326.79 2350.80 29.99 2011-02-20 09:12:09.000 051 33382.01 326.77 2350.76 29.99 2011-02-20 09:12:10.000 051 33381.98 326.78 2350.78 29.99 2011-02-20 09:12:11.000 051 33381.95 326.83 2350.83 29.99 2011-02-20 09:12:12.000 051 33381.95 326.88 2350.74 29.99 2011-02-20 09:12:13.000 051 33381.92 326.84 2350.79 29.99 2011-02-20 09:12:14.000 051 33381.88 326.83 2350.82 29.99 2011-02-20 09:12:15.000 051 33382.02 326.84 2350.81 29.99 2011-02-20 09:12:16.000 051 33381.91 326.86 2350.84 29.99 2011-02-20 09:12:17.000 051 33381.94 326.84 2350.86 29.99 2011-02-20 09:12:18.000 051 33381.90 326.89 2350.79 29.99 2011-02-20 09:12:19.000 051 33381.89 326.87 2350.88 29.99 2011-02-20 09:12:20.000 051 33381.92 326.85 2350.90 29.99 2011-02-20 09:12:21.000 051 33381.92 326.91 2350.82 29.99 2011-02-20 09:12:22.000 051 33381.98 326.89 2350.87 29.99 2011-02-20 09:12:23.000 051 33381.95 326.90 2350.83 29.99 2011-02-20 09:12:24.000 051 33381.86 326.89 2350.96 29.99 2011-02-20 09:12:25.000 051 33381.84 326.89 2350.88 29.99 2011-02-20 09:12:26.000 051 33381.90 326.92 2350.83 29.99 2011-02-20 09:12:27.000 051 33382.03 326.94 2350.92 29.99 2011-02-20 09:12:28.000 051 33381.95 326.93 2350.85 29.99 2011-02-20 09:12:29.000 051 33381.88 326.99 2350.83 29.99 2011-02-20 09:12:30.000 051 33381.89 326.93 2350.83 29.99 2011-02-20 09:12:31.000 051 33381.87 326.93 2350.77 29.99 2011-02-20 09:12:32.000 051 33381.82 327.00 2350.91 29.99 2011-02-20 09:12:33.000 051 33381.82 326.97 2350.88 29.99 2011-02-20 09:12:34.000 051 33381.77 326.95 2350.90 29.99 2011-02-20 09:12:35.000 051 33381.86 327.00 2350.93 29.99 2011-02-20 09:12:36.000 051 33381.86 326.98 2350.96 29.99 2011-02-20 09:12:37.000 051 33381.81 327.03 2350.98 29.99 2011-02-20 09:12:38.000 051 33381.81 327.01 2350.91 29.99 2011-02-20 09:12:39.000 051 33381.81 327.03 2350.94 29.99 2011-02-20 09:12:40.000 051 33381.78 327.04 2350.93 29.99 2011-02-20 09:12:41.000 051 33381.84 327.07 2350.98 29.99 2011-02-20 09:12:42.000 051 33381.80 327.07 2350.92 29.99 2011-02-20 09:12:43.000 051 33381.67 327.03 2351.05 29.99 2011-02-20 09:12:44.000 051 33381.82 327.11 2350.89 29.99 2011-02-20 09:12:45.000 051 33381.73 327.12 2350.96 29.99 2011-02-20 09:12:46.000 051 33381.70 327.12 2350.92 29.99 2011-02-20 09:12:47.000 051 33381.75 327.08 2350.93 29.99 2011-02-20 09:12:48.000 051 33381.74 327.13 2351.02 29.99 2011-02-20 09:12:49.000 051 33381.70 327.11 2351.07 29.99 2011-02-20 09:12:50.000 051 33381.73 327.16 2351.01 29.99 2011-02-20 09:12:51.000 051 33381.70 327.14 2350.95 29.99 2011-02-20 09:12:52.000 051 33381.69 327.17 2350.98 29.99 2011-02-20 09:12:53.000 051 33381.63 327.18 2350.96 29.99 2011-02-20 09:12:54.000 051 33381.63 327.22 2351.05 29.99 2011-02-20 09:12:55.000 051 33381.69 327.24 2351.05 29.99 2011-02-20 09:12:56.000 051 33381.64 327.18 2350.99 29.99 2011-02-20 09:12:57.000 051 33381.57 327.30 2351.11 29.99 2011-02-20 09:12:58.000 051 33381.63 327.26 2351.09 29.99 2011-02-20 09:12:59.000 051 33381.51 327.28 2351.13 29.99 2011-02-20 09:13:00.000 051 33381.56 327.28 2351.08 29.99 2011-02-20 09:13:01.000 051 33381.49 327.25 2351.10 29.99 2011-02-20 09:13:02.000 051 33381.57 327.31 2351.15 29.99 2011-02-20 09:13:03.000 051 33381.37 327.30 2351.15 29.99 2011-02-20 09:13:04.000 051 33381.47 327.29 2351.13 29.99 2011-02-20 09:13:05.000 051 33381.42 327.27 2351.20 29.99 2011-02-20 09:13:06.000 051 33381.45 327.36 2351.12 29.99 2011-02-20 09:13:07.000 051 33381.37 327.31 2351.13 29.99 2011-02-20 09:13:08.000 051 33381.39 327.37 2351.20 29.99 2011-02-20 09:13:09.000 051 33381.33 327.36 2351.15 29.99 2011-02-20 09:13:10.000 051 33381.47 327.36 2351.22 29.99 2011-02-20 09:13:11.000 051 33381.43 327.39 2351.24 29.99 2011-02-20 09:13:12.000 051 33381.53 327.41 2351.17 29.99 2011-02-20 09:13:13.000 051 33381.32 327.40 2351.28 29.99 2011-02-20 09:13:14.000 051 33381.32 327.41 2351.30 29.99 2011-02-20 09:13:15.000 051 33381.36 327.46 2351.33 29.99 2011-02-20 09:13:16.000 051 33381.35 327.44 2351.27 29.99 2011-02-20 09:13:17.000 051 33381.38 327.45 2351.27 29.99 2011-02-20 09:13:18.000 051 33381.39 327.47 2351.26 29.99 2011-02-20 09:13:19.000 051 33381.32 327.45 2351.23 29.99 2011-02-20 09:13:20.000 051 33381.31 327.45 2351.30 29.99 2011-02-20 09:13:21.000 051 33381.41 327.47 2351.30 29.99 2011-02-20 09:13:22.000 051 33381.35 327.49 2351.28 29.99 2011-02-20 09:13:23.000 051 33381.28 327.50 2351.32 29.99 2011-02-20 09:13:24.000 051 33381.29 327.52 2351.38 29.99 2011-02-20 09:13:25.000 051 33381.14 327.48 2351.30 29.99 2011-02-20 09:13:26.000 051 33381.30 327.51 2351.34 29.99 2011-02-20 09:13:27.000 051 33381.29 327.51 2351.42 29.99 2011-02-20 09:13:28.000 051 33381.25 327.54 2351.36 29.99 2011-02-20 09:13:29.000 051 33381.25 327.52 2351.39 29.99 2011-02-20 09:13:30.000 051 33381.25 327.53 2351.42 29.99 2011-02-20 09:13:31.000 051 33381.29 327.49 2351.39 29.99 2011-02-20 09:13:32.000 051 33381.26 327.55 2351.36 29.99 2011-02-20 09:13:33.000 051 33381.20 327.55 2351.42 29.99 2011-02-20 09:13:34.000 051 33381.15 327.57 2351.38 29.99 2011-02-20 09:13:35.000 051 33381.21 327.61 2351.34 29.99 2011-02-20 09:13:36.000 051 33381.14 327.58 2351.43 29.99 2011-02-20 09:13:37.000 051 33381.23 327.59 2351.46 29.99 2011-02-20 09:13:38.000 051 33381.15 327.57 2351.43 29.99 2011-02-20 09:13:39.000 051 33381.23 327.60 2351.42 29.99 2011-02-20 09:13:40.000 051 33381.12 327.61 2351.45 29.99 2011-02-20 09:13:41.000 051 33381.21 327.62 2351.49 29.99 2011-02-20 09:13:42.000 051 33381.12 327.64 2351.42 29.99 2011-02-20 09:13:43.000 051 33381.12 327.64 2351.52 29.99 2011-02-20 09:13:44.000 051 33381.12 327.61 2351.45 29.99 2011-02-20 09:13:45.000 051 33381.10 327.65 2351.48 29.99 2011-02-20 09:13:46.000 051 33381.18 327.65 2351.41 29.99 2011-02-20 09:13:47.000 051 33381.12 327.67 2351.47 29.99 2011-02-20 09:13:48.000 051 33381.09 327.66 2351.47 29.99 2011-02-20 09:13:49.000 051 33381.11 327.68 2351.48 29.99 2011-02-20 09:13:50.000 051 33381.09 327.66 2351.41 29.99 2011-02-20 09:13:51.000 051 33381.17 327.70 2351.47 29.99 2011-02-20 09:13:52.000 051 33381.08 327.71 2351.51 29.99 2011-02-20 09:13:53.000 051 33380.98 327.75 2351.43 29.99 2011-02-20 09:13:54.000 051 33381.02 327.73 2351.55 29.99 2011-02-20 09:13:55.000 051 33381.12 327.73 2351.50 29.99 2011-02-20 09:13:56.000 051 33381.02 327.75 2351.47 29.99 2011-02-20 09:13:57.000 051 33381.09 327.77 2351.49 29.99 2011-02-20 09:13:58.000 051 33381.01 327.74 2351.43 29.99 2011-02-20 09:13:59.000 051 33381.05 327.75 2351.51 29.99 2011-02-20 09:14:00.000 051 33380.98 327.74 2351.48 29.99 2011-02-20 09:14:01.000 051 33380.88 327.75 2351.48 29.99 2011-02-20 09:14:02.000 051 33380.98 327.76 2351.48 29.99 2011-02-20 09:14:03.000 051 33381.03 327.81 2351.52 29.99 2011-02-20 09:14:04.000 051 33381.02 327.80 2351.52 29.99 2011-02-20 09:14:05.000 051 33380.96 327.80 2351.56 29.99 2011-02-20 09:14:06.000 051 33380.95 327.81 2351.50 29.99 2011-02-20 09:14:07.000 051 33380.94 327.83 2351.66 29.99 2011-02-20 09:14:08.000 051 33380.88 327.84 2351.58 29.99 2011-02-20 09:14:09.000 051 33380.85 327.85 2351.64 29.99 2011-02-20 09:14:10.000 051 33380.96 327.85 2351.62 29.99 2011-02-20 09:14:11.000 051 33380.89 327.85 2351.55 29.99 2011-02-20 09:14:12.000 051 33380.93 327.86 2351.64 29.99 2011-02-20 09:14:13.000 051 33380.78 327.87 2351.60 29.99 2011-02-20 09:14:14.000 051 33380.90 327.84 2351.67 29.99 2011-02-20 09:14:15.000 051 33380.94 327.87 2351.66 29.99 2011-02-20 09:14:16.000 051 33380.92 327.89 2351.65 29.99 2011-02-20 09:14:17.000 051 33380.89 327.89 2351.59 29.99 2011-02-20 09:14:18.000 051 33380.86 327.90 2351.65 29.99 2011-02-20 09:14:19.000 051 33380.89 327.93 2351.72 29.99 2011-02-20 09:14:20.000 051 33380.89 327.94 2351.69 29.99 2011-02-20 09:14:21.000 051 33380.88 327.94 2351.68 29.99 2011-02-20 09:14:22.000 051 33380.89 327.94 2351.66 29.99 2011-02-20 09:14:23.000 051 33380.93 327.96 2351.67 29.99 2011-02-20 09:14:24.000 051 33380.79 327.96 2351.70 29.99 2011-02-20 09:14:25.000 051 33380.79 327.94 2351.71 29.99 2011-02-20 09:14:26.000 051 33380.97 327.99 2351.69 29.99 2011-02-20 09:14:27.000 051 33380.76 328.02 2351.69 29.99 2011-02-20 09:14:28.000 051 33380.90 328.01 2351.70 29.99 2011-02-20 09:14:29.000 051 33380.88 328.02 2351.73 29.99 2011-02-20 09:14:30.000 051 33380.86 328.01 2351.69 29.99 2011-02-20 09:14:31.000 051 33380.80 328.00 2351.74 29.99 2011-02-20 09:14:32.000 051 33380.87 328.00 2351.63 29.99 2011-02-20 09:14:33.000 051 33380.91 328.06 2351.63 29.99 2011-02-20 09:14:34.000 051 33380.89 328.07 2351.64 29.99 2011-02-20 09:14:35.000 051 33380.90 328.02 2351.63 29.99 2011-02-20 09:14:36.000 051 33380.92 328.06 2351.79 29.99 2011-02-20 09:14:37.000 051 33380.89 328.10 2351.71 29.99 2011-02-20 09:14:38.000 051 33380.95 328.10 2351.70 29.99 2011-02-20 09:14:39.000 051 33380.86 328.11 2351.68 29.99 2011-02-20 09:14:40.000 051 33380.96 328.07 2351.63 29.99 2011-02-20 09:14:41.000 051 33380.87 328.16 2351.73 29.99 2011-02-20 09:14:42.000 051 33380.78 328.09 2351.73 29.99 2011-02-20 09:14:43.000 051 33380.90 328.10 2351.78 29.99 2011-02-20 09:14:44.000 051 33380.87 328.14 2351.69 29.99 2011-02-20 09:14:45.000 051 33380.96 328.11 2351.79 29.99 2011-02-20 09:14:46.000 051 33380.83 328.13 2351.72 29.99 2011-02-20 09:14:47.000 051 33380.87 328.16 2351.67 29.99 2011-02-20 09:14:48.000 051 33380.91 328.18 2351.71 29.99 2011-02-20 09:14:49.000 051 33380.85 328.12 2351.69 29.99 2011-02-20 09:14:50.000 051 33380.96 328.20 2351.68 29.99 2011-02-20 09:14:51.000 051 33380.99 328.15 2351.66 29.99 2011-02-20 09:14:52.000 051 33380.92 328.14 2351.68 29.99 2011-02-20 09:14:53.000 051 33380.99 328.18 2351.68 29.99 2011-02-20 09:14:54.000 051 33380.99 328.20 2351.59 29.99 2011-02-20 09:14:55.000 051 33380.91 328.22 2351.72 29.99 2011-02-20 09:14:56.000 051 33380.99 328.18 2351.71 29.99 2011-02-20 09:14:57.000 051 33381.01 328.20 2351.68 29.99 2011-02-20 09:14:58.000 051 33380.92 328.19 2351.62 29.99 2011-02-20 09:14:59.000 051 33380.91 328.24 2351.74 29.99 2011-02-20 09:15:00.000 051 33381.06 328.20 2351.74 29.99 2011-02-20 09:15:01.000 051 33381.05 328.28 2351.64 29.99 2011-02-20 09:15:02.000 051 33381.06 328.26 2351.61 29.99 2011-02-20 09:15:03.000 051 33380.96 328.26 2351.72 29.99 2011-02-20 09:15:04.000 051 33380.96 328.28 2351.70 29.99 2011-02-20 09:15:05.000 051 33381.07 328.26 2351.70 29.99 2011-02-20 09:15:06.000 051 33381.08 328.27 2351.69 29.99 2011-02-20 09:15:07.000 051 33381.11 328.29 2351.69 29.99 2011-02-20 09:15:08.000 051 33381.01 328.30 2351.67 29.99 2011-02-20 09:15:09.000 051 33381.01 328.28 2351.65 29.99 2011-02-20 09:15:10.000 051 33381.00 328.29 2351.73 29.99 2011-02-20 09:15:11.000 051 33381.12 328.32 2351.66 29.99 2011-02-20 09:15:12.000 051 33381.08 328.32 2351.67 29.99 2011-02-20 09:15:13.000 051 33381.15 328.31 2351.62 29.99 2011-02-20 09:15:14.000 051 33381.04 328.30 2351.73 29.99 2011-02-20 09:15:15.000 051 33381.12 328.35 2351.78 29.99 2011-02-20 09:15:16.000 051 33381.05 328.34 2351.76 29.99 2011-02-20 09:15:17.000 051 33381.03 328.36 2351.69 29.99 2011-02-20 09:15:18.000 051 33381.03 328.37 2351.70 29.99 2011-02-20 09:15:19.000 051 33381.12 328.38 2351.63 29.99 2011-02-20 09:15:20.000 051 33381.05 328.35 2351.62 29.99 2011-02-20 09:15:21.000 051 33381.05 328.44 2351.60 29.99 2011-02-20 09:15:22.000 051 33381.08 328.38 2351.64 29.99 2011-02-20 09:15:23.000 051 33381.09 328.39 2351.67 29.99 2011-02-20 09:15:24.000 051 33381.09 328.41 2351.79 29.99 2011-02-20 09:15:25.000 051 33381.06 328.41 2351.62 29.99 2011-02-20 09:15:26.000 051 33381.05 328.44 2351.70 29.99 2011-02-20 09:15:27.000 051 33381.12 328.49 2351.74 29.99 2011-02-20 09:15:28.000 051 33381.15 328.48 2351.66 29.99 2011-02-20 09:15:29.000 051 33381.10 328.47 2351.77 29.99 2011-02-20 09:15:30.000 051 33381.10 328.46 2351.70 29.99 2011-02-20 09:15:31.000 051 33381.14 328.46 2351.73 29.99 2011-02-20 09:15:32.000 051 33381.10 328.48 2351.80 29.99 2011-02-20 09:15:33.000 051 33381.09 328.49 2351.74 29.99 2011-02-20 09:15:34.000 051 33381.05 328.49 2351.64 29.99 2011-02-20 09:15:35.000 051 33381.11 328.55 2351.67 29.99 2011-02-20 09:15:36.000 051 33381.06 328.57 2351.68 29.99 2011-02-20 09:15:37.000 051 33380.96 328.56 2351.68 29.99 2011-02-20 09:15:38.000 051 33381.12 328.55 2351.59 29.99 2011-02-20 09:15:39.000 051 33381.04 328.58 2351.79 29.99 2011-02-20 09:15:40.000 051 33381.06 328.57 2351.75 29.99 2011-02-20 09:15:41.000 051 33381.01 328.60 2351.63 29.99 2011-02-20 09:15:42.000 051 33381.10 328.62 2351.71 29.99 2011-02-20 09:15:43.000 051 33381.04 328.64 2351.74 29.99 2011-02-20 09:15:44.000 051 33381.01 328.62 2351.63 29.99 2011-02-20 09:15:45.000 051 33381.10 328.62 2351.76 29.99 2011-02-20 09:15:46.000 051 33381.04 328.69 2351.75 29.99 2011-02-20 09:15:47.000 051 33381.06 328.69 2351.67 29.99 2011-02-20 09:15:48.000 051 33381.01 328.69 2351.80 29.99 2011-02-20 09:15:49.000 051 33381.01 328.65 2351.68 29.99 2011-02-20 09:15:50.000 051 33381.09 328.72 2351.78 29.99 2011-02-20 09:15:51.000 051 33381.10 328.73 2351.66 29.99 2011-02-20 09:15:52.000 051 33381.00 328.74 2351.70 29.99 2011-02-20 09:15:53.000 051 33381.07 328.73 2351.76 29.99 2011-02-20 09:15:54.000 051 33381.03 328.76 2351.73 29.99 2011-02-20 09:15:55.000 051 33381.00 328.80 2351.74 29.99 2011-02-20 09:15:56.000 051 33381.04 328.75 2351.76 29.99 2011-02-20 09:15:57.000 051 33381.11 328.76 2351.73 29.99 2011-02-20 09:15:58.000 051 33381.08 328.76 2351.76 29.99 2011-02-20 09:15:59.000 051 33381.01 328.82 2351.82 29.99 2011-02-20 09:16:00.000 051 33381.08 328.78 2351.79 29.99 2011-02-20 09:16:01.000 051 33381.00 328.86 2351.76 29.99 2011-02-20 09:16:02.000 051 33381.11 328.86 2351.77 29.99 2011-02-20 09:16:03.000 051 33381.12 328.86 2351.83 29.99 2011-02-20 09:16:04.000 051 33380.99 328.83 2351.79 29.99 2011-02-20 09:16:05.000 051 33381.14 328.88 2351.80 29.99 2011-02-20 09:16:06.000 051 33381.08 328.92 2351.81 29.99 2011-02-20 09:16:07.000 051 33381.17 328.91 2351.80 29.99 2011-02-20 09:16:08.000 051 33381.05 328.88 2351.76 29.99 2011-02-20 09:16:09.000 051 33381.19 328.95 2351.74 29.99 2011-02-20 09:16:10.000 051 33381.14 328.98 2351.78 29.99 2011-02-20 09:16:11.000 051 33381.12 328.95 2351.79 29.99 2011-02-20 09:16:12.000 051 33381.11 328.94 2351.79 29.99 2011-02-20 09:16:13.000 051 33381.11 328.91 2351.70 29.99 2011-02-20 09:16:14.000 051 33381.13 328.92 2351.79 29.99 2011-02-20 09:16:15.000 051 33381.23 328.95 2351.84 29.99 2011-02-20 09:16:16.000 051 33381.14 328.97 2351.82 29.99 2011-02-20 09:16:17.000 051 33381.30 328.96 2351.72 29.99 2011-02-20 09:16:18.000 051 33381.29 328.96 2351.76 29.99 2011-02-20 09:16:19.000 051 33381.20 328.93 2351.73 29.99 2011-02-20 09:16:20.000 051 33381.27 328.96 2351.72 29.99 2011-02-20 09:16:21.000 051 33381.29 329.01 2351.79 29.99 2011-02-20 09:16:22.000 051 33381.22 328.99 2351.76 29.99 2011-02-20 09:16:23.000 051 33381.22 328.99 2351.72 29.99 2011-02-20 09:16:24.000 051 33381.28 329.01 2351.82 29.99 2011-02-20 09:16:25.000 051 33381.21 329.02 2351.67 29.99 2011-02-20 09:16:26.000 051 33381.33 329.03 2351.82 29.99 2011-02-20 09:16:27.000 051 33381.36 329.01 2351.73 29.99 2011-02-20 09:16:28.000 051 33381.28 329.01 2351.67 29.99 2011-02-20 09:16:29.000 051 33381.36 329.03 2351.72 29.99 2011-02-20 09:16:30.000 051 33381.38 329.03 2351.67 29.99 2011-02-20 09:16:31.000 051 33381.46 329.02 2351.83 29.99 2011-02-20 09:16:32.000 051 33381.32 329.00 2351.76 29.99 2011-02-20 09:16:33.000 051 33381.46 329.02 2351.83 29.99 2011-02-20 09:16:34.000 051 33381.41 329.02 2351.77 29.99 2011-02-20 09:16:35.000 051 33381.39 329.06 2351.65 29.99 2011-02-20 09:16:36.000 051 33381.48 329.04 2351.70 29.99 2011-02-20 09:16:37.000 051 33381.60 329.04 2351.68 29.99 2011-02-20 09:16:38.000 051 33381.55 329.06 2351.68 29.99 2011-02-20 09:16:39.000 051 33381.56 329.09 2351.68 29.99 2011-02-20 09:16:40.000 051 33381.56 329.07 2351.67 29.99 2011-02-20 09:16:41.000 051 33381.57 329.07 2351.65 29.99 2011-02-20 09:16:42.000 051 33381.49 329.05 2351.64 29.99 2011-02-20 09:16:43.000 051 33381.55 329.09 2351.67 29.99 2011-02-20 09:16:44.000 051 33381.54 329.07 2351.69 29.99 2011-02-20 09:16:45.000 051 33381.56 329.08 2351.71 29.99 2011-02-20 09:16:46.000 051 33381.53 329.07 2351.67 29.99 2011-02-20 09:16:47.000 051 33381.54 329.09 2351.61 29.99 2011-02-20 09:16:48.000 051 33381.54 329.08 2351.66 29.99 2011-02-20 09:16:49.000 051 33381.58 329.07 2351.60 29.99 2011-02-20 09:16:50.000 051 33381.59 329.07 2351.59 29.99 2011-02-20 09:16:51.000 051 33381.58 329.06 2351.59 29.99 2011-02-20 09:16:52.000 051 33381.58 329.03 2351.60 29.99 2011-02-20 09:16:53.000 051 33381.64 329.08 2351.61 29.99 2011-02-20 09:16:54.000 051 33381.58 329.12 2351.58 29.99 2011-02-20 09:16:55.000 051 33381.50 329.12 2351.57 29.99 2011-02-20 09:16:56.000 051 33381.69 329.09 2351.67 29.99 2011-02-20 09:16:57.000 051 33381.59 329.07 2351.67 29.99 2011-02-20 09:16:58.000 051 33381.54 329.10 2351.73 29.99 2011-02-20 09:16:59.000 051 33381.60 329.10 2351.47 29.99 2011-02-20 09:17:00.000 051 33381.63 329.11 2351.66 29.99 2011-02-20 09:17:01.000 051 33381.59 329.16 2351.59 29.99 2011-02-20 09:17:02.000 051 33381.58 329.16 2351.58 29.99 2011-02-20 09:17:03.000 051 33381.59 329.15 2351.54 29.99 2011-02-20 09:17:04.000 051 33381.64 329.12 2351.52 29.99 2011-02-20 09:17:05.000 051 33381.67 329.14 2351.53 29.99 2011-02-20 09:17:06.000 051 33381.64 329.15 2351.59 29.99 2011-02-20 09:17:07.000 051 33381.61 329.14 2351.59 29.99 2011-02-20 09:17:08.000 051 33381.61 329.14 2351.58 29.99 2011-02-20 09:17:09.000 051 33381.63 329.18 2351.55 29.99 2011-02-20 09:17:10.000 051 33381.67 329.17 2351.57 29.99 2011-02-20 09:17:11.000 051 33381.66 329.22 2351.55 29.99 2011-02-20 09:17:12.000 051 33381.70 329.21 2351.54 29.99 2011-02-20 09:17:13.000 051 33381.70 329.19 2351.59 29.99 2011-02-20 09:17:14.000 051 33381.51 329.22 2351.60 29.99 2011-02-20 09:17:15.000 051 33381.73 329.26 2351.49 29.99 2011-02-20 09:17:16.000 051 33381.65 329.22 2351.52 29.99 2011-02-20 09:17:17.000 051 33381.63 329.27 2351.64 29.99 2011-02-20 09:17:18.000 051 33381.75 329.26 2351.60 29.99 2011-02-20 09:17:19.000 051 33381.69 329.24 2351.61 29.99 2011-02-20 09:17:20.000 051 33381.58 329.29 2351.52 29.99 2011-02-20 09:17:21.000 051 33381.72 329.28 2351.59 29.99 2011-02-20 09:17:22.000 051 33381.69 329.28 2351.52 29.99 2011-02-20 09:17:23.000 051 33381.69 329.31 2351.56 29.99 2011-02-20 09:17:24.000 051 33381.67 329.31 2351.54 29.99 2011-02-20 09:17:25.000 051 33381.57 329.28 2351.59 29.99 2011-02-20 09:17:26.000 051 33381.71 329.32 2351.55 29.99 2011-02-20 09:17:27.000 051 33381.76 329.32 2351.58 29.99 2011-02-20 09:17:28.000 051 33381.63 329.31 2351.61 29.99 2011-02-20 09:17:29.000 051 33381.69 329.34 2351.52 29.99 2011-02-20 09:17:30.000 051 33381.70 329.36 2351.62 29.99 2011-02-20 09:17:31.000 051 33381.63 329.36 2351.54 29.99 2011-02-20 09:17:32.000 051 33381.68 329.39 2351.55 29.99 2011-02-20 09:17:33.000 051 33381.75 329.36 2351.64 29.99 2011-02-20 09:17:34.000 051 33381.70 329.35 2351.59 29.99 2011-02-20 09:17:35.000 051 33381.78 329.41 2351.58 29.99 2011-02-20 09:17:36.000 051 33381.76 329.38 2351.53 29.99 2011-02-20 09:17:37.000 051 33381.85 329.44 2351.47 29.99 2011-02-20 09:17:38.000 051 33381.79 329.44 2351.58 29.99 2011-02-20 09:17:39.000 051 33381.83 329.39 2351.52 29.99 2011-02-20 09:17:40.000 051 33381.73 329.44 2351.56 29.99 2011-02-20 09:17:41.000 051 33381.78 329.40 2351.52 29.99 2011-02-20 09:17:42.000 051 33381.80 329.46 2351.55 29.99 2011-02-20 09:17:43.000 051 33381.73 329.47 2351.51 29.99 2011-02-20 09:17:44.000 051 33381.89 329.48 2351.52 29.99 2011-02-20 09:17:45.000 051 33381.82 329.52 2351.49 29.99 2011-02-20 09:17:46.000 051 33381.81 329.50 2351.45 29.99 2011-02-20 09:17:47.000 051 33381.85 329.47 2351.57 29.99 2011-02-20 09:17:48.000 051 33381.76 329.50 2351.55 29.99 2011-02-20 09:17:49.000 051 33381.81 329.52 2351.51 29.99 2011-02-20 09:17:50.000 051 33381.72 329.53 2351.51 29.99 2011-02-20 09:17:51.000 051 33381.85 329.57 2351.58 29.99 2011-02-20 09:17:52.000 051 33381.78 329.54 2351.58 29.99 2011-02-20 09:17:53.000 051 33381.87 329.58 2351.54 29.99 2011-02-20 09:17:54.000 051 33381.87 329.52 2351.51 29.99 2011-02-20 09:17:55.000 051 33381.90 329.56 2351.45 29.99 2011-02-20 09:17:56.000 051 33381.85 329.55 2351.55 29.99 2011-02-20 09:17:57.000 051 33381.83 329.58 2351.55 29.99 2011-02-20 09:17:58.000 051 33381.92 329.60 2351.52 29.99 2011-02-20 09:17:59.000 051 33381.89 329.58 2351.52 29.99 2011-02-20 09:18:00.000 051 33381.81 329.64 2351.54 29.99 2011-02-20 09:18:01.000 051 33381.76 329.62 2351.54 29.99 2011-02-20 09:18:02.000 051 33381.93 329.64 2351.57 29.99 2011-02-20 09:18:03.000 051 33381.85 329.67 2351.58 29.99 2011-02-20 09:18:04.000 051 33381.72 329.68 2351.50 29.99 2011-02-20 09:18:05.000 051 33381.83 329.66 2351.55 29.99 2011-02-20 09:18:06.000 051 33381.83 329.67 2351.62 29.99 2011-02-20 09:18:07.000 051 33381.83 329.69 2351.50 29.99 2011-02-20 09:18:08.000 051 33381.75 329.71 2351.50 29.99 2011-02-20 09:18:09.000 051 33381.83 329.71 2351.52 29.99 2011-02-20 09:18:10.000 051 33381.77 329.72 2351.53 29.99 2011-02-20 09:18:11.000 051 33381.89 329.70 2351.51 29.99 2011-02-20 09:18:12.000 051 33381.81 329.70 2351.51 29.99 2011-02-20 09:18:13.000 051 33381.78 329.72 2351.56 29.99 2011-02-20 09:18:14.000 051 33381.85 329.73 2351.55 29.99 2011-02-20 09:18:15.000 051 33381.79 329.72 2351.52 29.99 2011-02-20 09:18:16.000 051 33381.75 329.70 2351.49 29.99 2011-02-20 09:18:17.000 051 33381.77 329.76 2351.52 29.99 2011-02-20 09:18:18.000 051 33381.75 329.73 2351.50 29.99 2011-02-20 09:18:19.000 051 33381.82 329.70 2351.58 29.99 2011-02-20 09:18:20.000 051 33381.76 329.73 2351.54 29.99 2011-02-20 09:18:21.000 051 33381.78 329.75 2351.52 29.99 2011-02-20 09:18:22.000 051 33381.80 329.78 2351.55 29.99 2011-02-20 09:18:23.000 051 33381.82 329.78 2351.52 29.99 2011-02-20 09:18:24.000 051 33381.78 329.81 2351.56 29.99 2011-02-20 09:18:25.000 051 33381.77 329.81 2351.45 29.99 2011-02-20 09:18:26.000 051 33381.81 329.80 2351.55 29.99 2011-02-20 09:18:27.000 051 33381.91 329.79 2351.57 29.99 2011-02-20 09:18:28.000 051 33381.83 329.82 2351.53 29.99 2011-02-20 09:18:29.000 051 33381.86 329.80 2351.49 29.99 2011-02-20 09:18:30.000 051 33381.81 329.81 2351.59 29.99 2011-02-20 09:18:31.000 051 33381.74 329.76 2351.52 29.99 2011-02-20 09:18:32.000 051 33381.72 329.85 2351.61 29.99 2011-02-20 09:18:33.000 051 33381.78 329.82 2351.56 29.99 2011-02-20 09:18:34.000 051 33381.67 329.79 2351.64 29.99 2011-02-20 09:18:35.000 051 33381.78 329.84 2351.62 29.99 2011-02-20 09:18:36.000 051 33381.81 329.86 2351.59 29.99 2011-02-20 09:18:37.000 051 33381.79 329.87 2351.61 29.99 2011-02-20 09:18:38.000 051 33381.67 329.84 2351.61 29.99 2011-02-20 09:18:39.000 051 33381.73 329.84 2351.61 29.99 2011-02-20 09:18:40.000 051 33381.79 329.89 2351.53 29.99 2011-02-20 09:18:41.000 051 33381.73 329.85 2351.62 29.99 2011-02-20 09:18:42.000 051 33381.81 329.90 2351.61 29.99 2011-02-20 09:18:43.000 051 33381.76 329.91 2351.56 29.99 2011-02-20 09:18:44.000 051 33381.70 329.87 2351.73 29.99 2011-02-20 09:18:45.000 051 33381.68 329.90 2351.68 29.99 2011-02-20 09:18:46.000 051 33381.60 329.89 2351.68 29.99 2011-02-20 09:18:47.000 051 33381.65 329.90 2351.61 29.99 2011-02-20 09:18:48.000 051 33381.64 329.93 2351.65 29.99 2011-02-20 09:18:49.000 051 33381.76 329.89 2351.66 29.99 2011-02-20 09:18:50.000 051 33381.64 329.95 2351.63 29.99 2011-02-20 09:18:51.000 051 33381.70 329.96 2351.60 29.99 2011-02-20 09:18:52.000 051 33381.65 329.93 2351.61 29.99 2011-02-20 09:18:53.000 051 33381.65 329.95 2351.56 29.99 2011-02-20 09:18:54.000 051 33381.65 329.92 2351.61 29.99 2011-02-20 09:18:55.000 051 33381.68 329.93 2351.58 29.99 2011-02-20 09:18:56.000 051 33381.72 329.94 2351.61 29.99 2011-02-20 09:18:57.000 051 33381.73 329.89 2351.67 29.99 2011-02-20 09:18:58.000 051 33381.66 329.93 2351.68 29.99 2011-02-20 09:18:59.000 051 33381.69 329.97 2351.67 29.99 2011-02-20 09:19:00.000 051 33381.66 329.93 2351.73 29.99 2011-02-20 09:19:01.000 051 33381.64 329.97 2351.63 29.99 2011-02-20 09:19:02.000 051 33381.72 329.96 2351.66 29.99 2011-02-20 09:19:03.000 051 33381.70 329.95 2351.68 29.99 2011-02-20 09:19:04.000 051 33381.69 329.91 2351.70 29.99 2011-02-20 09:19:05.000 051 33381.73 329.96 2351.68 29.99 2011-02-20 09:19:06.000 051 33381.67 329.97 2351.62 29.99 2011-02-20 09:19:07.000 051 33381.72 329.95 2351.71 29.99 2011-02-20 09:19:08.000 051 33381.67 329.97 2351.77 29.99 2011-02-20 09:19:09.000 051 33381.75 330.01 2351.65 29.99 2011-02-20 09:19:10.000 051 33381.70 329.96 2351.67 29.99 2011-02-20 09:19:11.000 051 33381.67 329.98 2351.72 29.99 2011-02-20 09:19:12.000 051 33381.76 329.98 2351.68 29.99 2011-02-20 09:19:13.000 051 33381.67 330.02 2351.66 29.99 2011-02-20 09:19:14.000 051 33381.76 330.01 2351.70 29.99 2011-02-20 09:19:15.000 051 33381.68 329.99 2351.66 29.99 2011-02-20 09:19:16.000 051 33381.70 329.98 2351.61 29.99 2011-02-20 09:19:17.000 051 33381.74 330.08 2351.68 29.99 2011-02-20 09:19:18.000 051 33381.81 330.05 2351.64 29.99 2011-02-20 09:19:19.000 051 33381.78 330.06 2351.72 29.99 2011-02-20 09:19:20.000 051 33381.86 330.06 2351.67 29.99 2011-02-20 09:19:21.000 051 33381.77 330.06 2351.72 29.99 2011-02-20 09:19:22.000 051 33381.79 330.08 2351.70 29.99 2011-02-20 09:19:23.000 051 33381.86 330.06 2351.74 29.99 2011-02-20 09:19:24.000 051 33381.81 330.06 2351.61 29.99 2011-02-20 09:19:25.000 051 33381.80 330.09 2351.67 29.99 2011-02-20 09:19:26.000 051 33381.81 330.05 2351.67 29.99 2011-02-20 09:19:27.000 051 33381.79 330.07 2351.59 29.99 2011-02-20 09:19:28.000 051 33381.75 330.07 2351.59 29.99 2011-02-20 09:19:29.000 051 33381.83 330.06 2351.59 29.99 2011-02-20 09:19:30.000 051 33381.82 330.08 2351.67 29.99 2011-02-20 09:19:31.000 051 33381.88 330.11 2351.62 29.99 2011-02-20 09:19:32.000 051 33381.88 330.10 2351.57 29.99 2011-02-20 09:19:33.000 051 33381.94 330.16 2351.61 29.99 2011-02-20 09:19:34.000 051 33381.86 330.17 2351.54 29.99 2011-02-20 09:19:35.000 051 33381.81 330.20 2351.66 29.99 2011-02-20 09:19:36.000 051 33381.82 330.18 2351.58 29.99 2011-02-20 09:19:37.000 051 33381.86 330.18 2351.57 29.99 2011-02-20 09:19:38.000 051 33381.76 330.18 2351.54 29.99 2011-02-20 09:19:39.000 051 33381.87 330.23 2351.58 29.99 2011-02-20 09:19:40.000 051 33381.86 330.19 2351.52 29.99 2011-02-20 09:19:41.000 051 33381.89 330.24 2351.56 29.99 2011-02-20 09:19:42.000 051 33381.89 330.23 2351.56 29.99 2011-02-20 09:19:43.000 051 33381.91 330.23 2351.58 29.99 2011-02-20 09:19:44.000 051 33381.98 330.26 2351.67 29.99 2011-02-20 09:19:45.000 051 33381.88 330.24 2351.62 29.99 2011-02-20 09:19:46.000 051 33381.88 330.21 2351.68 29.99 2011-02-20 09:19:47.000 051 33381.97 330.25 2351.58 29.99 2011-02-20 09:19:48.000 051 33381.96 330.30 2351.59 29.99 2011-02-20 09:19:49.000 051 33381.92 330.24 2351.59 29.99 2011-02-20 09:19:50.000 051 33381.91 330.25 2351.61 29.99 2011-02-20 09:19:51.000 051 33382.02 330.29 2351.52 29.99 2011-02-20 09:19:52.000 051 33381.89 330.25 2351.54 29.99 2011-02-20 09:19:53.000 051 33381.94 330.30 2351.59 29.99 2011-02-20 09:19:54.000 051 33382.07 330.26 2351.64 29.99 2011-02-20 09:19:55.000 051 33382.07 330.24 2351.57 29.99 2011-02-20 09:19:56.000 051 33381.97 330.32 2351.52 29.99 2011-02-20 09:19:57.000 051 33382.14 330.32 2351.60 29.99 2011-02-20 09:19:58.000 051 33382.06 330.31 2351.63 29.99 2011-02-20 09:19:59.000 051 33382.06 330.29 2351.59 29.99 2011-02-20 09:20:00.000 051 33382.14 330.31 2351.66 29.99 2011-02-20 09:20:01.000 051 33382.01 330.31 2351.57 29.99 2011-02-20 09:20:02.000 051 33382.16 330.29 2351.55 29.99 2011-02-20 09:20:03.000 051 33382.15 330.35 2351.55 29.99 2011-02-20 09:20:04.000 051 33382.08 330.33 2351.59 29.99 2011-02-20 09:20:05.000 051 33382.11 330.34 2351.58 29.99 2011-02-20 09:20:06.000 051 33382.10 330.31 2351.56 29.99 2011-02-20 09:20:07.000 051 33382.09 330.28 2351.54 29.99 2011-02-20 09:20:08.000 051 33382.22 330.31 2351.48 29.99 2011-02-20 09:20:09.000 051 33382.20 330.32 2351.58 29.99 2011-02-20 09:20:10.000 051 33382.17 330.30 2351.50 29.99 2011-02-20 09:20:11.000 051 33382.17 330.32 2351.54 29.99 2011-02-20 09:20:12.000 051 33382.25 330.29 2351.52 29.99 2011-02-20 09:20:13.000 051 33382.20 330.31 2351.55 29.99 2011-02-20 09:20:14.000 051 33382.19 330.30 2351.47 29.99 2011-02-20 09:20:15.000 051 33382.27 330.32 2351.40 29.99 2011-02-20 09:20:16.000 051 33382.24 330.30 2351.51 29.99 2011-02-20 09:20:17.000 051 33382.25 330.29 2351.48 29.99 2011-02-20 09:20:18.000 051 33382.22 330.32 2351.43 29.99 2011-02-20 09:20:19.000 051 33382.10 330.28 2351.32 29.99 2011-02-20 09:20:20.000 051 33382.38 330.31 2351.43 29.99 2011-02-20 09:20:21.000 051 33382.20 330.32 2351.52 29.99 2011-02-20 09:20:22.000 051 33382.31 330.31 2351.41 29.99 2011-02-20 09:20:23.000 051 33382.38 330.33 2351.41 29.99 2011-02-20 09:20:24.000 051 33382.31 330.29 2351.49 29.99 2011-02-20 09:20:25.000 051 33382.38 330.32 2351.45 29.99 2011-02-20 09:20:26.000 051 33382.35 330.33 2351.49 29.99 2011-02-20 09:20:27.000 051 33382.43 330.33 2351.43 29.99 2011-02-20 09:20:28.000 051 33382.39 330.31 2351.40 29.99 2011-02-20 09:20:29.000 051 33382.42 330.32 2351.43 29.99 2011-02-20 09:20:30.000 051 33382.47 330.36 2351.40 29.99 2011-02-20 09:20:31.000 051 33382.43 330.37 2351.46 29.99 2011-02-20 09:20:32.000 051 33382.47 330.34 2351.46 29.99 2011-02-20 09:20:33.000 051 33382.51 330.30 2351.42 29.99 2011-02-20 09:20:34.000 051 33382.46 330.30 2351.39 29.99 2011-02-20 09:20:35.000 051 33382.51 330.34 2351.39 29.99 2011-02-20 09:20:36.000 051 33382.53 330.31 2351.41 29.99 2011-02-20 09:20:37.000 051 33382.54 330.31 2351.39 29.98 2011-02-20 09:20:38.000 051 33382.54 330.33 2351.42 29.99 2011-02-20 09:20:39.000 051 33382.46 330.31 2351.39 29.98 2011-02-20 09:20:40.000 051 33382.48 330.35 2351.37 29.98 2011-02-20 09:20:41.000 051 33382.64 330.35 2351.45 29.99 2011-02-20 09:20:42.000 051 33382.70 330.37 2351.41 29.98 2011-02-20 09:20:43.000 051 33382.53 330.35 2351.27 29.99 2011-02-20 09:20:44.000 051 33382.61 330.39 2351.38 29.99 2011-02-20 09:20:45.000 051 33382.61 330.38 2351.29 29.98 2011-02-20 09:20:46.000 051 33382.53 330.38 2351.32 29.98 2011-02-20 09:20:47.000 051 33382.69 330.39 2351.37 29.99 2011-02-20 09:20:48.000 051 33382.61 330.38 2351.22 29.99 2011-02-20 09:20:49.000 051 33382.61 330.38 2351.20 29.99 2011-02-20 09:20:50.000 051 33382.72 330.47 2351.40 29.99 2011-02-20 09:20:51.000 051 33382.75 330.42 2351.31 29.98 2011-02-20 09:20:52.000 051 33382.66 330.39 2351.28 29.98 2011-02-20 09:20:53.000 051 33382.66 330.47 2351.30 29.99 2011-02-20 09:20:54.000 051 33382.65 330.40 2351.20 29.99 2011-02-20 09:20:55.000 051 33382.68 330.41 2351.26 29.98 2011-02-20 09:20:56.000 051 33382.72 330.45 2351.26 29.98 2011-02-20 09:20:57.000 051 33382.69 330.47 2351.24 29.99 2011-02-20 09:20:58.000 051 33382.66 330.47 2351.23 29.99 2011-02-20 09:20:59.000 051 33382.75 330.50 2351.27 29.99 2011-02-20 09:21:00.000 051 33382.69 330.55 2351.29 29.99 2011-02-20 09:21:01.000 051 33382.63 330.54 2351.18 29.99 2011-02-20 09:21:02.000 051 33382.63 330.53 2351.18 29.99 2011-02-20 09:21:03.000 051 33382.82 330.55 2351.18 29.98 2011-02-20 09:21:04.000 051 33382.68 330.53 2351.17 29.99 2011-02-20 09:21:05.000 051 33382.69 330.53 2351.29 29.99 2011-02-20 09:21:06.000 051 33382.70 330.56 2351.27 29.99 2011-02-20 09:21:07.000 051 33382.70 330.55 2351.25 29.99 2011-02-20 09:21:08.000 051 33382.64 330.57 2351.25 29.99 2011-02-20 09:21:09.000 051 33382.84 330.59 2351.16 29.99 2011-02-20 09:21:10.000 051 33382.79 330.62 2351.24 29.99 2011-02-20 09:21:11.000 051 33382.82 330.62 2351.14 29.98 2011-02-20 09:21:12.000 051 33382.76 330.62 2351.24 29.98 2011-02-20 09:21:13.000 051 33382.60 330.65 2351.14 29.98 2011-02-20 09:21:14.000 051 33382.79 330.62 2351.21 29.98 2011-02-20 09:21:15.000 051 33382.72 330.64 2351.18 29.98 2011-02-20 09:21:16.000 051 33382.77 330.64 2351.23 29.98 2011-02-20 09:21:17.000 051 33382.78 330.63 2351.23 29.98 2011-02-20 09:21:18.000 051 33382.76 330.68 2351.28 29.98 2011-02-20 09:21:19.000 051 33382.79 330.65 2351.21 29.98 2011-02-20 09:21:20.000 051 33382.73 330.65 2351.30 29.98 2011-02-20 09:21:21.000 051 33382.81 330.62 2351.20 29.98 2011-02-20 09:21:22.000 051 33382.72 330.69 2351.21 29.98 2011-02-20 09:21:23.000 051 33382.75 330.67 2351.16 29.98 2011-02-20 09:21:24.000 051 33382.72 330.70 2351.23 29.98 2011-02-20 09:21:25.000 051 33382.83 330.71 2351.16 29.98 2011-02-20 09:21:26.000 051 33382.80 330.70 2351.20 29.98 2011-02-20 09:21:27.000 051 33382.76 330.67 2351.23 29.99 2011-02-20 09:21:28.000 051 33382.81 330.68 2351.21 29.98 2011-02-20 09:21:29.000 051 33382.78 330.67 2351.12 29.98 2011-02-20 09:21:30.000 051 33382.79 330.64 2351.21 29.98 2011-02-20 09:21:31.000 051 33382.75 330.67 2351.21 29.98 2011-02-20 09:21:32.000 051 33382.80 330.66 2351.21 29.98 2011-02-20 09:21:33.000 051 33382.78 330.69 2351.19 29.98 2011-02-20 09:21:34.000 051 33382.79 330.65 2351.24 29.98 2011-02-20 09:21:35.000 051 33382.83 330.65 2351.24 29.98 2011-02-20 09:21:36.000 051 33382.80 330.64 2351.11 29.98 2011-02-20 09:21:37.000 051 33382.84 330.69 2351.17 29.98 2011-02-20 09:21:38.000 051 33382.76 330.73 2351.23 29.98 2011-02-20 09:21:39.000 051 33382.84 330.69 2351.20 29.99 2011-02-20 09:21:40.000 051 33382.69 330.74 2351.21 29.98 2011-02-20 09:21:41.000 051 33382.72 330.72 2351.21 29.98 2011-02-20 09:21:42.000 051 33382.76 330.74 2351.21 29.98 2011-02-20 09:21:43.000 051 33382.78 330.74 2351.23 29.98 2011-02-20 09:21:44.000 051 33382.84 330.75 2351.29 29.98 2011-02-20 09:21:45.000 051 33382.77 330.73 2351.24 29.98 2011-02-20 09:21:46.000 051 33382.72 330.75 2351.24 29.98 2011-02-20 09:21:47.000 051 33382.82 330.76 2351.17 29.98 2011-02-20 09:21:48.000 051 33382.78 330.72 2351.20 29.98 2011-02-20 09:21:49.000 051 33382.85 330.72 2351.21 29.98 2011-02-20 09:21:50.000 051 33382.79 330.72 2351.22 29.98 2011-02-20 09:21:51.000 051 33382.75 330.74 2351.19 29.99 2011-02-20 09:21:52.000 051 33382.81 330.76 2351.27 29.99 2011-02-20 09:21:53.000 051 33382.81 330.74 2351.25 29.98 2011-02-20 09:21:54.000 051 33382.79 330.71 2351.28 29.99 2011-02-20 09:21:55.000 051 33382.79 330.71 2351.20 29.99 2011-02-20 09:21:56.000 051 33382.79 330.71 2351.14 29.98 2011-02-20 09:21:57.000 051 33382.77 330.74 2351.25 29.98 2011-02-20 09:21:58.000 051 33382.71 330.70 2351.23 29.98 2011-02-20 09:21:59.000 051 33382.81 330.73 2351.20 29.98 2011-02-20 09:22:00.000 051 33382.79 330.79 2351.21 29.99 2011-02-20 09:22:01.000 051 33382.77 330.73 2351.22 29.99 2011-02-20 09:22:02.000 051 33382.85 330.78 2351.24 29.99 2011-02-20 09:22:03.000 051 33382.74 330.75 2351.27 29.99 2011-02-20 09:22:04.000 051 33382.88 330.74 2351.14 29.99 2011-02-20 09:22:05.000 051 33382.69 330.75 2351.23 29.99 2011-02-20 09:22:06.000 051 33382.81 330.78 2351.21 29.99 2011-02-20 09:22:07.000 051 33382.76 330.82 2351.29 29.99 2011-02-20 09:22:08.000 051 33382.71 330.77 2351.17 29.99 2011-02-20 09:22:09.000 051 33382.76 330.84 2351.24 29.99 2011-02-20 09:22:10.000 051 33382.82 330.80 2351.17 29.98 2011-02-20 09:22:11.000 051 33382.78 330.83 2351.11 29.98 2011-02-20 09:22:12.000 051 33382.80 330.83 2351.26 29.99 2011-02-20 09:22:13.000 051 33382.80 330.85 2351.21 29.98 2011-02-20 09:22:14.000 051 33382.81 330.83 2351.25 29.99 2011-02-20 09:22:15.000 051 33382.73 330.85 2351.19 29.99 2011-02-20 09:22:16.000 051 33382.78 330.86 2351.30 29.98 2011-02-20 09:22:17.000 051 33382.74 330.85 2351.30 29.98 2011-02-20 09:22:18.000 051 33382.76 330.87 2351.26 29.98 2011-02-20 09:22:19.000 051 33382.66 330.86 2351.32 29.98 2011-02-20 09:22:20.000 051 33382.76 330.87 2351.27 29.98 2011-02-20 09:22:21.000 051 33382.74 330.85 2351.32 29.98 2011-02-20 09:22:22.000 051 33382.71 330.84 2351.21 29.98 2011-02-20 09:22:23.000 051 33382.72 330.85 2351.26 29.98 2011-02-20 09:22:24.000 051 33382.80 330.90 2351.33 29.98 2011-02-20 09:22:25.000 051 33382.73 330.90 2351.35 29.98 2011-02-20 09:22:26.000 051 33382.77 330.89 2351.22 29.98 2011-02-20 09:22:27.000 051 33382.67 330.86 2351.26 29.98 2011-02-20 09:22:28.000 051 33382.74 330.85 2351.26 29.98 2011-02-20 09:22:29.000 051 33382.69 330.87 2351.27 29.98 2011-02-20 09:22:30.000 051 33382.75 330.91 2351.27 29.99 2011-02-20 09:22:31.000 051 33382.75 330.91 2351.23 29.99 2011-02-20 09:22:32.000 051 33382.66 330.92 2351.38 29.98 2011-02-20 09:22:33.000 051 33382.68 330.94 2351.30 29.99 2011-02-20 09:22:34.000 051 33382.77 330.93 2351.29 29.98 2011-02-20 09:22:35.000 051 33382.72 330.90 2351.30 29.98 2011-02-20 09:22:36.000 051 33382.64 330.89 2351.34 29.98 2011-02-20 09:22:37.000 051 33382.74 330.89 2351.38 29.98 2011-02-20 09:22:38.000 051 33382.68 330.90 2351.28 29.98 2011-02-20 09:22:39.000 051 33382.82 330.90 2351.33 29.98 2011-02-20 09:22:40.000 051 33382.81 330.88 2351.34 29.98 2011-02-20 09:22:41.000 051 33382.72 330.89 2351.29 29.98 2011-02-20 09:22:42.000 051 33382.70 330.94 2351.29 29.98 2011-02-20 09:22:43.000 051 33382.74 330.89 2351.38 29.98 2011-02-20 09:22:44.000 051 33382.62 330.92 2351.25 29.98 2011-02-20 09:22:45.000 051 33382.81 330.89 2351.30 29.98 2011-02-20 09:22:46.000 051 33382.74 330.90 2351.38 29.98 2011-02-20 09:22:47.000 051 33382.72 330.93 2351.40 29.98 2011-02-20 09:22:48.000 051 33382.67 330.98 2351.31 29.98 2011-02-20 09:22:49.000 051 33382.77 330.95 2351.36 29.98 2011-02-20 09:22:50.000 051 33382.70 330.99 2351.32 29.98 2011-02-20 09:22:51.000 051 33382.81 330.95 2351.37 29.98 2011-02-20 09:22:52.000 051 33382.69 331.01 2351.38 29.98 2011-02-20 09:22:53.000 051 33382.69 331.00 2351.34 29.98 2011-02-20 09:22:54.000 051 33382.67 330.95 2351.28 29.98 2011-02-20 09:22:55.000 051 33382.71 331.00 2351.33 29.98 2011-02-20 09:22:56.000 051 33382.76 330.97 2351.36 29.98 2011-02-20 09:22:57.000 051 33382.64 331.00 2351.39 29.98 2011-02-20 09:22:58.000 051 33382.58 331.03 2351.32 29.98 2011-02-20 09:22:59.000 051 33382.58 330.98 2351.32 29.98 2011-02-20 09:23:00.000 051 33382.64 331.06 2351.32 29.98 2011-02-20 09:23:01.000 051 33382.62 331.01 2351.23 29.98 2011-02-20 09:23:02.000 051 33382.58 331.05 2351.28 29.98 2011-02-20 09:23:03.000 051 33382.61 331.04 2351.29 29.98 2011-02-20 09:23:04.000 051 33382.60 331.07 2351.36 29.98 2011-02-20 09:23:05.000 051 33382.64 331.10 2351.38 29.98 2011-02-20 09:23:06.000 051 33382.60 331.09 2351.36 29.98 2011-02-20 09:23:07.000 051 33382.64 331.10 2351.40 29.98 2011-02-20 09:23:08.000 051 33382.67 331.13 2351.34 29.98 2011-02-20 09:23:09.000 051 33382.53 331.10 2351.33 29.98 2011-02-20 09:23:10.000 051 33382.54 331.14 2351.38 29.98 2011-02-20 09:23:11.000 051 33382.55 331.12 2351.33 29.98 2011-02-20 09:23:12.000 051 33382.56 331.15 2351.29 29.98 2011-02-20 09:23:13.000 051 33382.54 331.17 2351.36 29.98 2011-02-20 09:23:14.000 051 33382.54 331.16 2351.32 29.98 2011-02-20 09:23:15.000 051 33382.48 331.14 2351.30 29.98 2011-02-20 09:23:16.000 051 33382.57 331.23 2351.30 29.98 2011-02-20 09:23:17.000 051 33382.67 331.24 2351.41 29.98 2011-02-20 09:23:18.000 051 33382.62 331.20 2351.41 29.98 2011-02-20 09:23:19.000 051 33382.50 331.21 2351.40 29.98 2011-02-20 09:23:20.000 051 33382.57 331.20 2351.38 29.98 2011-02-20 09:23:21.000 051 33382.38 331.23 2351.36 29.98 2011-02-20 09:23:22.000 051 33382.56 331.27 2351.47 29.98 2011-02-20 09:23:23.000 051 33382.47 331.28 2351.45 29.98 2011-02-20 09:23:24.000 051 33382.46 331.27 2351.38 29.99 2011-02-20 09:23:25.000 051 33382.46 331.28 2351.43 29.99 2011-02-20 09:23:26.000 051 33382.51 331.30 2351.37 29.98 2011-02-20 09:23:27.000 051 33382.43 331.30 2351.36 29.98 2011-02-20 09:23:28.000 051 33382.51 331.38 2351.44 29.98 2011-02-20 09:23:29.000 051 33382.37 331.36 2351.43 29.98 2011-02-20 09:23:30.000 051 33382.41 331.31 2351.40 29.99 2011-02-20 09:23:31.000 051 33382.42 331.30 2351.46 29.98 2011-02-20 09:23:32.000 051 33382.41 331.32 2351.38 29.98 2011-02-20 09:23:33.000 051 33382.36 331.39 2351.48 29.98 2011-02-20 09:23:34.000 051 33382.44 331.34 2351.42 29.98 2011-02-20 09:23:35.000 051 33382.49 331.36 2351.46 29.98 2011-02-20 09:23:36.000 051 33382.43 331.42 2351.48 29.98 2011-02-20 09:23:37.000 051 33382.43 331.39 2351.46 29.98 2011-02-20 09:23:38.000 051 33382.42 331.38 2351.53 29.99 2011-02-20 09:23:39.000 051 33382.39 331.42 2351.42 29.98 2011-02-20 09:23:40.000 051 33382.36 331.42 2351.41 29.98 2011-02-20 09:23:41.000 051 33382.31 331.40 2351.41 29.98 2011-02-20 09:23:42.000 051 33382.43 331.42 2351.49 29.98 2011-02-20 09:23:43.000 051 33382.35 331.40 2351.45 29.98 2011-02-20 09:23:44.000 051 33382.31 331.41 2351.40 29.98 2011-02-20 09:23:45.000 051 33382.44 331.45 2351.53 29.99 2011-02-20 09:23:46.000 051 33382.39 331.45 2351.53 29.98 2011-02-20 09:23:47.000 051 33382.42 331.42 2351.42 29.98 2011-02-20 09:23:48.000 051 33382.31 331.47 2351.44 29.98 2011-02-20 09:23:49.000 051 33382.40 331.48 2351.44 29.99 2011-02-20 09:23:50.000 051 33382.41 331.46 2351.41 29.98 2011-02-20 09:23:51.000 051 33382.36 331.47 2351.45 29.98 2011-02-20 09:23:52.000 051 33382.42 331.52 2351.39 29.98 2011-02-20 09:23:53.000 051 33382.41 331.48 2351.36 29.98 2011-02-20 09:23:54.000 051 33382.46 331.55 2351.50 29.98 2011-02-20 09:23:55.000 051 33382.50 331.54 2351.46 29.98 2011-02-20 09:23:56.000 051 33382.44 331.54 2351.43 29.98 2011-02-20 09:23:57.000 051 33382.42 331.54 2351.38 29.98 2011-02-20 09:23:58.000 051 33382.47 331.56 2351.41 29.98 2011-02-20 09:23:59.000 051 33382.38 331.57 2351.45 29.98 2011-02-20 09:24:00.000 051 33382.53 331.59 2351.42 29.98 2011-02-20 09:24:01.000 051 33382.45 331.61 2351.32 29.98 2011-02-20 09:24:02.000 051 33382.51 331.60 2351.29 29.98 2011-02-20 09:24:03.000 051 33382.46 331.63 2351.45 29.98 2011-02-20 09:24:04.000 051 33382.47 331.61 2351.32 29.98 2011-02-20 09:24:05.000 051 33382.51 331.60 2351.38 29.98 2011-02-20 09:24:06.000 051 33382.56 331.64 2351.43 29.98 2011-02-20 09:24:07.000 051 33382.57 331.66 2351.41 29.98 2011-02-20 09:24:08.000 051 33382.52 331.62 2351.46 29.98 2011-02-20 09:24:09.000 051 33382.51 331.62 2351.46 29.98 2011-02-20 09:24:10.000 051 33382.64 331.65 2351.42 29.98 2011-02-20 09:24:11.000 051 33382.61 331.64 2351.43 29.98 2011-02-20 09:24:12.000 051 33382.63 331.64 2351.32 29.98 2011-02-20 09:24:13.000 051 33382.66 331.61 2351.34 29.98 2011-02-20 09:24:14.000 051 33382.72 331.66 2351.38 29.98 2011-02-20 09:24:15.000 051 33382.68 331.63 2351.36 29.98 2011-02-20 09:24:16.000 051 33382.69 331.66 2351.37 29.98 2011-02-20 09:24:17.000 051 33382.71 331.63 2351.43 29.98 2011-02-20 09:24:18.000 051 33382.76 331.67 2351.42 29.98 2011-02-20 09:24:19.000 051 33382.83 331.63 2351.34 29.98 2011-02-20 09:24:20.000 051 33382.77 331.68 2351.47 29.98 2011-02-20 09:24:21.000 051 33382.80 331.68 2351.32 29.98 2011-02-20 09:24:22.000 051 33382.83 331.66 2351.39 29.98 2011-02-20 09:24:23.000 051 33382.87 331.68 2351.39 29.98 2011-02-20 09:24:24.000 051 33382.84 331.66 2351.35 29.98 2011-02-20 09:24:25.000 051 33382.91 331.67 2351.33 29.98 2011-02-20 09:24:26.000 051 33382.92 331.63 2351.30 29.98 2011-02-20 09:24:27.000 051 33383.05 331.65 2351.31 29.98 2011-02-20 09:24:28.000 051 33383.01 331.65 2351.27 29.98 2011-02-20 09:24:29.000 051 33383.04 331.61 2351.29 29.98 2011-02-20 09:24:30.000 051 33383.01 331.61 2351.27 29.98 2011-02-20 09:24:31.000 051 33383.09 331.62 2351.32 29.98 2011-02-20 09:24:32.000 051 33383.07 331.63 2351.25 29.98 2011-02-20 09:24:33.000 051 33383.12 331.65 2351.28 29.98 2011-02-20 09:24:34.000 051 33383.04 331.64 2351.23 29.98 2011-02-20 09:24:35.000 051 33383.13 331.61 2351.23 29.98 2011-02-20 09:24:36.000 051 33383.21 331.61 2351.17 29.98 2011-02-20 09:24:37.000 051 33383.22 331.65 2351.20 29.98 2011-02-20 09:24:38.000 051 33383.36 331.66 2351.14 29.98 2011-02-20 09:24:39.000 051 33383.22 331.62 2351.18 29.98 2011-02-20 09:24:40.000 051 33383.38 331.61 2351.12 29.99 2011-02-20 09:24:41.000 051 33383.36 331.62 2351.13 29.99 2011-02-20 09:24:42.000 051 33383.41 331.60 2351.08 29.98 2011-02-20 09:24:43.000 051 33383.40 331.58 2351.09 29.98 2011-02-20 09:24:44.000 051 33383.49 331.62 2351.10 29.98 2011-02-20 09:24:45.000 051 33383.48 331.64 2351.05 29.98 2011-02-20 09:24:46.000 051 33383.47 331.61 2351.12 29.98 2011-02-20 09:24:47.000 051 33383.46 331.58 2351.09 29.98 2011-02-20 09:24:48.000 051 33383.53 331.60 2351.04 29.98 2011-02-20 09:24:49.000 051 33383.71 331.65 2350.98 29.98 2011-02-20 09:24:50.000 051 33383.62 331.61 2351.07 29.98 2011-02-20 09:24:51.000 051 33383.71 331.62 2351.01 29.98 2011-02-20 09:24:52.000 051 33383.66 331.60 2351.01 29.98 2011-02-20 09:24:53.000 051 33383.71 331.60 2351.04 29.98 2011-02-20 09:24:54.000 051 33383.74 331.65 2350.99 29.98 2011-02-20 09:24:55.000 051 33383.78 331.65 2350.92 29.98 2011-02-20 09:24:56.000 051 33383.81 331.65 2350.99 29.98 2011-02-20 09:24:57.000 051 33383.74 331.64 2350.82 29.98 2011-02-20 09:24:58.000 051 33383.80 331.64 2350.90 29.98 2011-02-20 09:24:59.000 051 33383.79 331.63 2350.79 29.98 2011-02-20 09:25:00.000 051 33383.95 331.67 2350.86 29.98 2011-02-20 09:25:01.000 051 33383.89 331.67 2350.87 29.98 2011-02-20 09:25:02.000 051 33383.85 331.71 2350.83 29.98 2011-02-20 09:25:03.000 051 33384.03 331.68 2350.77 29.98 2011-02-20 09:25:04.000 051 33384.00 331.75 2350.82 29.98 2011-02-20 09:25:05.000 051 33383.96 331.71 2350.83 29.98 2011-02-20 09:25:06.000 051 33384.00 331.68 2350.72 29.98 2011-02-20 09:25:07.000 051 33383.98 331.69 2350.67 29.98 2011-02-20 09:25:08.000 051 33383.92 331.71 2350.76 29.98 2011-02-20 09:25:09.000 051 33384.08 331.73 2350.76 29.98 2011-02-20 09:25:10.000 051 33384.05 331.75 2350.80 29.98 2011-02-20 09:25:11.000 051 33384.01 331.73 2350.73 29.98 2011-02-20 09:25:12.000 051 33384.11 331.77 2350.60 29.98 2011-02-20 09:25:13.000 051 33384.13 331.72 2350.64 29.98 2011-02-20 09:25:14.000 051 33384.16 331.72 2350.62 29.98 2011-02-20 09:25:15.000 051 33384.03 331.74 2350.61 29.98 2011-02-20 09:25:16.000 051 33384.15 331.71 2350.64 29.98 2011-02-20 09:25:17.000 051 33384.15 331.71 2350.61 29.98 2011-02-20 09:25:18.000 051 33384.12 331.75 2350.70 29.98 2011-02-20 09:25:19.000 051 33384.16 331.74 2350.59 29.98 2011-02-20 09:25:20.000 051 33384.15 331.75 2350.59 29.98 2011-02-20 09:25:21.000 051 33384.12 331.79 2350.55 29.98 2011-02-20 09:25:22.000 051 33384.20 331.78 2350.55 29.98 2011-02-20 09:25:23.000 051 33384.11 331.76 2350.54 29.98 2011-02-20 09:25:24.000 051 33384.17 331.80 2350.54 29.98 2011-02-20 09:25:25.000 051 33384.10 331.81 2350.52 29.98 2011-02-20 09:25:26.000 051 33384.08 331.77 2350.51 29.98 2011-02-20 09:25:27.000 051 33384.10 331.82 2350.46 29.98 2011-02-20 09:25:28.000 051 33384.09 331.79 2350.52 29.98 2011-02-20 09:25:29.000 051 33384.05 331.79 2350.47 29.98 2011-02-20 09:25:30.000 051 33384.11 331.83 2350.55 29.98 2011-02-20 09:25:31.000 051 33384.11 331.82 2350.46 29.98 2011-02-20 09:25:32.000 051 33384.09 331.80 2350.50 29.98 2011-02-20 09:25:33.000 051 33384.16 331.82 2350.52 29.98 2011-02-20 09:25:34.000 051 33384.09 331.80 2350.53 29.98 2011-02-20 09:25:35.000 051 33384.12 331.83 2350.52 29.98 2011-02-20 09:25:36.000 051 33384.07 331.87 2350.53 29.98 2011-02-20 09:25:37.000 051 33383.99 331.82 2350.56 29.98 2011-02-20 09:25:38.000 051 33384.14 331.86 2350.46 29.98 2011-02-20 09:25:39.000 051 33384.02 331.89 2350.55 29.98 2011-02-20 09:25:40.000 051 33384.17 331.91 2350.47 29.98 2011-02-20 09:25:41.000 051 33383.97 331.86 2350.54 29.98 2011-02-20 09:25:42.000 051 33384.11 331.87 2350.56 29.98 2011-02-20 09:25:43.000 051 33384.13 331.89 2350.55 29.98 2011-02-20 09:25:44.000 051 33384.12 331.89 2350.61 29.98 2011-02-20 09:25:45.000 051 33384.06 331.93 2350.56 29.98 2011-02-20 09:25:46.000 051 33384.08 331.91 2350.49 29.98 2011-02-20 09:25:47.000 051 33384.08 331.88 2350.51 29.98 2011-02-20 09:25:48.000 051 33384.02 331.89 2350.51 29.98 2011-02-20 09:25:49.000 051 33384.03 331.94 2350.53 29.98 2011-02-20 09:25:50.000 051 33383.96 331.90 2350.55 29.98 2011-02-20 09:25:51.000 051 33383.94 331.92 2350.51 29.98 2011-02-20 09:25:52.000 051 33384.10 331.90 2350.51 29.98 2011-02-20 09:25:53.000 051 33383.94 331.89 2350.47 29.98 2011-02-20 09:25:54.000 051 33384.02 331.92 2350.51 29.98 2011-02-20 09:25:55.000 051 33383.94 331.89 2350.51 29.98 2011-02-20 09:25:56.000 051 33383.80 331.93 2350.57 29.98 2011-02-20 09:25:57.000 051 33383.96 331.92 2350.52 29.98 2011-02-20 09:25:58.000 051 33383.94 331.87 2350.51 29.98 2011-02-20 09:25:59.000 051 33383.91 331.89 2350.50 29.98 2011-02-20 09:26:00.000 051 33383.83 331.90 2350.59 29.98 2011-02-20 09:26:01.000 051 33383.82 331.93 2350.56 29.98 2011-02-20 09:26:02.000 051 33383.75 331.92 2350.52 29.98 2011-02-20 09:26:03.000 051 33383.82 331.91 2350.56 29.98 2011-02-20 09:26:04.000 051 33383.82 331.91 2350.58 29.98 2011-02-20 09:26:05.000 051 33383.87 331.88 2350.51 29.98 2011-02-20 09:26:06.000 051 33383.85 331.94 2350.56 29.98 2011-02-20 09:26:07.000 051 33383.78 331.88 2350.56 29.98 2011-02-20 09:26:08.000 051 33383.78 331.91 2350.57 29.98 2011-02-20 09:26:09.000 051 33383.84 331.86 2350.62 29.98 2011-02-20 09:26:10.000 051 33383.65 331.88 2350.58 29.98 2011-02-20 09:26:11.000 051 33383.72 331.90 2350.53 29.98 2011-02-20 09:26:12.000 051 33383.69 331.85 2350.61 29.98 2011-02-20 09:26:13.000 051 33383.70 331.87 2350.65 29.98 2011-02-20 09:26:14.000 051 33383.68 331.87 2350.73 29.98 2011-02-20 09:26:15.000 051 33383.69 331.89 2350.58 29.98 2011-02-20 09:26:16.000 051 33383.61 331.89 2350.60 29.98 2011-02-20 09:26:17.000 051 33383.65 331.89 2350.66 29.98 2011-02-20 09:26:18.000 051 33383.66 331.89 2350.64 29.98 2011-02-20 09:26:19.000 051 33383.73 331.89 2350.59 29.98 2011-02-20 09:26:20.000 051 33383.64 331.87 2350.58 29.98 2011-02-20 09:26:21.000 051 33383.62 331.87 2350.59 29.98 2011-02-20 09:26:22.000 051 33383.58 331.90 2350.65 29.98 2011-02-20 09:26:23.000 051 33383.57 331.88 2350.64 29.98 2011-02-20 09:26:24.000 051 33383.69 331.90 2350.64 29.98 2011-02-20 09:26:25.000 051 33383.61 331.93 2350.70 29.98 2011-02-20 09:26:26.000 051 33383.51 331.89 2350.62 29.98 2011-02-20 09:26:27.000 051 33383.61 331.93 2350.66 29.98 2011-02-20 09:26:28.000 051 33383.53 331.94 2350.69 29.98 2011-02-20 09:26:29.000 051 33383.52 331.92 2350.70 29.98 2011-02-20 09:26:30.000 051 33383.63 331.98 2350.72 29.98 2011-02-20 09:26:31.000 051 33383.58 331.93 2350.61 29.98 2011-02-20 09:26:32.000 051 33383.56 331.95 2350.62 29.98 2011-02-20 09:26:33.000 051 33383.53 331.98 2350.62 29.98 2011-02-20 09:26:34.000 051 33383.57 332.00 2350.64 29.98 2011-02-20 09:26:35.000 051 33383.51 332.00 2350.71 29.98 2011-02-20 09:26:36.000 051 33383.59 332.05 2350.56 29.98 2011-02-20 09:26:37.000 051 33383.56 332.06 2350.68 29.98 2011-02-20 09:26:38.000 051 33383.47 332.06 2350.66 29.98 2011-02-20 09:26:39.000 051 33383.54 332.05 2350.60 29.98 2011-02-20 09:26:40.000 051 33383.61 332.03 2350.64 29.98 2011-02-20 09:26:41.000 051 33383.53 332.07 2350.68 29.98 2011-02-20 09:26:42.000 051 33383.55 332.07 2350.72 29.98 2011-02-20 09:26:43.000 051 33383.55 332.12 2350.72 29.98 2011-02-20 09:26:44.000 051 33383.48 332.12 2350.70 29.98 2011-02-20 09:26:45.000 051 33383.57 332.13 2350.67 29.98 2011-02-20 09:26:46.000 051 33383.57 332.15 2350.63 29.98 2011-02-20 09:26:47.000 051 33383.43 332.12 2350.61 29.98 2011-02-20 09:26:48.000 051 33383.49 332.20 2350.67 29.98 2011-02-20 09:26:49.000 051 33383.43 332.22 2350.72 29.98 2011-02-20 09:26:50.000 051 33383.47 332.18 2350.72 29.98 2011-02-20 09:26:51.000 051 33383.31 332.18 2350.67 29.98 2011-02-20 09:26:52.000 051 33383.32 332.18 2350.70 29.98 2011-02-20 09:26:53.000 051 33383.40 332.20 2350.74 29.98 2011-02-20 09:26:54.000 051 33383.36 332.22 2350.68 29.98 2011-02-20 09:26:55.000 051 33383.32 332.23 2350.59 29.98 2011-02-20 09:26:56.000 051 33383.32 332.23 2350.55 29.98 2011-02-20 09:26:57.000 051 33383.24 332.22 2350.62 29.98 2011-02-20 09:26:58.000 051 33383.28 332.24 2350.62 29.98 2011-02-20 09:26:59.000 051 33383.26 332.25 2350.60 29.98 2011-02-20 09:27:00.000 051 33383.21 332.27 2350.63 29.98 2011-02-20 09:27:01.000 051 33383.19 332.26 2350.66 29.98 2011-02-20 09:27:02.000 051 33383.11 332.24 2350.70 29.98 2011-02-20 09:27:03.000 051 33383.09 332.26 2350.67 29.98 2011-02-20 09:27:04.000 051 33383.10 332.27 2350.68 29.98 2011-02-20 09:27:05.000 051 33383.07 332.26 2350.62 29.98 2011-02-20 09:27:06.000 051 33383.09 332.27 2350.64 29.98 2011-02-20 09:27:07.000 051 33383.05 332.27 2350.65 29.98 2011-02-20 09:27:08.000 051 33383.13 332.29 2350.67 29.98 2011-02-20 09:27:09.000 051 33383.03 332.30 2350.65 29.98 2011-02-20 09:27:10.000 051 33382.93 332.29 2350.70 29.98 2011-02-20 09:27:11.000 051 33382.88 332.29 2350.67 29.98 2011-02-20 09:27:12.000 051 33382.94 332.24 2350.69 29.98 2011-02-20 09:27:13.000 051 33382.93 332.29 2350.74 29.98 2011-02-20 09:27:14.000 051 33382.88 332.25 2350.72 29.98 2011-02-20 09:27:15.000 051 33382.87 332.25 2350.74 29.98 2011-02-20 09:27:16.000 051 33382.91 332.23 2350.67 29.98 2011-02-20 09:27:17.000 051 33382.82 332.22 2350.68 29.98 2011-02-20 09:27:18.000 051 33382.78 332.23 2350.72 29.98 2011-02-20 09:27:19.000 051 33382.82 332.25 2350.81 29.98 2011-02-20 09:27:20.000 051 33382.82 332.25 2350.77 29.98 2011-02-20 09:27:21.000 051 33382.76 332.27 2350.74 29.98 2011-02-20 09:27:22.000 051 33382.82 332.25 2350.81 29.98 2011-02-20 09:27:23.000 051 33382.79 332.24 2350.74 29.98 2011-02-20 09:27:24.000 051 33382.71 332.24 2350.71 29.98 2011-02-20 09:27:25.000 051 33382.76 332.18 2350.78 29.98 2011-02-20 09:27:26.000 051 33382.71 332.17 2350.87 29.98 2011-02-20 09:27:27.000 051 33382.72 332.19 2350.81 29.98 2011-02-20 09:27:28.000 051 33382.69 332.16 2350.79 29.98 2011-02-20 09:27:29.000 051 33382.75 332.14 2350.81 29.98 2011-02-20 09:27:30.000 051 33382.71 332.18 2350.88 29.98 2011-02-20 09:27:31.000 051 33382.68 332.18 2350.87 29.98 2011-02-20 09:27:32.000 051 33382.65 332.12 2350.92 29.98 2011-02-20 09:27:33.000 051 33382.75 332.14 2350.92 29.98 2011-02-20 09:27:34.000 051 33382.55 332.10 2350.89 29.98 2011-02-20 09:27:35.000 051 33382.67 332.14 2350.90 29.98 2011-02-20 09:27:36.000 051 33382.64 332.08 2350.84 29.98 2011-02-20 09:27:37.000 051 33382.54 332.09 2350.84 29.98 2011-02-20 09:27:38.000 051 33382.60 332.06 2350.84 29.98 2011-02-20 09:27:39.000 051 33382.56 332.07 2350.81 29.98 2011-02-20 09:27:40.000 051 33382.60 332.08 2350.87 29.98 2011-02-20 09:27:41.000 051 33382.57 332.06 2350.86 29.98 2011-02-20 09:27:42.000 051 33382.62 332.06 2350.91 29.98 2011-02-20 09:27:43.000 051 33382.60 332.04 2350.78 29.98 2011-02-20 09:27:44.000 051 33382.61 332.05 2350.82 29.98 2011-02-20 09:27:45.000 051 33382.63 332.05 2350.83 29.98 2011-02-20 09:27:46.000 051 33382.50 332.08 2350.85 29.98 2011-02-20 09:27:47.000 051 33382.57 332.08 2350.82 29.98 2011-02-20 09:27:48.000 051 33382.57 332.06 2350.92 29.98 2011-02-20 09:27:49.000 051 33382.55 332.08 2350.87 29.98 2011-02-20 09:27:50.000 051 33382.52 332.00 2350.83 29.98 2011-02-20 09:27:51.000 051 33382.53 332.02 2350.90 29.98 2011-02-20 09:27:52.000 051 33382.53 332.01 2350.84 29.98 2011-02-20 09:27:53.000 051 33382.54 332.02 2350.86 29.98 2011-02-20 09:27:54.000 051 33382.42 332.00 2350.86 29.98 2011-02-20 09:27:55.000 051 33382.49 332.05 2350.83 29.98 2011-02-20 09:27:56.000 051 33382.50 332.08 2350.92 29.98 2011-02-20 09:27:57.000 051 33382.54 332.08 2350.87 29.98 2011-02-20 09:27:58.000 051 33382.44 332.06 2350.91 29.98 2011-02-20 09:27:59.000 051 33382.43 332.07 2350.90 29.98 2011-02-20 09:28:00.000 051 33382.43 332.05 2350.91 29.98 2011-02-20 09:28:01.000 051 33382.47 332.06 2350.83 29.98 2011-02-20 09:28:02.000 051 33382.40 332.04 2350.86 29.98 2011-02-20 09:28:03.000 051 33382.32 332.10 2350.83 29.98 2011-02-20 09:28:04.000 051 33382.33 332.07 2350.87 29.98 2011-02-20 09:28:05.000 051 33382.31 332.08 2350.86 29.98 2011-02-20 09:28:06.000 051 33382.35 332.09 2350.92 29.98 2011-02-20 09:28:07.000 051 33382.39 332.12 2350.87 29.98 2011-02-20 09:28:08.000 051 33382.27 332.07 2350.87 29.98 2011-02-20 09:28:09.000 051 33382.22 332.12 2350.88 29.98 2011-02-20 09:28:10.000 051 33382.32 332.14 2350.87 29.98 2011-02-20 09:28:11.000 051 33382.22 332.11 2350.95 29.98 2011-02-20 09:28:12.000 051 33382.32 332.12 2350.86 29.98 2011-02-20 09:28:13.000 051 33382.23 332.15 2350.98 29.98 2011-02-20 09:28:14.000 051 33382.25 332.12 2350.99 29.98 2011-02-20 09:28:15.000 051 33382.22 332.11 2350.90 29.98 2011-02-20 09:28:16.000 051 33382.28 332.13 2350.89 29.98 2011-02-20 09:28:17.000 051 33382.21 332.14 2350.86 29.98 2011-02-20 09:28:18.000 051 33382.22 332.13 2350.87 29.98 2011-02-20 09:28:19.000 051 33382.19 332.16 2351.00 29.98 2011-02-20 09:28:20.000 051 33382.10 332.13 2350.96 29.98 2011-02-20 09:28:21.000 051 33382.30 332.12 2350.95 29.98 2011-02-20 09:28:22.000 051 33382.08 332.19 2351.01 29.98 2011-02-20 09:28:23.000 051 33382.11 332.17 2350.94 29.98 2011-02-20 09:28:24.000 051 33382.10 332.10 2351.00 29.98 2011-02-20 09:28:25.000 051 33382.11 332.09 2351.02 29.98 2011-02-20 09:28:26.000 051 33382.19 332.14 2350.93 29.98 2011-02-20 09:28:27.000 051 33382.14 332.18 2350.97 29.98 2011-02-20 09:28:28.000 051 33382.23 332.14 2350.98 29.98 2011-02-20 09:28:29.000 051 33382.13 332.16 2350.91 29.98 2011-02-20 09:28:30.000 051 33382.18 332.12 2351.03 29.98 2011-02-20 09:28:31.000 051 33382.14 332.17 2350.84 29.98 2011-02-20 09:28:32.000 051 33382.18 332.17 2351.01 29.98 2011-02-20 09:28:33.000 051 33382.16 332.16 2351.04 29.98 2011-02-20 09:28:34.000 051 33382.29 332.15 2350.95 29.98 2011-02-20 09:28:35.000 051 33382.20 332.16 2350.98 29.98 2011-02-20 09:28:36.000 051 33382.25 332.16 2351.03 29.98 2011-02-20 09:28:37.000 051 33382.23 332.17 2351.06 29.98 2011-02-20 09:28:38.000 051 33382.21 332.17 2351.01 29.98 2011-02-20 09:28:39.000 051 33382.18 332.12 2351.05 29.98 2011-02-20 09:28:40.000 051 33382.25 332.18 2350.94 29.98 2011-02-20 09:28:41.000 051 33382.22 332.14 2350.98 29.98 2011-02-20 09:28:42.000 051 33382.23 332.17 2351.01 29.98 2011-02-20 09:28:43.000 051 33382.22 332.16 2351.08 29.98 2011-02-20 09:28:44.000 051 33382.12 332.13 2351.07 29.98 2011-02-20 09:28:45.000 051 33382.21 332.15 2351.06 29.98 2011-02-20 09:28:46.000 051 33382.35 332.16 2350.98 29.98 2011-02-20 09:28:47.000 051 33382.22 332.17 2350.97 29.98 2011-02-20 09:28:48.000 051 33382.25 332.14 2350.93 29.98 2011-02-20 09:28:49.000 051 33382.28 332.15 2350.99 29.98 2011-02-20 09:28:50.000 051 33382.35 332.14 2350.98 29.98 2011-02-20 09:28:51.000 051 33382.22 332.16 2350.96 29.98 2011-02-20 09:28:52.000 051 33382.31 332.20 2350.96 29.98 2011-02-20 09:28:53.000 051 33382.26 332.16 2350.94 29.98 2011-02-20 09:28:54.000 051 33382.29 332.17 2350.91 29.98 2011-02-20 09:28:55.000 051 33382.28 332.18 2350.94 29.98 2011-02-20 09:28:56.000 051 33382.31 332.19 2350.93 29.98 2011-02-20 09:28:57.000 051 33382.35 332.21 2350.97 29.98 2011-02-20 09:28:58.000 051 33382.32 332.18 2350.90 29.98 2011-02-20 09:28:59.000 051 33382.32 332.19 2350.90 29.98 2011-02-20 09:29:00.000 051 33382.25 332.23 2350.87 29.98 2011-02-20 09:29:01.000 051 33382.22 332.25 2350.89 29.98 2011-02-20 09:29:02.000 051 33382.16 332.24 2350.90 29.98 2011-02-20 09:29:03.000 051 33382.29 332.22 2350.87 29.98 2011-02-20 09:29:04.000 051 33382.18 332.27 2350.93 29.98 2011-02-20 09:29:05.000 051 33382.21 332.28 2350.90 29.98 2011-02-20 09:29:06.000 051 33382.22 332.25 2350.90 29.98 2011-02-20 09:29:07.000 051 33382.19 332.26 2350.95 29.98 2011-02-20 09:29:08.000 051 33382.21 332.31 2350.96 29.98 2011-02-20 09:29:09.000 051 33382.17 332.30 2350.96 29.98 2011-02-20 09:29:10.000 051 33382.14 332.31 2350.95 29.98 2011-02-20 09:29:11.000 051 33382.17 332.30 2350.98 29.98 2011-02-20 09:29:12.000 051 33382.17 332.30 2350.95 29.98 2011-02-20 09:29:13.000 051 33382.14 332.32 2350.96 29.98 2011-02-20 09:29:14.000 051 33382.02 332.33 2350.93 29.98 2011-02-20 09:29:15.000 051 33382.13 332.29 2350.92 29.98 2011-02-20 09:29:16.000 051 33382.06 332.32 2350.96 29.98 2011-02-20 09:29:17.000 051 33381.97 332.31 2350.94 29.98 2011-02-20 09:29:18.000 051 33382.01 332.34 2350.95 29.98 2011-02-20 09:29:19.000 051 33382.01 332.35 2350.93 29.98 2011-02-20 09:29:20.000 051 33381.97 332.36 2350.91 29.98 2011-02-20 09:29:21.000 051 33382.10 332.35 2351.00 29.98 2011-02-20 09:29:22.000 051 33382.01 332.37 2350.99 29.98 2011-02-20 09:29:23.000 051 33381.93 332.37 2350.93 29.98 2011-02-20 09:29:24.000 051 33382.01 332.36 2350.90 29.98 2011-02-20 09:29:25.000 051 33381.94 332.37 2351.02 29.98 2011-02-20 09:29:26.000 051 33381.98 332.44 2350.99 29.98 2011-02-20 09:29:27.000 051 33381.97 332.42 2351.01 29.98 2011-02-20 09:29:28.000 051 33381.92 332.39 2351.01 29.98 2011-02-20 09:29:29.000 051 33381.87 332.39 2351.02 29.98 2011-02-20 09:29:30.000 051 33381.82 332.43 2351.02 29.98 2011-02-20 09:29:31.000 051 33381.85 332.42 2350.94 29.98 2011-02-20 09:29:32.000 051 33381.76 332.42 2351.11 29.98 2011-02-20 09:29:33.000 051 33381.83 332.47 2351.01 29.98 2011-02-20 09:29:34.000 051 33381.85 332.46 2350.99 29.98 2011-02-20 09:29:35.000 051 33381.78 332.45 2350.97 29.98 2011-02-20 09:29:36.000 051 33381.79 332.42 2351.02 29.98 2011-02-20 09:29:37.000 051 33381.81 332.53 2351.07 29.98 2011-02-20 09:29:38.000 051 33381.67 332.49 2351.02 29.98 2011-02-20 09:29:39.000 051 33381.75 332.45 2351.08 29.98 2011-02-20 09:29:40.000 051 33381.68 332.50 2351.06 29.98 2011-02-20 09:29:41.000 051 33381.62 332.48 2351.01 29.98 2011-02-20 09:29:42.000 051 33381.70 332.50 2351.05 29.98 2011-02-20 09:29:43.000 051 33381.67 332.50 2351.09 29.98 2011-02-20 09:29:44.000 051 33381.63 332.47 2351.08 29.98 2011-02-20 09:29:45.000 051 33381.66 332.51 2351.01 29.98 2011-02-20 09:29:46.000 051 33381.56 332.53 2351.15 29.98 2011-02-20 09:29:47.000 051 33381.62 332.50 2351.15 29.98 2011-02-20 09:29:48.000 051 33381.60 332.50 2351.13 29.98 2011-02-20 09:29:49.000 051 33381.60 332.56 2351.26 29.98 2011-02-20 09:29:50.000 051 33381.66 332.50 2351.18 29.98 2011-02-20 09:29:51.000 051 33381.61 332.53 2351.21 29.98 2011-02-20 09:29:52.000 051 33381.66 332.58 2351.21 29.98 2011-02-20 09:29:53.000 051 33381.56 332.62 2351.13 29.98 2011-02-20 09:29:54.000 051 33381.44 332.55 2351.23 29.98 2011-02-20 09:29:55.000 051 33381.56 332.59 2351.18 29.98 2011-02-20 09:29:56.000 051 33381.56 332.59 2351.29 29.98 2011-02-20 09:29:57.000 051 33381.54 332.64 2351.21 29.98 2011-02-20 09:29:58.000 051 33381.43 332.60 2351.15 29.98 2011-02-20 09:29:59.000 051 33381.41 332.60 2351.18 29.98 2011-02-20 09:30:00.000 051 33381.46 332.66 2351.21 29.98 2011-02-20 09:30:01.000 051 33381.46 332.69 2351.23 29.98 2011-02-20 09:30:02.000 051 33381.51 332.69 2351.23 29.98 2011-02-20 09:30:03.000 051 33381.41 332.67 2351.27 29.98 2011-02-20 09:30:04.000 051 33381.46 332.70 2351.30 29.98 2011-02-20 09:30:05.000 051 33381.51 332.70 2351.33 29.98 2011-02-20 09:30:06.000 051 33381.48 332.69 2351.20 29.98 2011-02-20 09:30:07.000 051 33381.46 332.74 2351.27 29.98 2011-02-20 09:30:08.000 051 33381.48 332.74 2351.34 29.98 2011-02-20 09:30:09.000 051 33381.34 332.75 2351.35 29.98 2011-02-20 09:30:10.000 051 33381.42 332.76 2351.28 29.98 2011-02-20 09:30:11.000 051 33381.32 332.74 2351.30 29.98 2011-02-20 09:30:12.000 051 33381.41 332.74 2351.24 29.98 2011-02-20 09:30:13.000 051 33381.35 332.76 2351.30 29.98 2011-02-20 09:30:14.000 051 33381.38 332.81 2351.29 29.98 2011-02-20 09:30:15.000 051 33381.36 332.81 2351.34 29.98 2011-02-20 09:30:16.000 051 33381.38 332.85 2351.33 29.98 2011-02-20 09:30:17.000 051 33381.29 332.81 2351.25 29.98 2011-02-20 09:30:18.000 051 33381.38 332.84 2351.26 29.98 2011-02-20 09:30:19.000 051 33381.32 332.86 2351.36 29.98 2011-02-20 09:30:20.000 051 33381.27 332.87 2351.42 29.98 2011-02-20 09:30:21.000 051 33381.38 332.85 2351.27 29.98 2011-02-20 09:30:22.000 051 33381.35 332.85 2351.39 29.98 2011-02-20 09:30:23.000 051 33381.32 332.88 2351.39 29.98 2011-02-20 09:30:24.000 051 33381.33 332.91 2351.38 29.98 2011-02-20 09:30:25.000 051 33381.39 332.86 2351.50 29.98 2011-02-20 09:30:26.000 051 33381.32 332.91 2351.46 29.98 2011-02-20 09:30:27.000 051 33381.26 332.92 2351.45 29.98 2011-02-20 09:30:28.000 051 33381.24 332.95 2351.39 29.98 2011-02-20 09:30:29.000 051 33381.27 332.95 2351.41 29.98 2011-02-20 09:30:30.000 051 33381.31 332.96 2351.37 29.98 2011-02-20 09:30:31.000 051 33381.29 332.99 2351.37 29.98 2011-02-20 09:30:32.000 051 33381.21 332.99 2351.41 29.98 2011-02-20 09:30:33.000 051 33381.29 332.97 2351.41 29.98 2011-02-20 09:30:34.000 051 33381.27 333.01 2351.48 29.98 2011-02-20 09:30:35.000 051 33381.23 333.00 2351.47 29.98 2011-02-20 09:30:36.000 051 33381.36 333.02 2351.44 29.98 2011-02-20 09:30:37.000 051 33381.34 333.03 2351.43 29.98 2011-02-20 09:30:38.000 051 33381.23 333.03 2351.46 29.98 2011-02-20 09:30:39.000 051 33381.35 333.02 2351.45 29.98 2011-02-20 09:30:40.000 051 33381.39 333.05 2351.44 29.98 2011-02-20 09:30:41.000 051 33381.29 333.06 2351.48 29.98 2011-02-20 09:30:42.000 051 33381.29 333.10 2351.41 29.98 2011-02-20 09:30:43.000 051 33381.36 333.13 2351.47 29.98 2011-02-20 09:30:44.000 051 33381.32 333.12 2351.42 29.98 2011-02-20 09:30:45.000 051 33381.31 333.06 2351.44 29.98 2011-02-20 09:30:46.000 051 33381.30 333.16 2351.45 29.98 2011-02-20 09:30:47.000 051 33381.27 333.11 2351.45 29.98 2011-02-20 09:30:48.000 051 33381.33 333.11 2351.45 29.98 2011-02-20 09:30:49.000 051 33381.35 333.13 2351.46 29.98 2011-02-20 09:30:50.000 051 33381.39 333.15 2351.44 29.98 2011-02-20 09:30:51.000 051 33381.26 333.13 2351.47 29.98 2011-02-20 09:30:52.000 051 33381.28 333.16 2351.40 29.98 2011-02-20 09:30:53.000 051 33381.27 333.16 2351.42 29.98 2011-02-20 09:30:54.000 051 33381.35 333.21 2351.39 29.98 2011-02-20 09:30:55.000 051 33381.37 333.18 2351.38 29.98 2011-02-20 09:30:56.000 051 33381.43 333.11 2351.45 29.98 2011-02-20 09:30:57.000 051 33381.34 333.18 2351.47 29.98 2011-02-20 09:30:58.000 051 33381.33 333.15 2351.41 29.98 2011-02-20 09:30:59.000 051 33381.40 333.16 2351.37 29.98 2011-02-20 09:31:00.000 051 33381.40 333.21 2351.44 29.98 2011-02-20 09:31:01.000 051 33381.39 333.19 2351.41 29.98 2011-02-20 09:31:02.000 051 33381.38 333.19 2351.37 29.98 2011-02-20 09:31:03.000 051 33381.34 333.19 2351.47 29.98 2011-02-20 09:31:04.000 051 33381.32 333.24 2351.38 29.98 2011-02-20 09:31:05.000 051 33381.29 333.23 2351.39 29.98 2011-02-20 09:31:06.000 051 33381.40 333.24 2351.41 29.98 2011-02-20 09:31:07.000 051 33381.33 333.29 2351.44 29.98 2011-02-20 09:31:08.000 051 33381.39 333.22 2351.41 29.98 2011-02-20 09:31:09.000 051 33381.32 333.23 2351.44 29.98 2011-02-20 09:31:10.000 051 33381.34 333.23 2351.37 29.98 2011-02-20 09:31:11.000 051 33381.36 333.26 2351.39 29.98 2011-02-20 09:31:12.000 051 33381.32 333.24 2351.34 29.98 2011-02-20 09:31:13.000 051 33381.32 333.25 2351.39 29.98 2011-02-20 09:31:14.000 051 33381.44 333.21 2351.45 29.98 2011-02-20 09:31:15.000 051 33381.37 333.26 2351.48 29.98 2011-02-20 09:31:16.000 051 33381.38 333.25 2351.39 29.98 2011-02-20 09:31:17.000 051 33381.35 333.25 2351.41 29.98 2011-02-20 09:31:18.000 051 33381.36 333.24 2351.34 29.98 2011-02-20 09:31:19.000 051 33381.28 333.26 2351.45 29.98 2011-02-20 09:31:20.000 051 33381.21 333.26 2351.29 29.98 2011-02-20 09:31:21.000 051 33381.33 333.30 2351.41 29.98 2011-02-20 09:31:22.000 051 33381.32 333.28 2351.42 29.98 2011-02-20 09:31:23.000 051 33381.35 333.30 2351.40 29.98 2011-02-20 09:31:24.000 051 33381.43 333.32 2351.35 29.98 2011-02-20 09:31:25.000 051 33381.35 333.25 2351.39 29.98 2011-02-20 09:31:26.000 051 33381.35 333.33 2351.34 29.98 2011-02-20 09:31:27.000 051 33381.32 333.34 2351.36 29.98 2011-02-20 09:31:28.000 051 33381.32 333.31 2351.42 29.98 2011-02-20 09:31:29.000 051 33381.35 333.34 2351.48 29.98 2011-02-20 09:31:30.000 051 33381.26 333.28 2351.38 29.98 2011-02-20 09:31:31.000 051 33381.32 333.32 2351.34 29.98 2011-02-20 09:31:32.000 051 33381.25 333.34 2351.35 29.98 2011-02-20 09:31:33.000 051 33381.30 333.39 2351.29 29.98 2011-02-20 09:31:34.000 051 33381.33 333.38 2351.34 29.98 2011-02-20 09:31:35.000 051 33381.26 333.39 2351.32 29.98 2011-02-20 09:31:36.000 051 33381.26 333.37 2351.39 29.98 2011-02-20 09:31:37.000 051 33381.23 333.39 2351.42 29.98 2011-02-20 09:31:38.000 051 33381.17 333.38 2351.32 29.98 2011-02-20 09:31:39.000 051 33381.19 333.38 2351.34 29.98 2011-02-20 09:31:40.000 051 33381.26 333.41 2351.38 29.98 2011-02-20 09:31:41.000 051 33381.13 333.41 2351.30 29.98 2011-02-20 09:31:42.000 051 33381.20 333.46 2351.43 29.98 2011-02-20 09:31:43.000 051 33381.20 333.46 2351.38 29.98 2011-02-20 09:31:44.000 051 33381.13 333.44 2351.32 29.98 2011-02-20 09:31:45.000 051 33381.23 333.45 2351.42 29.98 2011-02-20 09:31:46.000 051 33381.05 333.50 2351.41 29.98 2011-02-20 09:31:47.000 051 33381.05 333.49 2351.39 29.98 2011-02-20 09:31:48.000 051 33381.18 333.51 2351.50 29.98 2011-02-20 09:31:49.000 051 33381.10 333.48 2351.41 29.98 2011-02-20 09:31:50.000 051 33381.15 333.52 2351.39 29.98 2011-02-20 09:31:51.000 051 33381.08 333.54 2351.36 29.98 2011-02-20 09:31:52.000 051 33381.05 333.58 2351.45 29.98 2011-02-20 09:31:53.000 051 33381.11 333.56 2351.44 29.98 2011-02-20 09:31:54.000 051 33381.15 333.55 2351.43 29.98 2011-02-20 09:31:55.000 051 33381.14 333.51 2351.37 29.98 2011-02-20 09:31:56.000 051 33381.11 333.53 2351.42 29.98 2011-02-20 09:31:57.000 051 33381.02 333.56 2351.44 29.98 2011-02-20 09:31:58.000 051 33381.19 333.54 2351.40 29.98 2011-02-20 09:31:59.000 051 33381.04 333.56 2351.39 29.98 2011-02-20 09:32:00.000 051 33381.10 333.56 2351.49 29.98 2011-02-20 09:32:01.000 051 33381.07 333.55 2351.34 29.98 2011-02-20 09:32:02.000 051 33381.02 333.56 2351.44 29.98 2011-02-20 09:32:03.000 051 33381.07 333.61 2351.51 29.98 2011-02-20 09:32:04.000 051 33381.08 333.63 2351.45 29.97 2011-02-20 09:32:05.000 051 33380.99 333.60 2351.46 29.98 2011-02-20 09:32:06.000 051 33381.05 333.60 2351.40 29.97 2011-02-20 09:32:07.000 051 33381.05 333.60 2351.47 29.98 2011-02-20 09:32:08.000 051 33381.08 333.64 2351.42 29.98 2011-02-20 09:32:09.000 051 33381.01 333.63 2351.46 29.98 2011-02-20 09:32:10.000 051 33381.12 333.61 2351.33 29.98 2011-02-20 09:32:11.000 051 33381.02 333.61 2351.30 29.98 2011-02-20 09:32:12.000 051 33381.05 333.63 2351.51 29.98 2011-02-20 09:32:13.000 051 33381.13 333.66 2351.30 29.98 2011-02-20 09:32:14.000 051 33381.10 333.65 2351.45 29.97 2011-02-20 09:32:15.000 051 33381.07 333.67 2351.42 29.98 2011-02-20 09:32:16.000 051 33381.07 333.70 2351.47 29.98 2011-02-20 09:32:17.000 051 33381.05 333.68 2351.49 29.97 2011-02-20 09:32:18.000 051 33381.11 333.67 2351.47 29.98 2011-02-20 09:32:19.000 051 33381.16 333.68 2351.48 29.98 2011-02-20 09:32:20.000 051 33381.10 333.71 2351.46 29.98 2011-02-20 09:32:21.000 051 33381.15 333.69 2351.45 29.98 2011-02-20 09:32:22.000 051 33381.19 333.73 2351.42 29.97 2011-02-20 09:32:23.000 051 33381.10 333.73 2351.41 29.98 2011-02-20 09:32:24.000 051 33381.10 333.68 2351.42 29.98 2011-02-20 09:32:25.000 051 33381.06 333.71 2351.39 29.98 2011-02-20 09:32:26.000 051 33381.07 333.73 2351.46 29.98 2011-02-20 09:32:27.000 051 33381.15 333.76 2351.45 29.98 2011-02-20 09:32:28.000 051 33380.99 333.74 2351.48 29.98 2011-02-20 09:32:29.000 051 33381.02 333.72 2351.46 29.98 2011-02-20 09:32:30.000 051 33381.01 333.77 2351.48 29.98 2011-02-20 09:32:31.000 051 33381.13 333.78 2351.36 29.98 2011-02-20 09:32:32.000 051 33381.07 333.79 2351.42 29.98 2011-02-20 09:32:33.000 051 33381.07 333.75 2351.41 29.98 2011-02-20 09:32:34.000 051 33381.09 333.82 2351.30 29.98 2011-02-20 09:32:35.000 051 33381.10 333.80 2351.34 29.98 2011-02-20 09:32:36.000 051 33381.14 333.77 2351.36 29.98 2011-02-20 09:32:37.000 051 33381.10 333.79 2351.32 29.98 2011-02-20 09:32:38.000 051 33381.13 333.76 2351.46 29.98 2011-02-20 09:32:39.000 051 33381.21 333.78 2351.27 29.98 2011-02-20 09:32:40.000 051 33381.10 333.78 2351.41 29.98 2011-02-20 09:32:41.000 051 33381.08 333.81 2351.37 29.98 2011-02-20 09:32:42.000 051 33381.21 333.85 2351.36 29.98 2011-02-20 09:32:43.000 051 33381.14 333.84 2351.42 29.98 2011-02-20 09:32:44.000 051 33381.21 333.84 2351.33 29.98 2011-02-20 09:32:45.000 051 33381.14 333.81 2351.41 29.98 2011-02-20 09:32:46.000 051 33381.23 333.82 2351.29 29.98 2011-02-20 09:32:47.000 051 33381.11 333.84 2351.32 29.98 2011-02-20 09:32:48.000 051 33381.31 333.84 2351.34 29.98 2011-02-20 09:32:49.000 051 33381.31 333.88 2351.27 29.98 2011-02-20 09:32:50.000 051 33381.29 333.86 2351.27 29.98 2011-02-20 09:32:51.000 051 33381.32 333.82 2351.30 29.98 2011-02-20 09:32:52.000 051 33381.27 333.88 2351.27 29.98 2011-02-20 09:32:53.000 051 33381.29 333.88 2351.30 29.98 2011-02-20 09:32:54.000 051 33381.33 333.86 2351.27 29.98 2011-02-20 09:32:55.000 051 33381.41 333.89 2351.23 29.98 2011-02-20 09:32:56.000 051 33381.38 333.87 2351.28 29.98 2011-02-20 09:32:57.000 051 33381.35 333.92 2351.34 29.98 2011-02-20 09:32:58.000 051 33381.49 333.92 2351.26 29.98 2011-02-20 09:32:59.000 051 33381.41 333.90 2351.25 29.98 2011-02-20 09:33:00.000 051 33381.38 333.93 2351.28 29.98 2011-02-20 09:33:01.000 051 33381.49 333.94 2351.32 29.98 2011-02-20 09:33:02.000 051 33381.48 333.92 2351.30 29.98 2011-02-20 09:33:03.000 051 33381.41 333.98 2351.23 29.98 2011-02-20 09:33:04.000 051 33381.56 333.97 2351.26 29.98 2011-02-20 09:33:05.000 051 33381.38 333.92 2351.26 29.98 2011-02-20 09:33:06.000 051 33381.49 333.94 2351.26 29.98 2011-02-20 09:33:07.000 051 33381.48 333.94 2351.21 29.98 2011-02-20 09:33:08.000 051 33381.53 333.97 2351.16 29.98 2011-02-20 09:33:09.000 051 33381.63 333.95 2351.28 29.98 2011-02-20 09:33:10.000 051 33381.58 333.94 2351.18 29.98 2011-02-20 09:33:11.000 051 33381.53 333.97 2351.20 29.98 2011-02-20 09:33:12.000 051 33381.61 333.99 2351.08 29.98 2011-02-20 09:33:13.000 051 33381.66 334.02 2351.16 29.98 2011-02-20 09:33:14.000 051 33381.60 334.02 2351.18 29.98 2011-02-20 09:33:15.000 051 33381.64 334.03 2351.17 29.98 2011-02-20 09:33:16.000 051 33381.61 334.03 2351.17 29.98 2011-02-20 09:33:17.000 051 33381.64 334.05 2351.14 29.98 2011-02-20 09:33:18.000 051 33381.63 334.05 2351.09 29.98 2011-02-20 09:33:19.000 051 33381.60 334.05 2351.12 29.98 2011-02-20 09:33:20.000 051 33381.60 334.06 2351.12 29.98 2011-02-20 09:33:21.000 051 33381.58 334.07 2351.12 29.98 2011-02-20 09:33:22.000 051 33381.73 334.06 2351.11 29.98 2011-02-20 09:33:23.000 051 33381.63 334.06 2351.09 29.98 2011-02-20 09:33:24.000 051 33381.64 334.09 2351.03 29.98 2011-02-20 09:33:25.000 051 33381.61 334.13 2351.09 29.98 2011-02-20 09:33:26.000 051 33381.58 334.12 2351.14 29.98 2011-02-20 09:33:27.000 051 33381.60 334.12 2351.12 29.98 2011-02-20 09:33:28.000 051 33381.48 334.13 2351.09 29.98 2011-02-20 09:33:29.000 051 33381.56 334.09 2351.03 29.98 2011-02-20 09:33:30.000 051 33381.63 334.14 2350.97 29.98 2011-02-20 09:33:31.000 051 33381.56 334.09 2351.05 29.98 2011-02-20 09:33:32.000 051 33381.61 334.13 2351.01 29.98 2011-02-20 09:33:33.000 051 33381.56 334.15 2351.12 29.98 2011-02-20 09:33:34.000 051 33381.54 334.23 2350.97 29.98 2011-02-20 09:33:35.000 051 33381.57 334.19 2350.98 29.98 2011-02-20 09:33:36.000 051 33381.60 334.16 2351.03 29.98 2011-02-20 09:33:37.000 051 33381.49 334.20 2351.03 29.98 2011-02-20 09:33:38.000 051 33381.50 334.21 2351.01 29.98 2011-02-20 09:33:39.000 051 33381.61 334.23 2351.10 29.98 2011-02-20 09:33:40.000 051 33381.54 334.20 2351.01 29.98 2011-02-20 09:33:41.000 051 33381.46 334.21 2351.03 29.98 2011-02-20 09:33:42.000 051 33381.53 334.22 2351.03 29.98 2011-02-20 09:33:43.000 051 33381.55 334.19 2351.02 29.98 2011-02-20 09:33:44.000 051 33381.49 334.20 2351.00 29.98 2011-02-20 09:33:45.000 051 33381.56 334.23 2351.11 29.98 2011-02-20 09:33:46.000 051 33381.51 334.21 2351.02 29.98 2011-02-20 09:33:47.000 051 33381.46 334.19 2350.99 29.98 2011-02-20 09:33:48.000 051 33381.53 334.22 2351.02 29.98 2011-02-20 09:33:49.000 051 33381.54 334.22 2351.02 29.98 2011-02-20 09:33:50.000 051 33381.45 334.17 2351.04 29.98 2011-02-20 09:33:51.000 051 33381.48 334.21 2351.01 29.98 2011-02-20 09:33:52.000 051 33381.48 334.18 2351.02 29.98 2011-02-20 09:33:53.000 051 33381.51 334.16 2351.03 29.98 2011-02-20 09:33:54.000 051 33381.45 334.20 2351.09 29.98 2011-02-20 09:33:55.000 051 33381.50 334.17 2351.01 29.98 2011-02-20 09:33:56.000 051 33381.48 334.17 2351.02 29.98 2011-02-20 09:33:57.000 051 33381.62 334.19 2351.04 29.98 2011-02-20 09:33:58.000 051 33381.60 334.19 2351.06 29.98 2011-02-20 09:33:59.000 051 33381.53 334.16 2350.98 29.98 2011-02-20 09:34:00.000 051 33381.64 334.18 2351.01 29.98 2011-02-20 09:34:01.000 051 33381.67 334.13 2351.05 29.98 2011-02-20 09:34:02.000 051 33381.68 334.16 2351.02 29.98 2011-02-20 09:34:03.000 051 33381.65 334.13 2351.03 29.98 2011-02-20 09:34:04.000 051 33381.70 334.18 2351.02 29.98 2011-02-20 09:34:05.000 051 33381.75 334.19 2351.00 29.98 2011-02-20 09:34:06.000 051 33381.76 334.16 2350.99 29.98 2011-02-20 09:34:07.000 051 33381.74 334.13 2351.03 29.98 2011-02-20 09:34:08.000 051 33381.76 334.20 2351.09 29.98 2011-02-20 09:34:09.000 051 33381.81 334.14 2350.96 29.98 2011-02-20 09:34:10.000 051 33381.72 334.16 2350.89 29.98 2011-02-20 09:34:11.000 051 33381.78 334.14 2350.89 29.98 2011-02-20 09:34:12.000 051 33381.72 334.11 2351.01 29.98 2011-02-20 09:34:13.000 051 33381.85 334.13 2351.04 29.98 2011-02-20 09:34:14.000 051 33381.76 334.12 2350.97 29.98 2011-02-20 09:34:15.000 051 33381.97 334.10 2350.97 29.98 2011-02-20 09:34:16.000 051 33381.98 334.12 2350.84 29.98 2011-02-20 09:34:17.000 051 33381.96 334.08 2350.87 29.98 2011-02-20 09:34:18.000 051 33381.86 334.12 2350.88 29.98 2011-02-20 09:34:19.000 051 33381.95 334.13 2350.89 29.98 2011-02-20 09:34:20.000 051 33381.88 334.13 2350.85 29.98 2011-02-20 09:34:21.000 051 33382.01 334.10 2350.84 29.98 2011-02-20 09:34:22.000 051 33381.97 334.13 2350.83 29.98 2011-02-20 09:34:23.000 051 33382.01 334.09 2350.83 29.98 2011-02-20 09:34:24.000 051 33382.05 334.13 2350.85 29.98 2011-02-20 09:34:25.000 051 33382.07 334.10 2350.84 29.98 2011-02-20 09:34:26.000 051 33382.10 334.10 2350.86 29.98 2011-02-20 09:34:27.000 051 33382.12 334.13 2350.85 29.98 2011-02-20 09:34:28.000 051 33382.07 334.12 2350.78 29.98 2011-02-20 09:34:29.000 051 33382.09 334.11 2350.72 29.98 2011-02-20 09:34:30.000 051 33382.17 334.12 2350.76 29.98 2011-02-20 09:34:31.000 051 33382.21 334.10 2350.79 29.98 2011-02-20 09:34:32.000 051 33382.19 334.13 2350.82 29.98 2011-02-20 09:34:33.000 051 33382.33 334.12 2350.78 29.98 2011-02-20 09:34:34.000 051 33382.16 334.12 2350.83 29.98 2011-02-20 09:34:35.000 051 33382.25 334.12 2350.80 29.98 2011-02-20 09:34:36.000 051 33382.24 334.09 2350.67 29.98 2011-02-20 09:34:37.000 051 33382.32 334.08 2350.71 29.98 2011-02-20 09:34:38.000 051 33382.31 334.11 2350.70 29.98 2011-02-20 09:34:39.000 051 33382.39 334.10 2350.64 29.98 2011-02-20 09:34:40.000 051 33382.31 334.04 2350.67 29.98 2011-02-20 09:34:41.000 051 33382.27 334.06 2350.67 29.98 2011-02-20 09:34:42.000 051 33382.35 334.12 2350.74 29.98 2011-02-20 09:34:43.000 051 33382.39 334.07 2350.60 29.98 2011-02-20 09:34:44.000 051 33382.36 334.03 2350.74 29.98 2011-02-20 09:34:45.000 051 33382.40 334.08 2350.70 29.98 2011-02-20 09:34:46.000 051 33382.41 334.06 2350.70 29.98 2011-02-20 09:34:47.000 051 33382.36 334.07 2350.67 29.98 2011-02-20 09:34:48.000 051 33382.48 334.11 2350.66 29.98 2011-02-20 09:34:49.000 051 33382.48 334.06 2350.70 29.97 2011-02-20 09:34:50.000 051 33382.47 334.09 2350.63 29.97 2011-02-20 09:34:51.000 051 33382.47 334.10 2350.67 29.98 2011-02-20 09:34:52.000 051 33382.49 334.08 2350.52 29.98 2011-02-20 09:34:53.000 051 33382.51 334.08 2350.57 29.98 2011-02-20 09:34:54.000 051 33382.63 334.09 2350.57 29.98 2011-02-20 09:34:55.000 051 33382.61 334.08 2350.56 29.98 2011-02-20 09:34:56.000 051 33382.61 334.06 2350.54 29.98 2011-02-20 09:34:57.000 051 33382.77 334.07 2350.61 29.98 2011-02-20 09:34:58.000 051 33382.54 334.05 2350.55 29.98 2011-02-20 09:34:59.000 051 33382.60 334.01 2350.59 29.98 2011-02-20 09:35:00.000 051 33382.75 334.03 2350.52 29.98 2011-02-20 09:35:01.000 051 33382.71 334.03 2350.49 29.98 2011-02-20 09:35:02.000 051 33382.68 334.04 2350.55 29.98 2011-02-20 09:35:03.000 051 33382.80 334.01 2350.44 29.98 2011-02-20 09:35:04.000 051 33382.76 334.03 2350.41 29.98 2011-02-20 09:35:05.000 051 33382.70 334.00 2350.43 29.98 2011-02-20 09:35:06.000 051 33382.81 334.04 2350.49 29.98 2011-02-20 09:35:07.000 051 33382.89 334.00 2350.40 29.98 2011-02-20 09:35:08.000 051 33382.89 334.00 2350.40 29.98 2011-02-20 09:35:09.000 051 33382.85 333.99 2350.44 29.98 2011-02-20 09:35:10.000 051 33382.95 333.95 2350.37 29.98 2011-02-20 09:35:11.000 051 33382.96 334.00 2350.43 29.97 2011-02-20 09:35:12.000 051 33383.01 334.00 2350.32 29.98 2011-02-20 09:35:13.000 051 33382.97 333.96 2350.36 29.98 2011-02-20 09:35:14.000 051 33383.09 334.01 2350.38 29.98 2011-02-20 09:35:15.000 051 33383.03 333.99 2350.28 29.98 2011-02-20 09:35:16.000 051 33383.10 333.93 2350.37 29.97 2011-02-20 09:35:17.000 051 33383.09 333.93 2350.31 29.98 2011-02-20 09:35:18.000 051 33383.06 333.94 2350.27 29.98 2011-02-20 09:35:19.000 051 33383.09 333.94 2350.24 29.98 2011-02-20 09:35:20.000 051 33383.22 333.94 2350.29 29.98 2011-02-20 09:35:21.000 051 33383.05 333.90 2350.14 29.98 2011-02-20 09:35:22.000 051 33383.14 333.95 2350.24 29.98 2011-02-20 09:35:23.000 051 33383.24 333.95 2350.16 29.98 2011-02-20 09:35:24.000 051 33383.24 333.94 2350.16 29.98 2011-02-20 09:35:25.000 051 33383.16 333.90 2350.11 29.98 2011-02-20 09:35:26.000 051 33383.24 333.94 2350.18 29.98 2011-02-20 09:35:27.000 051 33383.24 333.95 2350.14 29.98 2011-02-20 09:35:28.000 051 33383.35 333.91 2350.16 29.98 2011-02-20 09:35:29.000 051 33383.36 333.88 2350.12 29.98 2011-02-20 09:35:30.000 051 33383.34 333.88 2350.10 29.98 2011-02-20 09:35:31.000 051 33383.36 333.88 2350.08 29.98 2011-02-20 09:35:32.000 051 33383.40 333.88 2350.06 29.98 2011-02-20 09:35:33.000 051 33383.47 333.92 2350.09 29.98 2011-02-20 09:35:34.000 051 33383.32 333.93 2350.03 29.98 2011-02-20 09:35:35.000 051 33383.61 333.86 2350.07 29.98 2011-02-20 09:35:36.000 051 33383.52 333.90 2350.08 29.98 2011-02-20 09:35:37.000 051 33383.57 333.88 2350.04 29.98 2011-02-20 09:35:38.000 051 33383.58 333.92 2350.06 29.98 2011-02-20 09:35:39.000 051 33383.51 333.86 2350.05 29.97 2011-02-20 09:35:40.000 051 33383.50 333.92 2350.05 29.98 2011-02-20 09:35:41.000 051 33383.66 333.88 2350.07 29.97 2011-02-20 09:35:42.000 051 33383.57 333.88 2350.03 29.98 2011-02-20 09:35:43.000 051 33383.64 333.89 2349.99 29.98 2011-02-20 09:35:44.000 051 33383.69 333.92 2349.93 29.98 2011-02-20 09:35:45.000 051 33383.78 333.91 2349.93 29.98 2011-02-20 09:35:46.000 051 33383.75 333.86 2349.93 29.98 2011-02-20 09:35:47.000 051 33383.74 333.87 2349.97 29.98 2011-02-20 09:35:48.000 051 33383.74 333.88 2349.96 29.98 2011-02-20 09:35:49.000 051 33383.77 333.93 2349.91 29.97 2011-02-20 09:35:50.000 051 33383.84 333.86 2349.90 29.97 2011-02-20 09:35:51.000 051 33383.82 333.88 2349.89 29.98 2011-02-20 09:35:52.000 051 33383.79 333.86 2349.90 29.98 2011-02-20 09:35:53.000 051 33383.95 333.90 2349.75 29.97 2011-02-20 09:35:54.000 051 33383.93 333.88 2349.81 29.97 2011-02-20 09:35:55.000 051 33383.92 333.91 2349.82 29.97 2011-02-20 09:35:56.000 051 33383.94 333.91 2349.89 29.98 2011-02-20 09:35:57.000 051 33384.03 333.91 2349.87 29.98 2011-02-20 09:35:58.000 051 33383.83 333.89 2349.83 29.97 2011-02-20 09:35:59.000 051 33383.99 333.92 2349.75 29.97 2011-02-20 09:36:00.000 051 33384.00 333.91 2349.78 29.97 2011-02-20 09:36:01.000 051 33384.11 333.89 2349.87 29.97 2011-02-20 09:36:02.000 051 33384.03 333.89 2349.74 29.97 2011-02-20 09:36:03.000 051 33383.96 333.89 2349.82 29.97 2011-02-20 09:36:04.000 051 33384.13 333.94 2349.80 29.97 2011-02-20 09:36:05.000 051 33384.14 333.92 2349.81 29.97 2011-02-20 09:36:06.000 051 33384.08 333.91 2349.74 29.97 2011-02-20 09:36:07.000 051 33384.13 333.88 2349.75 29.98 2011-02-20 09:36:08.000 051 33384.19 333.88 2349.64 29.97 2011-02-20 09:36:09.000 051 33384.00 333.88 2349.68 29.97 2011-02-20 09:36:10.000 051 33384.30 333.90 2349.71 29.97 2011-02-20 09:36:11.000 051 33384.20 333.82 2349.76 29.97 2011-02-20 09:36:12.000 051 33384.25 333.86 2349.69 29.97 2011-02-20 09:36:13.000 051 33384.35 333.93 2349.67 29.97 2011-02-20 09:36:14.000 051 33384.28 333.91 2349.67 29.97 2011-02-20 09:36:15.000 051 33384.16 333.88 2349.56 29.97 2011-02-20 09:36:16.000 051 33384.31 333.88 2349.63 29.97 2011-02-20 09:36:17.000 051 33384.30 333.91 2349.62 29.97 2011-02-20 09:36:18.000 051 33384.29 333.88 2349.56 29.97 2011-02-20 09:36:19.000 051 33384.34 333.85 2349.53 29.98 2011-02-20 09:36:20.000 051 33384.37 333.92 2349.57 29.98 2011-02-20 09:36:21.000 051 33384.42 333.88 2349.57 29.97 2011-02-20 09:36:22.000 051 33384.28 333.92 2349.57 29.97 2011-02-20 09:36:23.000 051 33384.50 333.92 2349.53 29.97 2011-02-20 09:36:24.000 051 33384.45 333.94 2349.59 29.98 2011-02-20 09:36:25.000 051 33384.46 333.90 2349.53 29.97 2011-02-20 09:36:26.000 051 33384.47 333.94 2349.50 29.97 2011-02-20 09:36:27.000 051 33384.50 333.93 2349.44 29.97 2011-02-20 09:36:28.000 051 33384.49 333.96 2349.53 29.97 2011-02-20 09:36:29.000 051 33384.52 333.89 2349.53 29.97 2011-02-20 09:36:30.000 051 33384.52 333.89 2349.46 29.97 2011-02-20 09:36:31.000 051 33384.58 333.95 2349.55 29.97 2011-02-20 09:36:32.000 051 33384.50 333.95 2349.40 29.97 2011-02-20 09:36:33.000 051 33384.68 333.94 2349.49 29.97 2011-02-20 09:36:34.000 051 33384.67 333.97 2349.41 29.97 2011-02-20 09:36:35.000 051 33384.55 333.99 2349.41 29.97 2011-02-20 09:36:36.000 051 33384.70 333.98 2349.37 29.97 2011-02-20 09:36:37.000 051 33384.64 333.93 2349.39 29.97 2011-02-20 09:36:38.000 051 33384.75 333.99 2349.33 29.97 2011-02-20 09:36:39.000 051 33384.69 333.96 2349.42 29.97 2011-02-20 09:36:40.000 051 33384.76 333.98 2349.37 29.97 2011-02-20 09:36:41.000 051 33384.80 334.00 2349.43 29.97 2011-02-20 09:36:42.000 051 33384.82 333.99 2349.36 29.98 2011-02-20 09:36:43.000 051 33384.88 333.99 2349.35 29.97 2011-02-20 09:36:44.000 051 33384.87 334.02 2349.44 29.97 2011-02-20 09:36:45.000 051 33384.86 333.96 2349.32 29.97 2011-02-20 09:36:46.000 051 33384.92 333.97 2349.23 29.97 2011-02-20 09:36:47.000 051 33385.01 333.99 2349.31 29.97 2011-02-20 09:36:48.000 051 33384.97 333.98 2349.28 29.97 2011-02-20 09:36:49.000 051 33385.03 334.00 2349.24 29.97 2011-02-20 09:36:50.000 051 33384.97 334.01 2349.32 29.97 2011-02-20 09:36:51.000 051 33385.12 334.04 2349.34 29.97 2011-02-20 09:36:52.000 051 33385.04 334.00 2349.24 29.97 2011-02-20 09:36:53.000 051 33385.05 334.01 2349.23 29.97 2011-02-20 09:36:54.000 051 33385.05 333.98 2349.29 29.97 2011-02-20 09:36:55.000 051 33385.18 333.98 2349.22 29.97 2011-02-20 09:36:56.000 051 33385.14 334.00 2349.32 29.97 2011-02-20 09:36:57.000 051 33385.23 333.98 2349.25 29.97 2011-02-20 09:36:58.000 051 33385.18 334.02 2349.21 29.97 2011-02-20 09:36:59.000 051 33385.30 334.04 2349.18 29.97 2011-02-20 09:37:00.000 051 33385.24 334.01 2349.12 29.97 2011-02-20 09:37:01.000 051 33385.38 334.06 2349.19 29.97 2011-02-20 09:37:02.000 051 33385.41 334.03 2349.21 29.97 2011-02-20 09:37:03.000 051 33385.29 334.03 2349.18 29.97 2011-02-20 09:37:04.000 051 33385.40 333.98 2349.16 29.97 2011-02-20 09:37:05.000 051 33385.52 334.01 2349.16 29.97 2011-02-20 09:37:06.000 051 33385.42 334.00 2349.09 29.97 2011-02-20 09:37:07.000 051 33385.52 334.03 2349.15 29.97 2011-02-20 09:37:08.000 051 33385.49 333.98 2349.10 29.97 2011-02-20 09:37:09.000 051 33385.54 334.00 2349.06 29.97 2011-02-20 09:37:10.000 051 33385.57 333.96 2349.07 29.97 2011-02-20 09:37:11.000 051 33385.65 334.00 2349.09 29.97 2011-02-20 09:37:12.000 051 33385.67 334.00 2349.06 29.97 2011-02-20 09:37:13.000 051 33385.75 334.04 2349.01 29.97 2011-02-20 09:37:14.000 051 33385.75 334.01 2348.93 29.97 2011-02-20 09:37:15.000 051 33385.77 334.01 2349.00 29.97 2011-02-20 09:37:16.000 051 33385.79 334.00 2348.98 29.97 2011-02-20 09:37:17.000 051 33385.85 334.04 2349.04 29.97 2011-02-20 09:37:18.000 051 33385.96 334.00 2349.00 29.97 2011-02-20 09:37:19.000 051 33386.00 334.04 2348.88 29.97 2011-02-20 09:37:20.000 051 33385.97 334.03 2348.97 29.97 2011-02-20 09:37:21.000 051 33385.93 333.98 2348.92 29.97 2011-02-20 09:37:22.000 051 33386.00 334.06 2348.95 29.97 2011-02-20 09:37:23.000 051 33386.10 334.04 2348.85 29.97 2011-02-20 09:37:24.000 051 33386.16 334.08 2348.84 29.97 2011-02-20 09:37:25.000 051 33386.12 334.10 2348.83 29.97 2011-02-20 09:37:26.000 051 33386.21 334.08 2348.95 29.97 2011-02-20 09:37:27.000 051 33386.20 334.10 2348.90 29.97 2011-02-20 09:37:28.000 051 33386.14 334.07 2348.83 29.97 2011-02-20 09:37:29.000 051 33386.32 334.11 2348.77 29.97 2011-02-20 09:37:30.000 051 33386.27 334.09 2348.74 29.97 2011-02-20 09:37:31.000 051 33386.40 334.11 2348.84 29.97 2011-02-20 09:37:32.000 051 33386.36 334.14 2348.77 29.97 2011-02-20 09:37:33.000 051 33386.40 334.08 2348.82 29.97 2011-02-20 09:37:34.000 051 33386.50 334.09 2348.68 29.97 2011-02-20 09:37:35.000 051 33386.51 334.14 2348.73 29.97 2011-02-20 09:37:36.000 051 33386.42 334.11 2348.63 29.97 2011-02-20 09:37:37.000 051 33386.45 334.12 2348.70 29.97 2011-02-20 09:37:38.000 051 33386.48 334.14 2348.63 29.97 2011-02-20 09:37:39.000 051 33386.59 334.12 2348.64 29.97 2011-02-20 09:37:40.000 051 33386.62 334.14 2348.61 29.97 2011-02-20 09:37:41.000 051 33386.61 334.16 2348.67 29.97 2011-02-20 09:37:42.000 051 33386.53 334.17 2348.63 29.97 2011-02-20 09:37:43.000 051 33386.60 334.16 2348.65 29.97 2011-02-20 09:37:44.000 051 33386.61 334.19 2348.60 29.97 2011-02-20 09:37:45.000 051 33386.63 334.16 2348.65 29.97 2011-02-20 09:37:46.000 051 33386.70 334.21 2348.64 29.97 2011-02-20 09:37:47.000 051 33386.67 334.18 2348.63 29.97 2011-02-20 09:37:48.000 051 33386.70 334.19 2348.61 29.97 2011-02-20 09:37:49.000 051 33386.79 334.20 2348.63 29.97 2011-02-20 09:37:50.000 051 33386.82 334.24 2348.57 29.97 2011-02-20 09:37:51.000 051 33386.81 334.18 2348.60 29.97 2011-02-20 09:37:52.000 051 33386.82 334.30 2348.52 29.97 2011-02-20 09:37:53.000 051 33386.83 334.31 2348.57 29.97 2011-02-20 09:37:54.000 051 33386.86 334.28 2348.56 29.97 2011-02-20 09:37:55.000 051 33386.91 334.31 2348.44 29.97 2011-02-20 09:37:56.000 051 33386.90 334.30 2348.53 29.97 2011-02-20 09:37:57.000 051 33386.97 334.25 2348.46 29.97 2011-02-20 09:37:58.000 051 33386.89 334.31 2348.53 29.97 2011-02-20 09:37:59.000 051 33387.05 334.33 2348.46 29.97 2011-02-20 09:38:00.000 051 33386.92 334.31 2348.47 29.97 2011-02-20 09:38:01.000 051 33387.01 334.28 2348.49 29.97 2011-02-20 09:38:02.000 051 33386.99 334.28 2348.53 29.97 2011-02-20 09:38:03.000 051 33387.03 334.29 2348.50 29.97 2011-02-20 09:38:04.000 051 33387.04 334.30 2348.47 29.97 2011-02-20 09:38:05.000 051 33387.13 334.29 2348.44 29.97 2011-02-20 09:38:06.000 051 33387.16 334.22 2348.38 29.97 2011-02-20 09:38:07.000 051 33387.22 334.30 2348.43 29.97 2011-02-20 09:38:08.000 051 33387.19 334.29 2348.41 29.97 2011-02-20 09:38:09.000 051 33387.26 334.28 2348.42 29.97 2011-02-20 09:38:10.000 051 33387.19 334.30 2348.43 29.97 2011-02-20 09:38:11.000 051 33387.35 334.28 2348.36 29.97 2011-02-20 09:38:12.000 051 33387.32 334.29 2348.33 29.97 2011-02-20 09:38:13.000 051 33387.42 334.32 2348.39 29.97 2011-02-20 09:38:14.000 051 33387.39 334.28 2348.30 29.97 2011-02-20 09:38:15.000 051 33387.46 334.33 2348.43 29.97 2011-02-20 09:38:16.000 051 33387.44 334.29 2348.34 29.97 2011-02-20 09:38:17.000 051 33387.40 334.31 2348.36 29.97 2011-02-20 09:38:18.000 051 33387.53 334.30 2348.33 29.97 2011-02-20 09:38:19.000 051 33387.60 334.30 2348.29 29.97 2011-02-20 09:38:20.000 051 33387.59 334.28 2348.31 29.97 2011-02-20 09:38:21.000 051 33387.56 334.33 2348.31 29.97 2011-02-20 09:38:22.000 051 33387.59 334.25 2348.22 29.97 2011-02-20 09:38:23.000 051 33387.67 334.31 2348.25 29.97 2011-02-20 09:38:24.000 051 33387.61 334.29 2348.17 29.97 2011-02-20 09:38:25.000 051 33387.62 334.31 2348.16 29.97 2011-02-20 09:38:26.000 051 33387.70 334.37 2348.21 29.97 2011-02-20 09:38:27.000 051 33387.69 334.33 2348.20 29.97 2011-02-20 09:38:28.000 051 33387.70 334.32 2348.27 29.97 2011-02-20 09:38:29.000 051 33387.82 334.30 2348.23 29.97 2011-02-20 09:38:30.000 051 33387.75 334.31 2348.17 29.97 2011-02-20 09:38:31.000 051 33387.84 334.33 2348.18 29.97 2011-02-20 09:38:32.000 051 33387.84 334.36 2348.10 29.97 2011-02-20 09:38:33.000 051 33387.84 334.35 2348.30 29.97 2011-02-20 09:38:34.000 051 33387.89 334.30 2348.20 29.97 2011-02-20 09:38:35.000 051 33387.97 334.36 2348.16 29.97 2011-02-20 09:38:36.000 051 33387.80 334.37 2348.10 29.97 2011-02-20 09:38:37.000 051 33387.95 334.39 2348.10 29.97 2011-02-20 09:38:38.000 051 33387.92 334.42 2348.10 29.97 2011-02-20 09:38:39.000 051 33387.96 334.37 2348.17 29.97 2011-02-20 09:38:40.000 051 33387.87 334.41 2348.15 29.97 2011-02-20 09:38:41.000 051 33388.04 334.41 2348.09 29.97 2011-02-20 09:38:42.000 051 33387.95 334.41 2348.09 29.97 2011-02-20 09:38:43.000 051 33387.97 334.40 2348.11 29.97 2011-02-20 09:38:44.000 051 33387.96 334.42 2348.10 29.97 2011-02-20 09:38:45.000 051 33388.00 334.43 2348.11 29.97 2011-02-20 09:38:46.000 051 33388.07 334.36 2348.11 29.97 2011-02-20 09:38:47.000 051 33387.94 334.47 2348.11 29.97 2011-02-20 09:38:48.000 051 33387.98 334.43 2348.04 29.97 2011-02-20 09:38:49.000 051 33388.06 334.44 2348.00 29.97 2011-02-20 09:38:50.000 051 33388.09 334.39 2348.03 29.97 2011-02-20 09:38:51.000 051 33388.12 334.44 2348.02 29.97 2011-02-20 09:38:52.000 051 33388.13 334.43 2348.01 29.97 2011-02-20 09:38:53.000 051 33388.11 334.45 2348.07 29.97 2011-02-20 09:38:54.000 051 33388.11 334.43 2348.04 29.97 2011-02-20 09:38:55.000 051 33388.19 334.44 2348.03 29.97 2011-02-20 09:38:56.000 051 33388.23 334.43 2347.86 29.97 2011-02-20 09:38:57.000 051 33388.19 334.41 2347.95 29.97 2011-02-20 09:38:58.000 051 33388.12 334.45 2347.95 29.97 2011-02-20 09:38:59.000 051 33388.24 334.49 2348.04 29.97 2011-02-20 09:39:00.000 051 33388.21 334.44 2347.95 29.97 2011-02-20 09:39:01.000 051 33388.33 334.45 2348.03 29.97 2011-02-20 09:39:02.000 051 33388.39 334.46 2348.02 29.97 2011-02-20 09:39:03.000 051 33388.34 334.46 2347.94 29.97 2011-02-20 09:39:04.000 051 33388.32 334.45 2347.90 29.97 2011-02-20 09:39:05.000 051 33388.49 334.44 2347.95 29.97 2011-02-20 09:39:06.000 051 33388.40 334.43 2348.01 29.97 2011-02-20 09:39:07.000 051 33388.49 334.45 2347.95 29.97 2011-02-20 09:39:08.000 051 33388.44 334.45 2347.82 29.97 2011-02-20 09:39:09.000 051 33388.41 334.45 2347.84 29.97 2011-02-20 09:39:10.000 051 33388.50 334.46 2347.89 29.97 2011-02-20 09:39:11.000 051 33388.56 334.43 2347.83 29.97 2011-02-20 09:39:12.000 051 33388.65 334.42 2347.87 29.97 2011-02-20 09:39:13.000 051 33388.59 334.46 2347.94 29.97 2011-02-20 09:39:14.000 051 33388.66 334.45 2347.87 29.97 2011-02-20 09:39:15.000 051 33388.71 334.44 2347.88 29.97 2011-02-20 09:39:16.000 051 33388.71 334.48 2347.82 29.97 2011-02-20 09:39:17.000 051 33388.72 334.47 2347.91 29.97 2011-02-20 09:39:18.000 051 33388.78 334.44 2347.90 29.97 2011-02-20 09:39:19.000 051 33388.86 334.43 2347.89 29.97 2011-02-20 09:39:20.000 051 33388.92 334.45 2347.89 29.97 2011-02-20 09:39:21.000 051 33388.83 334.39 2347.84 29.97 2011-02-20 09:39:22.000 051 33389.00 334.46 2347.78 29.97 2011-02-20 09:39:23.000 051 33388.93 334.43 2347.79 29.97 2011-02-20 09:39:24.000 051 33388.94 334.43 2347.82 29.97 2011-02-20 09:39:25.000 051 33389.03 334.48 2347.89 29.97 2011-02-20 09:39:26.000 051 33388.96 334.41 2347.74 29.97 2011-02-20 09:39:27.000 051 33389.08 334.45 2347.78 29.97 2011-02-20 09:39:28.000 051 33388.99 334.44 2347.67 29.97 2011-02-20 09:39:29.000 051 33389.21 334.41 2347.68 29.97 2011-02-20 09:39:30.000 051 33389.14 334.44 2347.66 29.97 2011-02-20 09:39:31.000 051 33389.21 334.43 2347.78 29.97 2011-02-20 09:39:32.000 051 33389.21 334.44 2347.73 29.97 2011-02-20 09:39:33.000 051 33389.16 334.46 2347.69 29.97 2011-02-20 09:39:34.000 051 33389.24 334.44 2347.67 29.97 2011-02-20 09:39:35.000 051 33389.27 334.37 2347.71 29.97 2011-02-20 09:39:36.000 051 33389.26 334.38 2347.69 29.97 2011-02-20 09:39:37.000 051 33389.36 334.44 2347.65 29.97 2011-02-20 09:39:38.000 051 33389.36 334.44 2347.67 29.97 2011-02-20 09:39:39.000 051 33389.42 334.46 2347.68 29.97 2011-02-20 09:39:40.000 051 33389.37 334.45 2347.64 29.97 2011-02-20 09:39:41.000 051 33389.43 334.47 2347.72 29.97 2011-02-20 09:39:42.000 051 33389.42 334.42 2347.69 29.97 2011-02-20 09:39:43.000 051 33389.51 334.47 2347.60 29.97 2011-02-20 09:39:44.000 051 33389.61 334.43 2347.53 29.97 2011-02-20 09:39:45.000 051 33389.54 334.43 2347.51 29.97 2011-02-20 09:39:46.000 051 33389.49 334.40 2347.54 29.97 2011-02-20 09:39:47.000 051 33389.74 334.44 2347.55 29.97 2011-02-20 09:39:48.000 051 33389.61 334.44 2347.51 29.97 2011-02-20 09:39:49.000 051 33389.62 334.48 2347.54 29.97 2011-02-20 09:39:50.000 051 33389.70 334.47 2347.57 29.97 2011-02-20 09:39:51.000 051 33389.69 334.50 2347.55 29.97 2011-02-20 09:39:52.000 051 33389.68 334.51 2347.53 29.97 2011-02-20 09:39:53.000 051 33389.80 334.49 2347.46 29.97 2011-02-20 09:39:54.000 051 33389.74 334.49 2347.45 29.97 2011-02-20 09:39:55.000 051 33389.76 334.48 2347.49 29.97 2011-02-20 09:39:56.000 051 33389.71 334.51 2347.50 29.97 2011-02-20 09:39:57.000 051 33389.62 334.50 2347.48 29.97 2011-02-20 09:39:58.000 051 33389.87 334.54 2347.39 29.97 2011-02-20 09:39:59.000 051 33389.83 334.56 2347.43 29.97 2011-02-20 09:40:00.000 051 33389.83 334.55 2347.44 29.97 2011-02-20 09:40:01.000 051 33389.90 334.56 2347.42 29.97 2011-02-20 09:40:02.000 051 33390.01 334.54 2347.39 29.97 2011-02-20 09:40:03.000 051 33389.93 334.57 2347.41 29.97 2011-02-20 09:40:04.000 051 33389.92 334.60 2347.39 29.97 2011-02-20 09:40:05.000 051 33389.97 334.58 2347.43 29.97 2011-02-20 09:40:06.000 051 33390.02 334.59 2347.43 29.97 2011-02-20 09:40:07.000 051 33390.08 334.59 2347.39 29.97 2011-02-20 09:40:08.000 051 33390.08 334.62 2347.45 29.97 2011-02-20 09:40:09.000 051 33390.09 334.53 2347.40 29.97 2011-02-20 09:40:10.000 051 33390.14 334.64 2347.40 29.97 2011-02-20 09:40:11.000 051 33390.12 334.62 2347.35 29.97 2011-02-20 09:40:12.000 051 33390.15 334.59 2347.39 29.97 2011-02-20 09:40:13.000 051 33390.21 334.63 2347.36 29.97 2011-02-20 09:40:14.000 051 33390.27 334.63 2347.33 29.97 2011-02-20 09:40:15.000 051 33390.19 334.59 2347.32 29.97 2011-02-20 09:40:16.000 051 33390.37 334.62 2347.34 29.97 2011-02-20 09:40:17.000 051 33390.28 334.61 2347.29 29.97 2011-02-20 09:40:18.000 051 33390.33 334.62 2347.36 29.97 2011-02-20 09:40:19.000 051 33390.42 334.63 2347.29 29.97 2011-02-20 09:40:20.000 051 33390.38 334.69 2347.33 29.97 2011-02-20 09:40:21.000 051 33390.45 334.64 2347.33 29.97 2011-02-20 09:40:22.000 051 33390.60 334.67 2347.30 29.97 2011-02-20 09:40:23.000 051 33390.57 334.67 2347.36 29.97 2011-02-20 09:40:24.000 051 33390.52 334.66 2347.37 29.97 2011-02-20 09:40:25.000 051 33390.57 334.68 2347.35 29.97 2011-02-20 09:40:26.000 051 33390.64 334.67 2347.28 29.97 2011-02-20 09:40:27.000 051 33390.61 334.66 2347.29 29.97 2011-02-20 09:40:28.000 051 33390.73 334.70 2347.26 29.97 2011-02-20 09:40:29.000 051 33390.82 334.70 2347.18 29.97 2011-02-20 09:40:30.000 051 33390.73 334.70 2347.16 29.97 2011-02-20 09:40:31.000 051 33390.83 334.70 2347.26 29.97 2011-02-20 09:40:32.000 051 33390.88 334.73 2347.29 29.97 2011-02-20 09:40:33.000 051 33390.80 334.69 2347.17 29.97 2011-02-20 09:40:34.000 051 33391.03 334.69 2347.26 29.97 2011-02-20 09:40:35.000 051 33390.96 334.75 2347.21 29.97 2011-02-20 09:40:36.000 051 33390.95 334.72 2347.21 29.97 2011-02-20 09:40:37.000 051 33391.06 334.72 2347.20 29.97 2011-02-20 09:40:38.000 051 33391.15 334.74 2347.08 29.97 2011-02-20 09:40:39.000 051 33391.10 334.74 2347.11 29.97 2011-02-20 09:40:40.000 051 33391.25 334.72 2347.10 29.97 2011-02-20 09:40:41.000 051 33391.29 334.73 2347.12 29.97 2011-02-20 09:40:42.000 051 33391.19 334.74 2347.14 29.97 2011-02-20 09:40:43.000 051 33391.31 334.79 2347.08 29.97 2011-02-20 09:40:44.000 051 33391.37 334.76 2347.06 29.97 2011-02-20 09:40:45.000 051 33391.37 334.77 2346.98 29.97 2011-02-20 09:40:46.000 051 33391.44 334.80 2346.95 29.97 2011-02-20 09:40:47.000 051 33391.44 334.80 2347.02 29.97 2011-02-20 09:40:48.000 051 33391.53 334.78 2347.05 29.97 2011-02-20 09:40:49.000 051 33391.52 334.79 2346.93 29.97 2011-02-20 09:40:50.000 051 33391.63 334.81 2347.03 29.97 2011-02-20 09:40:51.000 051 33391.62 334.78 2346.96 29.97 2011-02-20 09:40:52.000 051 33391.55 334.82 2346.96 29.97 2011-02-20 09:40:53.000 051 33391.75 334.81 2346.96 29.97 2011-02-20 09:40:54.000 051 33391.68 334.83 2346.93 29.97 2011-02-20 09:40:55.000 051 33391.81 334.88 2346.91 29.97 2011-02-20 09:40:56.000 051 33391.75 334.81 2346.91 29.97 2011-02-20 09:40:57.000 051 33391.78 334.83 2346.95 29.97 2011-02-20 09:40:58.000 051 33391.93 334.88 2346.87 29.97 2011-02-20 09:40:59.000 051 33391.91 334.91 2346.88 29.97 2011-02-20 09:41:00.000 051 33391.88 334.89 2346.87 29.97 2011-02-20 09:41:01.000 051 33391.97 334.92 2346.92 29.97 2011-02-20 09:41:02.000 051 33391.85 334.90 2346.84 29.97 2011-02-20 09:41:03.000 051 33391.89 334.95 2346.88 29.97 2011-02-20 09:41:04.000 051 33391.99 334.94 2346.77 29.97 2011-02-20 09:41:05.000 051 33392.00 334.95 2346.83 29.97 2011-02-20 09:41:06.000 051 33391.98 334.91 2346.82 29.97 2011-02-20 09:41:07.000 051 33392.03 334.94 2346.82 29.97 2011-02-20 09:41:08.000 051 33392.15 334.99 2346.78 29.97 2011-02-20 09:41:09.000 051 33392.12 334.99 2346.78 29.97 2011-02-20 09:41:10.000 051 33392.21 334.99 2346.70 29.97 2011-02-20 09:41:11.000 051 33392.22 334.99 2346.83 29.97 2011-02-20 09:41:12.000 051 33392.29 334.98 2346.80 29.97 2011-02-20 09:41:13.000 051 33392.29 335.00 2346.71 29.97 2011-02-20 09:41:14.000 051 33392.35 334.98 2346.74 29.97 2011-02-20 09:41:15.000 051 33392.41 334.98 2346.70 29.97 2011-02-20 09:41:16.000 051 33392.33 335.03 2346.70 29.97 2011-02-20 09:41:17.000 051 33392.36 335.03 2346.74 29.97 2011-02-20 09:41:18.000 051 33392.37 335.01 2346.75 29.97 2011-02-20 09:41:19.000 051 33392.43 335.00 2346.68 29.97 2011-02-20 09:41:20.000 051 33392.44 335.07 2346.68 29.97 2011-02-20 09:41:21.000 051 33392.48 335.08 2346.76 29.97 2011-02-20 09:41:22.000 051 33392.47 335.06 2346.66 29.97 2011-02-20 09:41:23.000 051 33392.54 335.07 2346.65 29.97 2011-02-20 09:41:24.000 051 33392.53 335.02 2346.63 29.97 2011-02-20 09:41:25.000 051 33392.63 335.07 2346.68 29.97 2011-02-20 09:41:26.000 051 33392.58 335.05 2346.67 29.97 2011-02-20 09:41:27.000 051 33392.66 335.11 2346.62 29.97 2011-02-20 09:41:28.000 051 33392.69 335.09 2346.61 29.97 2011-02-20 09:41:29.000 051 33392.71 335.15 2346.63 29.97 2011-02-20 09:41:30.000 051 33392.74 335.13 2346.67 29.97 2011-02-20 09:41:31.000 051 33392.80 335.10 2346.62 29.97 2011-02-20 09:41:32.000 051 33392.78 335.12 2346.50 29.97 2011-02-20 09:41:33.000 051 33392.89 335.10 2346.62 29.97 2011-02-20 09:41:34.000 051 33392.79 335.15 2346.57 29.97 2011-02-20 09:41:35.000 051 33392.98 335.16 2346.59 29.97 2011-02-20 09:41:36.000 051 33392.84 335.14 2346.49 29.97 2011-02-20 09:41:37.000 051 33392.86 335.16 2346.54 29.97 2011-02-20 09:41:38.000 051 33393.06 335.13 2346.51 29.97 2011-02-20 09:41:39.000 051 33392.98 335.12 2346.56 29.97 2011-02-20 09:41:40.000 051 33393.11 335.15 2346.53 29.97 2011-02-20 09:41:41.000 051 33393.11 335.15 2346.46 29.97 2011-02-20 09:41:42.000 051 33393.17 335.12 2346.45 29.97 2011-02-20 09:41:43.000 051 33393.12 335.15 2346.55 29.97 2011-02-20 09:41:44.000 051 33393.19 335.15 2346.44 29.97 2011-02-20 09:41:45.000 051 33393.12 335.10 2346.50 29.97 2011-02-20 09:41:46.000 051 33393.20 335.14 2346.45 29.97 2011-02-20 09:41:47.000 051 33393.19 335.14 2346.48 29.97 2011-02-20 09:41:48.000 051 33393.27 335.15 2346.41 29.97 2011-02-20 09:41:49.000 051 33393.28 335.16 2346.40 29.97 2011-02-20 09:41:50.000 051 33393.38 335.15 2346.48 29.97 2011-02-20 09:41:51.000 051 33393.37 335.11 2346.36 29.97 2011-02-20 09:41:52.000 051 33393.39 335.17 2346.34 29.97 2011-02-20 09:41:53.000 051 33393.53 335.18 2346.45 29.97 2011-02-20 09:41:54.000 051 33393.46 335.15 2346.37 29.97 2011-02-20 09:41:55.000 051 33393.47 335.15 2346.42 29.97 2011-02-20 09:41:56.000 051 33393.53 335.17 2346.35 29.97 2011-02-20 09:41:57.000 051 33393.45 335.18 2346.34 29.97 2011-02-20 09:41:58.000 051 33393.59 335.14 2346.39 29.97 2011-02-20 09:41:59.000 051 33393.64 335.16 2346.28 29.97 2011-02-20 09:42:00.000 051 33393.61 335.17 2346.28 29.97 2011-02-20 09:42:01.000 051 33393.72 335.21 2346.39 29.97 2011-02-20 09:42:02.000 051 33393.75 335.16 2346.37 29.97 2011-02-20 09:42:03.000 051 33393.74 335.19 2346.36 29.97 2011-02-20 09:42:04.000 051 33393.79 335.17 2346.29 29.97 2011-02-20 09:42:05.000 051 33393.86 335.15 2346.30 29.97 2011-02-20 09:42:06.000 051 33393.89 335.16 2346.28 29.97 2011-02-20 09:42:07.000 051 33393.94 335.20 2346.28 29.97 2011-02-20 09:42:08.000 051 33393.93 335.20 2346.24 29.97 2011-02-20 09:42:09.000 051 33393.99 335.14 2346.28 29.97 2011-02-20 09:42:10.000 051 33394.11 335.17 2346.23 29.97 2011-02-20 09:42:11.000 051 33393.94 335.15 2346.20 29.97 2011-02-20 09:42:12.000 051 33394.06 335.14 2346.21 29.97 2011-02-20 09:42:13.000 051 33394.00 335.14 2346.26 29.97 2011-02-20 09:42:14.000 051 33394.14 335.17 2346.18 29.97 2011-02-20 09:42:15.000 051 33394.07 335.18 2346.24 29.97 2011-02-20 09:42:16.000 051 33394.15 335.18 2346.16 29.97 2011-02-20 09:42:17.000 051 33394.19 335.16 2346.21 29.97 2011-02-20 09:42:18.000 051 33394.17 335.15 2346.20 29.97 2011-02-20 09:42:19.000 051 33394.23 335.20 2346.12 29.97 2011-02-20 09:42:20.000 051 33394.30 335.21 2346.19 29.97 2011-02-20 09:42:21.000 051 33394.29 335.21 2346.12 29.97 2011-02-20 09:42:22.000 051 33394.21 335.22 2346.14 29.97 2011-02-20 09:42:23.000 051 33394.33 335.20 2346.14 29.97 2011-02-20 09:42:24.000 051 33394.35 335.22 2346.10 29.97 2011-02-20 09:42:25.000 051 33394.37 335.23 2346.08 29.97 2011-02-20 09:42:26.000 051 33394.38 335.27 2346.05 29.97 2011-02-20 09:42:27.000 051 33394.47 335.24 2346.03 29.97 2011-02-20 09:42:28.000 051 33394.49 335.23 2346.13 29.97 2011-02-20 09:42:29.000 051 33394.55 335.25 2346.04 29.97 2011-02-20 09:42:30.000 051 33394.56 335.21 2346.07 29.97 2011-02-20 09:42:31.000 051 33394.60 335.18 2346.05 29.97 2011-02-20 09:42:32.000 051 33394.55 335.28 2346.02 29.97 2011-02-20 09:42:33.000 051 33394.57 335.22 2346.02 29.97 2011-02-20 09:42:34.000 051 33394.62 335.29 2345.97 29.97 2011-02-20 09:42:35.000 051 33394.58 335.24 2346.01 29.97 2011-02-20 09:42:36.000 051 33394.60 335.23 2346.01 29.97 2011-02-20 09:42:37.000 051 33394.77 335.31 2346.02 29.97 2011-02-20 09:42:38.000 051 33394.78 335.27 2346.02 29.97 2011-02-20 09:42:39.000 051 33394.68 335.30 2345.89 29.97 2011-02-20 09:42:40.000 051 33394.87 335.28 2346.01 29.97 2011-02-20 09:42:41.000 051 33394.88 335.30 2346.01 29.97 2011-02-20 09:42:42.000 051 33394.83 335.27 2345.97 29.97 2011-02-20 09:42:43.000 051 33394.93 335.33 2345.97 29.97 2011-02-20 09:42:44.000 051 33394.90 335.31 2345.96 29.97 2011-02-20 09:42:45.000 051 33394.89 335.35 2345.94 29.97 2011-02-20 09:42:46.000 051 33395.06 335.33 2345.96 29.97 2011-02-20 09:42:47.000 051 33395.04 335.32 2345.81 29.97 2011-02-20 09:42:48.000 051 33394.99 335.33 2345.87 29.97 2011-02-20 09:42:49.000 051 33395.05 335.37 2345.89 29.97 2011-02-20 09:42:50.000 051 33395.10 335.35 2345.87 29.97 2011-02-20 09:42:51.000 051 33395.11 335.43 2345.94 29.97 2011-02-20 09:42:52.000 051 33395.22 335.42 2345.86 29.97 2011-02-20 09:42:53.000 051 33395.21 335.38 2345.92 29.97 2011-02-20 09:42:54.000 051 33395.20 335.41 2345.94 29.97 2011-02-20 09:42:55.000 051 33395.21 335.41 2345.84 29.97 2011-02-20 09:42:56.000 051 33395.24 335.41 2345.87 29.97 2011-02-20 09:42:57.000 051 33395.27 335.45 2345.81 29.97 2011-02-20 09:42:58.000 051 33395.39 335.37 2345.79 29.97 2011-02-20 09:42:59.000 051 33395.39 335.42 2345.81 29.97 2011-02-20 09:43:00.000 051 33395.38 335.45 2345.80 29.97 2011-02-20 09:43:01.000 051 33395.41 335.46 2345.84 29.97 2011-02-20 09:43:02.000 051 33395.44 335.44 2345.79 29.97 2011-02-20 09:43:03.000 051 33395.50 335.46 2345.78 29.97 2011-02-20 09:43:04.000 051 33395.57 335.46 2345.79 29.97 2011-02-20 09:43:05.000 051 33395.51 335.46 2345.80 29.97 2011-02-20 09:43:06.000 051 33395.58 335.48 2345.78 29.97 2011-02-20 09:43:07.000 051 33395.54 335.44 2345.81 29.97 2011-02-20 09:43:08.000 051 33395.62 335.50 2345.77 29.97 2011-02-20 09:43:09.000 051 33395.61 335.49 2345.76 29.97 2011-02-20 09:43:10.000 051 33395.68 335.50 2345.75 29.97 2011-02-20 09:43:11.000 051 33395.69 335.49 2345.72 29.97 2011-02-20 09:43:12.000 051 33395.69 335.49 2345.65 29.97 2011-02-20 09:43:13.000 051 33395.70 335.54 2345.76 29.97 2011-02-20 09:43:14.000 051 33395.77 335.49 2345.67 29.97 2011-02-20 09:43:15.000 051 33395.81 335.53 2345.70 29.97 2011-02-20 09:43:16.000 051 33395.84 335.55 2345.69 29.97 2011-02-20 09:43:17.000 051 33395.76 335.60 2345.68 29.97 2011-02-20 09:43:18.000 051 33395.75 335.59 2345.60 29.97 2011-02-20 09:43:19.000 051 33395.82 335.64 2345.73 29.97 2011-02-20 09:43:20.000 051 33395.88 335.59 2345.66 29.97 2011-02-20 09:43:21.000 051 33395.82 335.64 2345.68 29.97 2011-02-20 09:43:22.000 051 33395.88 335.65 2345.71 29.97 2011-02-20 09:43:23.000 051 33395.88 335.63 2345.62 29.97 2011-02-20 09:43:24.000 051 33395.92 335.63 2345.64 29.97 2011-02-20 09:43:25.000 051 33395.87 335.65 2345.61 29.97 2011-02-20 09:43:26.000 051 33395.95 335.69 2345.59 29.97 2011-02-20 09:43:27.000 051 33396.00 335.65 2345.61 29.97 2011-02-20 09:43:28.000 051 33396.01 335.66 2345.46 29.97 2011-02-20 09:43:29.000 051 33396.11 335.67 2345.51 29.97 2011-02-20 09:43:30.000 051 33395.95 335.64 2345.52 29.97 2011-02-20 09:43:31.000 051 33396.04 335.73 2345.55 29.97 2011-02-20 09:43:32.000 051 33396.08 335.75 2345.56 29.97 2011-02-20 09:43:33.000 051 33396.09 335.70 2345.61 29.97 2011-02-20 09:43:34.000 051 33396.00 335.71 2345.49 29.97 2011-02-20 09:43:35.000 051 33396.16 335.70 2345.55 29.97 2011-02-20 09:43:36.000 051 33396.10 335.67 2345.50 29.97 2011-02-20 09:43:37.000 051 33396.26 335.76 2345.54 29.96 2011-02-20 09:43:38.000 051 33396.23 335.77 2345.52 29.97 2011-02-20 09:43:39.000 051 33396.25 335.77 2345.61 29.96 2011-02-20 09:43:40.000 051 33396.26 335.77 2345.56 29.96 2011-02-20 09:43:41.000 051 33396.34 335.77 2345.56 29.96 2011-02-20 09:43:42.000 051 33396.31 335.78 2345.56 29.96 2011-02-20 09:43:43.000 051 33396.35 335.84 2345.59 29.96 2011-02-20 09:43:44.000 051 33396.32 335.83 2345.61 29.96 2011-02-20 09:43:45.000 051 33396.45 335.84 2345.54 29.96 2011-02-20 09:43:46.000 051 33396.44 335.82 2345.41 29.96 2011-02-20 09:43:47.000 051 33396.39 335.85 2345.53 29.96 2011-02-20 09:43:48.000 051 33396.44 335.83 2345.48 29.96 2011-02-20 09:43:49.000 051 33396.51 335.87 2345.46 29.96 2011-02-20 09:43:50.000 051 33396.43 335.84 2345.40 29.96 2011-02-20 09:43:51.000 051 33396.50 335.84 2345.53 29.96 2011-02-20 09:43:52.000 051 33396.50 335.92 2345.56 29.96 2011-02-20 09:43:53.000 051 33396.62 335.86 2345.45 29.96 2011-02-20 09:43:54.000 051 33396.57 335.85 2345.43 29.96 2011-02-20 09:43:55.000 051 33396.65 335.88 2345.46 29.96 2011-02-20 09:43:56.000 051 33396.59 335.92 2345.39 29.96 2011-02-20 09:43:57.000 051 33396.68 335.94 2345.35 29.96 2011-02-20 09:43:58.000 051 33396.74 335.92 2345.37 29.96 2011-02-20 09:43:59.000 051 33396.64 335.94 2345.34 29.96 2011-02-20 09:44:00.000 051 33396.66 335.94 2345.33 29.96 2011-02-20 09:44:01.000 051 33396.66 335.97 2345.37 29.96 2011-02-20 09:44:02.000 051 33396.69 335.97 2345.28 29.97 2011-02-20 09:44:03.000 051 33396.75 335.98 2345.34 29.97 2011-02-20 09:44:04.000 051 33396.79 335.92 2345.33 29.96 2011-02-20 09:44:05.000 051 33396.76 335.99 2345.36 29.96 2011-02-20 09:44:06.000 051 33396.71 335.98 2345.35 29.96 2011-02-20 09:44:07.000 051 33396.79 336.04 2345.30 29.96 2011-02-20 09:44:08.000 051 33396.83 336.05 2345.31 29.96 2011-02-20 09:44:09.000 051 33396.74 336.03 2345.28 29.97 2011-02-20 09:44:10.000 051 33396.91 336.06 2345.25 29.96 2011-02-20 09:44:11.000 051 33396.81 336.07 2345.32 29.96 2011-02-20 09:44:12.000 051 33396.82 336.07 2345.27 29.97 2011-02-20 09:44:13.000 051 33396.87 336.10 2345.24 29.96 2011-02-20 09:44:14.000 051 33396.89 336.07 2345.24 29.97 2011-02-20 09:44:15.000 051 33396.86 336.10 2345.27 29.97 2011-02-20 09:44:16.000 051 33396.90 336.13 2345.38 29.96 2011-02-20 09:44:17.000 051 33396.91 336.10 2345.29 29.97 2011-02-20 09:44:18.000 051 33396.92 336.07 2345.31 29.97 2011-02-20 09:44:19.000 051 33396.90 336.12 2345.28 29.96 2011-02-20 09:44:20.000 051 33396.98 336.08 2345.25 29.97 2011-02-20 09:44:21.000 051 33397.02 336.10 2345.27 29.97 2011-02-20 09:44:22.000 051 33397.03 336.11 2345.23 29.97 2011-02-20 09:44:23.000 051 33396.98 336.16 2345.16 29.96 2011-02-20 09:44:24.000 051 33396.99 336.13 2345.22 29.96 2011-02-20 09:44:25.000 051 33397.07 336.16 2345.24 29.96 2011-02-20 09:44:26.000 051 33397.10 336.13 2345.21 29.97 2011-02-20 09:44:27.000 051 33397.09 336.20 2345.17 29.96 2011-02-20 09:44:28.000 051 33397.14 336.13 2345.21 29.97 2011-02-20 09:44:29.000 051 33397.11 336.13 2345.22 29.97 2011-02-20 09:44:30.000 051 33397.11 336.17 2345.19 29.97 2011-02-20 09:44:31.000 051 33397.22 336.17 2345.21 29.97 2011-02-20 09:44:32.000 051 33397.30 336.15 2345.15 29.96 2011-02-20 09:44:33.000 051 33397.28 336.16 2345.14 29.97 2011-02-20 09:44:34.000 051 33397.28 336.13 2345.26 29.97 2011-02-20 09:44:35.000 051 33397.29 336.16 2345.24 29.96 2011-02-20 09:44:36.000 051 33397.27 336.15 2345.28 29.96 2011-02-20 09:44:37.000 051 33397.38 336.13 2345.20 29.96 2011-02-20 09:44:38.000 051 33397.38 336.11 2345.27 29.97 2011-02-20 09:44:39.000 051 33397.47 336.18 2345.20 29.96 2011-02-20 09:44:40.000 051 33397.40 336.16 2345.15 29.96 2011-02-20 09:44:41.000 051 33397.50 336.15 2345.07 29.97 2011-02-20 09:44:42.000 051 33397.49 336.14 2345.16 29.97 2011-02-20 09:44:43.000 051 33397.51 336.15 2345.19 29.96 2011-02-20 09:44:44.000 051 33397.52 336.19 2345.16 29.96 2011-02-20 09:44:45.000 051 33397.51 336.15 2345.12 29.96 2011-02-20 09:44:46.000 051 33397.63 336.18 2345.15 29.96 2011-02-20 09:44:47.000 051 33397.66 336.12 2345.06 29.96 2011-02-20 09:44:48.000 051 33397.66 336.12 2345.12 29.96 2011-02-20 09:44:49.000 051 33397.68 336.19 2345.10 29.96 2011-02-20 09:44:50.000 051 33397.74 336.18 2345.08 29.96 2011-02-20 09:44:51.000 051 33397.74 336.17 2345.05 29.96 2011-02-20 09:44:52.000 051 33397.90 336.15 2345.07 29.96 2011-02-20 09:44:53.000 051 33397.74 336.13 2345.07 29.96 2011-02-20 09:44:54.000 051 33397.86 336.13 2345.03 29.96 2011-02-20 09:44:55.000 051 33398.00 336.14 2345.02 29.96 2011-02-20 09:44:56.000 051 33397.93 336.12 2345.11 29.96 2011-02-20 09:44:57.000 051 33397.97 336.17 2344.95 29.96 2011-02-20 09:44:58.000 051 33398.00 336.12 2344.99 29.96 2011-02-20 09:44:59.000 051 33398.10 336.14 2344.89 29.96 2011-02-20 09:45:00.000 051 33398.14 336.11 2344.89 29.96 2011-02-20 09:45:01.000 051 33398.08 336.13 2344.96 29.96 2011-02-20 09:45:02.000 051 33398.19 336.16 2344.90 29.96 2011-02-20 09:45:03.000 051 33398.24 336.12 2344.93 29.96 2011-02-20 09:45:04.000 051 33398.25 336.14 2344.84 29.96 2011-02-20 09:45:05.000 051 33398.25 336.15 2344.91 29.97 2011-02-20 09:45:06.000 051 33398.30 336.13 2344.96 29.97 2011-02-20 09:45:07.000 051 33398.32 336.12 2344.92 29.96 2011-02-20 09:45:08.000 051 33398.41 336.15 2344.81 29.96 2011-02-20 09:45:09.000 051 33398.34 336.12 2344.86 29.97 2011-02-20 09:45:10.000 051 33398.46 336.15 2344.86 29.97 2011-02-20 09:45:11.000 051 33398.48 336.19 2344.84 29.97 2011-02-20 09:45:12.000 051 33398.49 336.17 2344.75 29.97 2011-02-20 09:45:13.000 051 33398.57 336.15 2344.81 29.96 2011-02-20 09:45:14.000 051 33398.54 336.18 2344.76 29.96 2011-02-20 09:45:15.000 051 33398.62 336.16 2344.86 29.96 2011-02-20 09:45:16.000 051 33398.55 336.16 2344.81 29.96 2011-02-20 09:45:17.000 051 33398.67 336.14 2344.80 29.97 2011-02-20 09:45:18.000 051 33398.66 336.13 2344.68 29.97 2011-02-20 09:45:19.000 051 33398.77 336.19 2344.80 29.96 2011-02-20 09:45:20.000 051 33398.74 336.20 2344.73 29.97 2011-02-20 09:45:21.000 051 33398.74 336.19 2344.71 29.96 2011-02-20 09:45:22.000 051 33398.73 336.21 2344.73 29.97 2011-02-20 09:45:23.000 051 33398.88 336.18 2344.65 29.96 2011-02-20 09:45:24.000 051 33398.84 336.19 2344.72 29.96 2011-02-20 09:45:25.000 051 33398.88 336.19 2344.72 29.97 2011-02-20 09:45:26.000 051 33398.99 336.20 2344.68 29.96 2011-02-20 09:45:27.000 051 33399.02 336.18 2344.69 29.97 2011-02-20 09:45:28.000 051 33398.84 336.18 2344.72 29.97 2011-02-20 09:45:29.000 051 33398.98 336.19 2344.66 29.97 2011-02-20 09:45:30.000 051 33399.00 336.18 2344.66 29.97 2011-02-20 09:45:31.000 051 33399.07 336.25 2344.62 29.97 2011-02-20 09:45:32.000 051 33399.07 336.22 2344.66 29.97 2011-02-20 09:45:33.000 051 33399.17 336.18 2344.66 29.97 2011-02-20 09:45:34.000 051 33399.08 336.18 2344.63 29.97 2011-02-20 09:45:35.000 051 33399.20 336.23 2344.56 29.97 2011-02-20 09:45:36.000 051 33399.18 336.20 2344.58 29.97 2011-02-20 09:45:37.000 051 33399.21 336.18 2344.66 29.97 2011-02-20 09:45:38.000 051 33399.27 336.21 2344.66 29.97 2011-02-20 09:45:39.000 051 33399.13 336.20 2344.68 29.97 2011-02-20 09:45:40.000 051 33399.35 336.22 2344.59 29.97 2011-02-20 09:45:41.000 051 33399.30 336.23 2344.57 29.97 2011-02-20 09:45:42.000 051 33399.33 336.20 2344.59 29.97 2011-02-20 09:45:43.000 051 33399.36 336.21 2344.46 29.97 2011-02-20 09:45:44.000 051 33399.35 336.25 2344.48 29.97 2011-02-20 09:45:45.000 051 33399.33 336.23 2344.45 29.97 2011-02-20 09:45:46.000 051 33399.45 336.26 2344.51 29.97 2011-02-20 09:45:47.000 051 33399.42 336.25 2344.52 29.97 2011-02-20 09:45:48.000 051 33399.46 336.23 2344.53 29.97 2011-02-20 09:45:49.000 051 33399.43 336.25 2344.46 29.96 2011-02-20 09:45:50.000 051 33399.48 336.26 2344.48 29.97 2011-02-20 09:45:51.000 051 33399.52 336.28 2344.48 29.97 2011-02-20 09:45:52.000 051 33399.55 336.30 2344.41 29.97 2011-02-20 09:45:53.000 051 33399.54 336.28 2344.41 29.97 2011-02-20 09:45:54.000 051 33399.48 336.27 2344.49 29.97 2011-02-20 09:45:55.000 051 33399.63 336.26 2344.48 29.97 2011-02-20 09:45:56.000 051 33399.67 336.30 2344.36 29.97 2011-02-20 09:45:57.000 051 33399.66 336.29 2344.45 29.97 2011-02-20 09:45:58.000 051 33399.70 336.32 2344.38 29.97 2011-02-20 09:45:59.000 051 33399.68 336.33 2344.43 29.97 2011-02-20 09:46:00.000 051 33399.66 336.32 2344.47 29.97 2011-02-20 09:46:01.000 051 33399.82 336.31 2344.38 29.97 2011-02-20 09:46:02.000 051 33399.76 336.33 2344.35 29.97 2011-02-20 09:46:03.000 051 33399.72 336.30 2344.37 29.97 2011-02-20 09:46:04.000 051 33399.76 336.33 2344.32 29.97 2011-02-20 09:46:05.000 051 33399.87 336.35 2344.46 29.97 2011-02-20 09:46:06.000 051 33399.88 336.34 2344.42 29.97 2011-02-20 09:46:07.000 051 33399.80 336.37 2344.31 29.97 2011-02-20 09:46:08.000 051 33399.88 336.35 2344.34 29.97 2011-02-20 09:46:09.000 051 33399.86 336.35 2344.36 29.97 2011-02-20 09:46:10.000 051 33399.89 336.36 2344.33 29.97 2011-02-20 09:46:11.000 051 33399.98 336.34 2344.31 29.97 2011-02-20 09:46:12.000 051 33399.97 336.33 2344.33 29.97 2011-02-20 09:46:13.000 051 33400.02 336.37 2344.32 29.97 2011-02-20 09:46:14.000 051 33400.01 336.37 2344.25 29.97 2011-02-20 09:46:15.000 051 33400.04 336.38 2344.34 29.97 2011-02-20 09:46:16.000 051 33400.07 336.40 2344.26 29.97 2011-02-20 09:46:17.000 051 33400.10 336.38 2344.34 29.97 2011-02-20 09:46:18.000 051 33400.10 336.36 2344.35 29.97 2011-02-20 09:46:19.000 051 33400.20 336.38 2344.24 29.97 2011-02-20 09:46:20.000 051 33400.14 336.40 2344.32 29.97 2011-02-20 09:46:21.000 051 33400.07 336.43 2344.29 29.97 2011-02-20 09:46:22.000 051 33400.33 336.38 2344.24 29.97 2011-02-20 09:46:23.000 051 33400.20 336.38 2344.32 29.97 2011-02-20 09:46:24.000 051 33400.24 336.40 2344.23 29.97 2011-02-20 09:46:25.000 051 33400.33 336.41 2344.26 29.97 2011-02-20 09:46:26.000 051 33400.37 336.44 2344.26 29.97 2011-02-20 09:46:27.000 051 33400.30 336.40 2344.18 29.97 2011-02-20 09:46:28.000 051 33400.47 336.44 2344.19 29.97 2011-02-20 09:46:29.000 051 33400.47 336.44 2344.18 29.97 2011-02-20 09:46:30.000 051 33400.46 336.40 2344.21 29.97 2011-02-20 09:46:31.000 051 33400.41 336.40 2344.18 29.97 2011-02-20 09:46:32.000 051 33400.43 336.42 2344.26 29.97 2011-02-20 09:46:33.000 051 33400.44 336.44 2344.19 29.97 2011-02-20 09:46:34.000 051 33400.50 336.39 2344.26 29.97 2011-02-20 09:46:35.000 051 33400.57 336.44 2344.13 29.97 2011-02-20 09:46:36.000 051 33400.54 336.40 2344.14 29.97 2011-02-20 09:46:37.000 051 33400.60 336.42 2344.13 29.97 2011-02-20 09:46:38.000 051 33400.68 336.46 2344.12 29.97 2011-02-20 09:46:39.000 051 33400.69 336.45 2344.10 29.97 2011-02-20 09:46:40.000 051 33400.73 336.41 2344.15 29.97 2011-02-20 09:46:41.000 051 33400.67 336.40 2344.14 29.97 2011-02-20 09:46:42.000 051 33400.70 336.42 2344.11 29.97 2011-02-20 09:46:43.000 051 33400.76 336.43 2344.12 29.97 2011-02-20 09:46:44.000 051 33400.77 336.47 2344.05 29.97 2011-02-20 09:46:45.000 051 33400.72 336.43 2344.04 29.97 2011-02-20 09:46:46.000 051 33400.85 336.44 2344.06 29.97 2011-02-20 09:46:47.000 051 33400.82 336.47 2344.05 29.97 2011-02-20 09:46:48.000 051 33400.80 336.41 2344.01 29.97 2011-02-20 09:46:49.000 051 33400.89 336.41 2344.01 29.97 2011-02-20 09:46:50.000 051 33400.87 336.42 2344.04 29.97 2011-02-20 09:46:51.000 051 33400.86 336.45 2343.99 29.97 2011-02-20 09:46:52.000 051 33400.98 336.44 2344.00 29.97 2011-02-20 09:46:53.000 051 33400.94 336.39 2344.01 29.97 2011-02-20 09:46:54.000 051 33400.91 336.40 2343.95 29.97 2011-02-20 09:46:55.000 051 33400.98 336.41 2344.06 29.97 2011-02-20 09:46:56.000 051 33400.97 336.40 2343.95 29.97 2011-02-20 09:46:57.000 051 33400.90 336.42 2343.90 29.97 2011-02-20 09:46:58.000 051 33401.01 336.37 2343.96 29.97 2011-02-20 09:46:59.000 051 33401.01 336.41 2344.00 29.97 2011-02-20 09:47:00.000 051 33401.03 336.41 2343.93 29.97 2011-02-20 09:47:01.000 051 33401.03 336.40 2344.00 29.97 2011-02-20 09:47:02.000 051 33401.11 336.38 2343.99 29.97 2011-02-20 09:47:03.000 051 33401.07 336.40 2343.93 29.97 2011-02-20 09:47:04.000 051 33401.07 336.40 2343.97 29.97 2011-02-20 09:47:05.000 051 33401.16 336.42 2343.93 29.97 2011-02-20 09:47:06.000 051 33401.10 336.40 2343.86 29.97 2011-02-20 09:47:07.000 051 33401.11 336.40 2343.88 29.97 2011-02-20 09:47:08.000 051 33401.21 336.39 2343.93 29.97 2011-02-20 09:47:09.000 051 33401.24 336.40 2343.96 29.97 2011-02-20 09:47:10.000 051 33401.18 336.39 2343.89 29.97 2011-02-20 09:47:11.000 051 33401.30 336.38 2343.88 29.97 2011-02-20 09:47:12.000 051 33401.21 336.39 2343.86 29.97 2011-02-20 09:47:13.000 051 33401.29 336.35 2343.93 29.97 2011-02-20 09:47:14.000 051 33401.28 336.39 2343.91 29.97 2011-02-20 09:47:15.000 051 33401.39 336.38 2343.82 29.97 2011-02-20 09:47:16.000 051 33401.34 336.38 2343.93 29.97 2011-02-20 09:47:17.000 051 33401.39 336.40 2343.85 29.97 2011-02-20 09:47:18.000 051 33401.38 336.38 2343.81 29.97 2011-02-20 09:47:19.000 051 33401.44 336.36 2343.86 29.97 2011-02-20 09:47:20.000 051 33401.47 336.41 2343.87 29.97 2011-02-20 09:47:21.000 051 33401.45 336.33 2343.89 29.97 2011-02-20 09:47:22.000 051 33401.37 336.36 2343.84 29.97 2011-02-20 09:47:23.000 051 33401.50 336.37 2343.86 29.97 2011-02-20 09:47:24.000 051 33401.46 336.38 2343.84 29.97 2011-02-20 09:47:25.000 051 33401.58 336.38 2343.79 29.97 2011-02-20 09:47:26.000 051 33401.57 336.37 2343.78 29.97 2011-02-20 09:47:27.000 051 33401.54 336.37 2343.84 29.97 2011-02-20 09:47:28.000 051 33401.68 336.34 2343.79 29.97 2011-02-20 09:47:29.000 051 33401.63 336.34 2343.84 29.97 2011-02-20 09:47:30.000 051 33401.62 336.33 2343.77 29.97 2011-02-20 09:47:31.000 051 33401.61 336.35 2343.79 29.97 2011-02-20 09:47:32.000 051 33401.69 336.40 2343.70 29.97 2011-02-20 09:47:33.000 051 33401.63 336.39 2343.77 29.97 2011-02-20 09:47:34.000 051 33401.72 336.38 2343.71 29.97 2011-02-20 09:47:35.000 051 33401.70 336.34 2343.79 29.97 2011-02-20 09:47:36.000 051 33401.69 336.35 2343.72 29.97 2011-02-20 09:47:37.000 051 33401.74 336.36 2343.75 29.97 2011-02-20 09:47:38.000 051 33401.78 336.38 2343.79 29.97 2011-02-20 09:47:39.000 051 33401.69 336.37 2343.72 29.97 2011-02-20 09:47:40.000 051 33401.88 336.39 2343.68 29.97 2011-02-20 09:47:41.000 051 33401.79 336.36 2343.85 29.97 2011-02-20 09:47:42.000 051 33401.76 336.35 2343.81 29.97 2011-02-20 09:47:43.000 051 33401.88 336.38 2343.70 29.97 2011-02-20 09:47:44.000 051 33401.90 336.38 2343.67 29.97 2011-02-20 09:47:45.000 051 33401.88 336.40 2343.64 29.97 2011-02-20 09:47:46.000 051 33401.96 336.38 2343.73 29.97 2011-02-20 09:47:47.000 051 33401.90 336.43 2343.68 29.97 2011-02-20 09:47:48.000 051 33401.90 336.43 2343.71 29.97 2011-02-20 09:47:49.000 051 33402.01 336.40 2343.69 29.97 2011-02-20 09:47:50.000 051 33402.02 336.41 2343.68 29.97 2011-02-20 09:47:51.000 051 33401.93 336.44 2343.67 29.97 2011-02-20 09:47:52.000 051 33402.03 336.43 2343.70 29.97 2011-02-20 09:47:53.000 051 33402.07 336.42 2343.65 29.97 2011-02-20 09:47:54.000 051 33402.06 336.41 2343.60 29.97 2011-02-20 09:47:55.000 051 33402.07 336.45 2343.64 29.97 2011-02-20 09:47:56.000 051 33402.12 336.38 2343.69 29.97 2011-02-20 09:47:57.000 051 33402.12 336.41 2343.72 29.97 2011-02-20 09:47:58.000 051 33402.21 336.47 2343.64 29.97 2011-02-20 09:47:59.000 051 33402.21 336.42 2343.48 29.97 2011-02-20 09:48:00.000 051 33402.18 336.45 2343.65 29.97 2011-02-20 09:48:01.000 051 33402.29 336.45 2343.57 29.97 2011-02-20 09:48:02.000 051 33402.27 336.44 2343.64 29.97 2011-02-20 09:48:03.000 051 33402.23 336.41 2343.61 29.97 2011-02-20 09:48:04.000 051 33402.30 336.42 2343.61 29.97 2011-02-20 09:48:05.000 051 33402.29 336.40 2343.52 29.97 2011-02-20 09:48:06.000 051 33402.25 336.43 2343.55 29.97 2011-02-20 09:48:07.000 051 33402.29 336.43 2343.57 29.97 2011-02-20 09:48:08.000 051 33402.31 336.39 2343.56 29.97 2011-02-20 09:48:09.000 051 33402.42 336.41 2343.58 29.97 2011-02-20 09:48:10.000 051 33402.29 336.41 2343.54 29.97 2011-02-20 09:48:11.000 051 33402.42 336.39 2343.60 29.97 2011-02-20 09:48:12.000 051 33402.41 336.38 2343.59 29.97 2011-02-20 09:48:13.000 051 33402.46 336.42 2343.53 29.97 2011-02-20 09:48:14.000 051 33402.50 336.41 2343.51 29.97 2011-02-20 09:48:15.000 051 33402.57 336.42 2343.44 29.97 2011-02-20 09:48:16.000 051 33402.53 336.38 2343.51 29.96 2011-02-20 09:48:17.000 051 33402.56 336.42 2343.50 29.97 2011-02-20 09:48:18.000 051 33402.61 336.40 2343.50 29.97 2011-02-20 09:48:19.000 051 33402.63 336.43 2343.37 29.97 2011-02-20 09:48:20.000 051 33402.63 336.44 2343.50 29.97 2011-02-20 09:48:21.000 051 33402.58 336.40 2343.52 29.97 2011-02-20 09:48:22.000 051 33402.64 336.46 2343.47 29.97 2011-02-20 09:48:23.000 051 33402.73 336.42 2343.45 29.97 2011-02-20 09:48:24.000 051 33402.65 336.40 2343.44 29.97 2011-02-20 09:48:25.000 051 33402.69 336.43 2343.44 29.97 2011-02-20 09:48:26.000 051 33402.73 336.40 2343.32 29.96 2011-02-20 09:48:27.000 051 33402.75 336.42 2343.39 29.96 2011-02-20 09:48:28.000 051 33402.67 336.41 2343.41 29.96 2011-02-20 09:48:29.000 051 33402.72 336.45 2343.45 29.96 2011-02-20 09:48:30.000 051 33402.71 336.42 2343.45 29.96 2011-02-20 09:48:31.000 051 33402.75 336.42 2343.47 29.96 2011-02-20 09:48:32.000 051 33402.78 336.41 2343.41 29.96 2011-02-20 09:48:33.000 051 33402.84 336.42 2343.42 29.96 2011-02-20 09:48:34.000 051 33402.78 336.44 2343.42 29.96 2011-02-20 09:48:35.000 051 33402.84 336.39 2343.47 29.96 2011-02-20 09:48:36.000 051 33402.86 336.44 2343.39 29.97 2011-02-20 09:48:37.000 051 33402.92 336.43 2343.37 29.96 2011-02-20 09:48:38.000 051 33402.84 336.42 2343.35 29.96 2011-02-20 09:48:39.000 051 33402.93 336.41 2343.41 29.96 2011-02-20 09:48:40.000 051 33402.93 336.48 2343.33 29.96 2011-02-20 09:48:41.000 051 33402.92 336.43 2343.38 29.96 2011-02-20 09:48:42.000 051 33402.91 336.44 2343.38 29.96 2011-02-20 09:48:43.000 051 33402.91 336.46 2343.32 29.96 2011-02-20 09:48:44.000 051 33402.96 336.45 2343.39 29.97 2011-02-20 09:48:45.000 051 33403.05 336.45 2343.41 29.97 2011-02-20 09:48:46.000 051 33403.02 336.46 2343.40 29.97 2011-02-20 09:48:47.000 051 33402.98 336.54 2343.35 29.97 2011-02-20 09:48:48.000 051 33403.04 336.47 2343.36 29.97 2011-02-20 09:48:49.000 051 33403.08 336.45 2343.28 29.96 2011-02-20 09:48:50.000 051 33403.06 336.49 2343.35 29.97 2011-02-20 09:48:51.000 051 33403.11 336.52 2343.28 29.97 2011-02-20 09:48:52.000 051 33403.27 336.52 2343.38 29.96 2011-02-20 09:48:53.000 051 33403.19 336.50 2343.20 29.97 2011-02-20 09:48:54.000 051 33403.17 336.54 2343.29 29.96 2011-02-20 09:48:55.000 051 33403.16 336.54 2343.26 29.96 2011-02-20 09:48:56.000 051 33403.16 336.58 2343.31 29.96 2011-02-20 09:48:57.000 051 33403.27 336.57 2343.31 29.96 2011-02-20 09:48:58.000 051 33403.23 336.57 2343.33 29.96 2011-02-20 09:48:59.000 051 33403.18 336.58 2343.30 29.96 2011-02-20 09:49:00.000 051 33403.21 336.63 2343.34 29.96 2011-02-20 09:49:01.000 051 33403.24 336.60 2343.32 29.96 2011-02-20 09:49:02.000 051 33403.24 336.61 2343.28 29.96 2011-02-20 09:49:03.000 051 33403.29 336.62 2343.30 29.96 2011-02-20 09:49:04.000 051 33403.30 336.64 2343.23 29.96 2011-02-20 09:49:05.000 051 33403.24 336.61 2343.22 29.96 2011-02-20 09:49:06.000 051 33403.38 336.60 2343.27 29.96 2011-02-20 09:49:07.000 051 33403.37 336.59 2343.32 29.96 2011-02-20 09:49:08.000 051 33403.32 336.61 2343.21 29.96 2011-02-20 09:49:09.000 051 33403.33 336.68 2343.29 29.96 2011-02-20 09:49:10.000 051 33403.40 336.64 2343.22 29.96 2011-02-20 09:49:11.000 051 33403.38 336.66 2343.22 29.96 2011-02-20 09:49:12.000 051 33403.40 336.69 2343.19 29.96 2011-02-20 09:49:13.000 051 33403.41 336.66 2343.22 29.96 2011-02-20 09:49:14.000 051 33403.34 336.68 2343.29 29.96 2011-02-20 09:49:15.000 051 33403.34 336.69 2343.22 29.96 2011-02-20 09:49:16.000 051 33403.40 336.68 2343.20 29.96 2011-02-20 09:49:17.000 051 33403.34 336.72 2343.25 29.96 2011-02-20 09:49:18.000 051 33403.55 336.68 2343.20 29.96 2011-02-20 09:49:19.000 051 33403.45 336.64 2343.24 29.96 2011-02-20 09:49:20.000 051 33403.48 336.68 2343.16 29.96 2011-02-20 09:49:21.000 051 33403.52 336.70 2343.19 29.96 2011-02-20 09:49:22.000 051 33403.56 336.69 2343.23 29.96 2011-02-20 09:49:23.000 051 33403.57 336.69 2343.22 29.96 2011-02-20 09:49:24.000 051 33403.57 336.72 2343.09 29.96 2011-02-20 09:49:25.000 051 33403.55 336.69 2343.13 29.96 2011-02-20 09:49:26.000 051 33403.60 336.70 2343.22 29.96 2011-02-20 09:49:27.000 051 33403.57 336.77 2343.24 29.96 2011-02-20 09:49:28.000 051 33403.57 336.69 2343.23 29.96 2011-02-20 09:49:29.000 051 33403.62 336.72 2343.24 29.96 2011-02-20 09:49:30.000 051 33403.60 336.73 2343.13 29.96 2011-02-20 09:49:31.000 051 33403.62 336.75 2343.10 29.96 2011-02-20 09:49:32.000 051 33403.61 336.73 2343.24 29.96 2011-02-20 09:49:33.000 051 33403.62 336.68 2343.22 29.96 2011-02-20 09:49:34.000 051 33403.57 336.72 2343.19 29.96 2011-02-20 09:49:35.000 051 33403.73 336.67 2343.20 29.96 2011-02-20 09:49:36.000 051 33403.65 336.65 2343.26 29.96 2011-02-20 09:49:37.000 051 33403.67 336.67 2343.23 29.96 2011-02-20 09:49:38.000 051 33403.65 336.68 2343.22 29.96 2011-02-20 09:49:39.000 051 33403.78 336.68 2343.16 29.96 2011-02-20 09:49:40.000 051 33403.78 336.62 2343.29 29.96 2011-02-20 09:49:41.000 051 33403.77 336.66 2343.22 29.96 2011-02-20 09:49:42.000 051 33403.70 336.64 2343.31 29.96 2011-02-20 09:49:43.000 051 33403.76 336.62 2343.25 29.96 2011-02-20 09:49:44.000 051 33403.84 336.67 2343.29 29.96 2011-02-20 09:49:45.000 051 33403.87 336.62 2343.19 29.96 2011-02-20 09:49:46.000 051 33403.88 336.67 2343.22 29.96 2011-02-20 09:49:47.000 051 33403.92 336.66 2343.13 29.96 2011-02-20 09:49:48.000 051 33403.85 336.70 2343.13 29.96 2011-02-20 09:49:49.000 051 33403.95 336.68 2343.10 29.96 2011-02-20 09:49:50.000 051 33403.96 336.71 2343.17 29.96 2011-02-20 09:49:51.000 051 33403.99 336.74 2343.19 29.96 2011-02-20 09:49:52.000 051 33404.04 336.67 2343.17 29.96 2011-02-20 09:49:53.000 051 33404.07 336.74 2343.17 29.96 2011-02-20 09:49:54.000 051 33404.11 336.68 2343.11 29.96 2011-02-20 09:49:55.000 051 33404.15 336.70 2343.09 29.96 2011-02-20 09:49:56.000 051 33404.11 336.71 2343.19 29.96 2011-02-20 09:49:57.000 051 33404.17 336.73 2343.04 29.96 2011-02-20 09:49:58.000 051 33404.15 336.72 2343.05 29.96 2011-02-20 09:49:59.000 051 33404.26 336.76 2343.09 29.96 2011-02-20 09:50:00.000 051 33404.29 336.71 2343.03 29.96 2011-02-20 09:50:01.000 051 33404.21 336.73 2342.99 29.96 2011-02-20 09:50:02.000 051 33404.23 336.77 2343.09 29.96 2011-02-20 09:50:03.000 051 33404.31 336.77 2343.14 29.96 2011-02-20 09:50:04.000 051 33404.36 336.79 2343.00 29.96 2011-02-20 09:50:05.000 051 33404.31 336.75 2343.03 29.96 2011-02-20 09:50:06.000 051 33404.43 336.74 2343.12 29.96 2011-02-20 09:50:07.000 051 33404.30 336.75 2343.02 29.96 2011-02-20 09:50:08.000 051 33404.39 336.78 2343.02 29.96 2011-02-20 09:50:09.000 051 33404.48 336.80 2343.03 29.96 2011-02-20 09:50:10.000 051 33404.42 336.76 2343.10 29.96 2011-02-20 09:50:11.000 051 33404.48 336.79 2342.98 29.96 2011-02-20 09:50:12.000 051 33404.41 336.83 2342.99 29.96 2011-02-20 09:50:13.000 051 33404.47 336.79 2342.92 29.96 2011-02-20 09:50:14.000 051 33404.50 336.79 2342.98 29.96 2011-02-20 09:50:15.000 051 33404.66 336.82 2342.96 29.96 2011-02-20 09:50:16.000 051 33404.58 336.81 2342.90 29.96 2011-02-20 09:50:17.000 051 33404.58 336.81 2342.89 29.96 2011-02-20 09:50:18.000 051 33404.68 336.87 2342.95 29.96 2011-02-20 09:50:19.000 051 33404.61 336.83 2342.88 29.96 2011-02-20 09:50:20.000 051 33404.60 336.81 2342.94 29.96 2011-02-20 09:50:21.000 051 33404.67 336.87 2342.83 29.96 2011-02-20 09:50:22.000 051 33404.78 336.86 2342.91 29.96 2011-02-20 09:50:23.000 051 33404.60 336.90 2342.92 29.96 2011-02-20 09:50:24.000 051 33404.70 336.85 2342.93 29.96 2011-02-20 09:50:25.000 051 33404.65 336.83 2342.93 29.96 2011-02-20 09:50:26.000 051 33404.78 336.85 2342.86 29.96 2011-02-20 09:50:27.000 051 33404.76 336.90 2342.92 29.96 2011-02-20 09:50:28.000 051 33404.74 336.89 2342.95 29.96 2011-02-20 09:50:29.000 051 33404.77 336.87 2342.91 29.96 2011-02-20 09:50:30.000 051 33404.84 336.87 2342.78 29.96 2011-02-20 09:50:31.000 051 33404.88 336.85 2342.78 29.96 2011-02-20 09:50:32.000 051 33404.91 336.87 2342.87 29.96 2011-02-20 09:50:33.000 051 33404.91 336.90 2342.91 29.96 2011-02-20 09:50:34.000 051 33404.87 336.92 2342.81 29.96 2011-02-20 09:50:35.000 051 33404.89 336.90 2342.82 29.96 2011-02-20 09:50:36.000 051 33404.89 336.93 2342.87 29.96 2011-02-20 09:50:37.000 051 33404.88 336.95 2342.79 29.96 2011-02-20 09:50:38.000 051 33404.90 336.90 2342.80 29.96 2011-02-20 09:50:39.000 051 33404.88 336.92 2342.82 29.96 2011-02-20 09:50:40.000 051 33404.91 336.97 2342.82 29.96 2011-02-20 09:50:41.000 051 33404.99 336.95 2342.79 29.96 2011-02-20 09:50:42.000 051 33405.01 336.94 2342.79 29.96 2011-02-20 09:50:43.000 051 33404.96 336.93 2342.81 29.96 2011-02-20 09:50:44.000 051 33405.04 336.96 2342.83 29.96 2011-02-20 09:50:45.000 051 33405.08 336.96 2342.70 29.96 2011-02-20 09:50:46.000 051 33405.07 336.95 2342.84 29.96 2011-02-20 09:50:47.000 051 33405.10 336.98 2342.70 29.96 2011-02-20 09:50:48.000 051 33405.11 336.98 2342.79 29.96 2011-02-20 09:50:49.000 051 33405.07 336.96 2342.75 29.96 2011-02-20 09:50:50.000 051 33405.06 336.98 2342.76 29.96 2011-02-20 09:50:51.000 051 33405.10 336.94 2342.78 29.96 2011-02-20 09:50:52.000 051 33404.97 337.00 2342.68 29.96 2011-02-20 09:50:53.000 051 33405.13 336.99 2342.81 29.96 2011-02-20 09:50:54.000 051 33405.04 336.96 2342.67 29.96 2011-02-20 09:50:55.000 051 33405.11 336.95 2342.73 29.96 2011-02-20 09:50:56.000 051 33405.10 337.03 2342.76 29.96 2011-02-20 09:50:57.000 051 33405.13 336.99 2342.81 29.96 2011-02-20 09:50:58.000 051 33405.14 336.99 2342.79 29.96 2011-02-20 09:50:59.000 051 33405.17 337.01 2342.75 29.96 2011-02-20 09:51:00.000 051 33405.17 336.99 2342.65 29.96 2011-02-20 09:51:01.000 051 33405.16 337.03 2342.71 29.96 2011-02-20 09:51:02.000 051 33405.14 337.01 2342.75 29.96 2011-02-20 09:51:03.000 051 33405.20 337.02 2342.76 29.96 2011-02-20 09:51:04.000 051 33405.15 337.01 2342.67 29.96 2011-02-20 09:51:05.000 051 33405.26 337.05 2342.73 29.96 2011-02-20 09:51:06.000 051 33405.22 337.05 2342.70 29.96 2011-02-20 09:51:07.000 051 33405.17 337.00 2342.70 29.96 2011-02-20 09:51:08.000 051 33405.29 337.02 2342.71 29.96 2011-02-20 09:51:09.000 051 33405.29 337.05 2342.76 29.96 2011-02-20 09:51:10.000 051 33405.27 337.08 2342.82 29.96 2011-02-20 09:51:11.000 051 33405.32 337.07 2342.79 29.96 2011-02-20 09:51:12.000 051 33405.26 337.09 2342.78 29.96 2011-02-20 09:51:13.000 051 33405.30 337.07 2342.78 29.96 2011-02-20 09:51:14.000 051 33405.20 337.13 2342.80 29.96 2011-02-20 09:51:15.000 051 33405.26 337.10 2342.73 29.96 2011-02-20 09:51:16.000 051 33405.33 337.05 2342.76 29.96 2011-02-20 09:51:17.000 051 33405.30 337.09 2342.77 29.96 2011-02-20 09:51:18.000 051 33405.26 337.12 2342.74 29.96 2011-02-20 09:51:19.000 051 33405.22 337.10 2342.72 29.96 2011-02-20 09:51:20.000 051 33405.30 337.13 2342.73 29.96 2011-02-20 09:51:21.000 051 33405.42 337.15 2342.71 29.96 2011-02-20 09:51:22.000 051 33405.39 337.11 2342.74 29.96 2011-02-20 09:51:23.000 051 33405.42 337.14 2342.77 29.96 2011-02-20 09:51:24.000 051 33405.40 337.11 2342.80 29.96 2011-02-20 09:51:25.000 051 33405.39 337.10 2342.74 29.96 2011-02-20 09:51:26.000 051 33405.45 337.17 2342.70 29.96 2011-02-20 09:51:27.000 051 33405.53 337.14 2342.78 29.96 2011-02-20 09:51:28.000 051 33405.47 337.12 2342.70 29.96 2011-02-20 09:51:29.000 051 33405.60 337.10 2342.76 29.96 2011-02-20 09:51:30.000 051 33405.50 337.16 2342.64 29.96 2011-02-20 09:51:31.000 051 33405.48 337.14 2342.69 29.96 2011-02-20 09:51:32.000 051 33405.52 337.12 2342.66 29.96 2011-02-20 09:51:33.000 051 33405.44 337.13 2342.79 29.96 2011-02-20 09:51:34.000 051 33405.44 337.18 2342.76 29.96 2011-02-20 09:51:35.000 051 33405.54 337.12 2342.73 29.96 2011-02-20 09:51:36.000 051 33405.41 337.14 2342.77 29.96 2011-02-20 09:51:37.000 051 33405.56 337.13 2342.70 29.96 2011-02-20 09:51:38.000 051 33405.53 337.20 2342.70 29.96 2011-02-20 09:51:39.000 051 33405.58 337.16 2342.74 29.96 2011-02-20 09:51:40.000 051 33405.61 337.16 2342.79 29.96 2011-02-20 09:51:41.000 051 33405.48 337.17 2342.65 29.96 2011-02-20 09:51:42.000 051 33405.58 337.14 2342.79 29.96 2011-02-20 09:51:43.000 051 33405.51 337.14 2342.70 29.96 2011-02-20 09:51:44.000 051 33405.57 337.19 2342.58 29.96 2011-02-20 09:51:45.000 051 33405.64 337.18 2342.68 29.96 2011-02-20 09:51:46.000 051 33405.57 337.19 2342.69 29.96 2011-02-20 09:51:47.000 051 33405.67 337.18 2342.75 29.96 2011-02-20 09:51:48.000 051 33405.59 337.19 2342.68 29.96 2011-02-20 09:51:49.000 051 33405.61 337.19 2342.62 29.96 2011-02-20 09:51:50.000 051 33405.63 337.19 2342.72 29.96 2011-02-20 09:51:51.000 051 33405.55 337.22 2342.70 29.96 2011-02-20 09:51:52.000 051 33405.64 337.21 2342.68 29.96 2011-02-20 09:51:53.000 051 33405.64 337.20 2342.70 29.96 2011-02-20 09:51:54.000 051 33405.72 337.25 2342.63 29.96 2011-02-20 09:51:55.000 051 33405.61 337.24 2342.59 29.96 2011-02-20 09:51:56.000 051 33405.61 337.26 2342.73 29.96 2011-02-20 09:51:57.000 051 33405.69 337.24 2342.62 29.96 2011-02-20 09:51:58.000 051 33405.70 337.24 2342.72 29.96 2011-02-20 09:51:59.000 051 33405.65 337.25 2342.65 29.96 2011-02-20 09:52:00.000 051 33405.66 337.25 2342.63 29.96 2011-02-20 09:52:01.000 051 33405.61 337.25 2342.64 29.96 2011-02-20 09:52:02.000 051 33405.68 337.27 2342.61 29.96 2011-02-20 09:52:03.000 051 33405.72 337.29 2342.73 29.96 2011-02-20 09:52:04.000 051 33405.77 337.25 2342.69 29.96 2011-02-20 09:52:05.000 051 33405.71 337.30 2342.56 29.96 2011-02-20 09:52:06.000 051 33405.76 337.30 2342.69 29.96 2011-02-20 09:52:07.000 051 33405.81 337.27 2342.66 29.96 2011-02-20 09:52:08.000 051 33405.76 337.32 2342.65 29.96 2011-02-20 09:52:09.000 051 33405.70 337.30 2342.60 29.96 2011-02-20 09:52:10.000 051 33405.71 337.29 2342.66 29.96 2011-02-20 09:52:11.000 051 33405.75 337.35 2342.67 29.96 2011-02-20 09:52:12.000 051 33405.79 337.34 2342.66 29.96 2011-02-20 09:52:13.000 051 33405.75 337.31 2342.63 29.96 2011-02-20 09:52:14.000 051 33405.80 337.34 2342.61 29.96 2011-02-20 09:52:15.000 051 33405.76 337.34 2342.63 29.96 2011-02-20 09:52:16.000 051 33405.69 337.36 2342.57 29.96 2011-02-20 09:52:17.000 051 33405.79 337.38 2342.65 29.96 2011-02-20 09:52:18.000 051 33405.79 337.35 2342.58 29.96 2011-02-20 09:52:19.000 051 33405.80 337.35 2342.60 29.96 2011-02-20 09:52:20.000 051 33405.82 337.36 2342.61 29.96 2011-02-20 09:52:21.000 051 33405.76 337.36 2342.63 29.96 2011-02-20 09:52:22.000 051 33405.88 337.36 2342.58 29.96 2011-02-20 09:52:23.000 051 33405.79 337.40 2342.60 29.96 2011-02-20 09:52:24.000 051 33405.77 337.38 2342.60 29.96 2011-02-20 09:52:25.000 051 33405.87 337.38 2342.63 29.96 2011-02-20 09:52:26.000 051 33405.91 337.36 2342.54 29.96 2011-02-20 09:52:27.000 051 33405.87 337.41 2342.52 29.96 2011-02-20 09:52:28.000 051 33405.86 337.38 2342.64 29.96 2011-02-20 09:52:29.000 051 33405.98 337.40 2342.63 29.96 2011-02-20 09:52:30.000 051 33405.99 337.38 2342.58 29.96 2011-02-20 09:52:31.000 051 33406.01 337.36 2342.60 29.96 2011-02-20 09:52:32.000 051 33405.98 337.37 2342.55 29.96 2011-02-20 09:52:33.000 051 33405.98 337.38 2342.55 29.96 2011-02-20 09:52:34.000 051 33406.03 337.37 2342.60 29.96 2011-02-20 09:52:35.000 051 33406.02 337.39 2342.49 29.96 2011-02-20 09:52:36.000 051 33405.94 337.39 2342.67 29.96 2011-02-20 09:52:37.000 051 33406.03 337.39 2342.65 29.96 2011-02-20 09:52:38.000 051 33406.03 337.37 2342.52 29.96 2011-02-20 09:52:39.000 051 33406.06 337.35 2342.53 29.96 2011-02-20 09:52:40.000 051 33406.05 337.39 2342.49 29.96 2011-02-20 09:52:41.000 051 33406.09 337.41 2342.56 29.96 2011-02-20 09:52:42.000 051 33406.07 337.40 2342.55 29.96 2011-02-20 09:52:43.000 051 33406.07 337.41 2342.55 29.96 2011-02-20 09:52:44.000 051 33406.19 337.43 2342.47 29.96 2011-02-20 09:52:45.000 051 33406.15 337.42 2342.48 29.96 2011-02-20 09:52:46.000 051 33406.19 337.42 2342.45 29.96 2011-02-20 09:52:47.000 051 33406.16 337.45 2342.48 29.96 2011-02-20 09:52:48.000 051 33406.33 337.43 2342.54 29.96 2011-02-20 09:52:49.000 051 33406.28 337.41 2342.49 29.96 2011-02-20 09:52:50.000 051 33406.29 337.43 2342.47 29.96 2011-02-20 09:52:51.000 051 33406.31 337.43 2342.48 29.96 2011-02-20 09:52:52.000 051 33406.27 337.43 2342.42 29.96 2011-02-20 09:52:53.000 051 33406.27 337.40 2342.48 29.96 2011-02-20 09:52:54.000 051 33406.33 337.40 2342.42 29.96 2011-02-20 09:52:55.000 051 33406.22 337.42 2342.43 29.96 2011-02-20 09:52:56.000 051 33406.25 337.38 2342.38 29.96 2011-02-20 09:52:57.000 051 33406.27 337.38 2342.36 29.96 2011-02-20 09:52:58.000 051 33406.32 337.40 2342.34 29.96 2011-02-20 09:52:59.000 051 33406.29 337.40 2342.38 29.96 2011-02-20 09:53:00.000 051 33406.31 337.36 2342.41 29.96 2011-02-20 09:53:01.000 051 33406.24 337.40 2342.46 29.96 2011-02-20 09:53:02.000 051 33406.32 337.38 2342.31 29.96 2011-02-20 09:53:03.000 051 33406.37 337.41 2342.44 29.96 2011-02-20 09:53:04.000 051 33406.46 337.40 2342.34 29.96 2011-02-20 09:53:05.000 051 33406.38 337.38 2342.39 29.96 2011-02-20 09:53:06.000 051 33406.40 337.35 2342.37 29.96 2011-02-20 09:53:07.000 051 33406.35 337.34 2342.32 29.96 2011-02-20 09:53:08.000 051 33406.40 337.38 2342.37 29.96 2011-02-20 09:53:09.000 051 33406.39 337.35 2342.37 29.96 2011-02-20 09:53:10.000 051 33406.40 337.36 2342.39 29.96 2011-02-20 09:53:11.000 051 33406.46 337.40 2342.28 29.96 2011-02-20 09:53:12.000 051 33406.40 337.37 2342.29 29.96 2011-02-20 09:53:13.000 051 33406.42 337.36 2342.32 29.96 2011-02-20 09:53:14.000 051 33406.29 337.37 2342.27 29.96 2011-02-20 09:53:15.000 051 33406.38 337.38 2342.33 29.96 2011-02-20 09:53:16.000 051 33406.43 337.39 2342.27 29.96 2011-02-20 09:53:17.000 051 33406.28 337.37 2342.33 29.96 2011-02-20 09:53:18.000 051 33406.38 337.38 2342.29 29.96 2011-02-20 09:53:19.000 051 33406.41 337.42 2342.23 29.96 2011-02-20 09:53:20.000 051 33406.41 337.38 2342.28 29.96 2011-02-20 09:53:21.000 051 33406.31 337.36 2342.36 29.96 2011-02-20 09:53:22.000 051 33406.30 337.36 2342.39 29.96 2011-02-20 09:53:23.000 051 33406.53 337.38 2342.30 29.96 2011-02-20 09:53:24.000 051 33406.35 337.41 2342.30 29.96 2011-02-20 09:53:25.000 051 33406.33 337.39 2342.30 29.96 2011-02-20 09:53:26.000 051 33406.39 337.39 2342.33 29.96 2011-02-20 09:53:27.000 051 33406.37 337.34 2342.21 29.96 2011-02-20 09:53:28.000 051 33406.32 337.42 2342.23 29.96 2011-02-20 09:53:29.000 051 33406.43 337.40 2342.30 29.96 2011-02-20 09:53:30.000 051 33406.40 337.41 2342.30 29.96 2011-02-20 09:53:31.000 051 33406.38 337.38 2342.26 29.96 2011-02-20 09:53:32.000 051 33406.44 337.41 2342.32 29.96 2011-02-20 09:53:33.000 051 33406.38 337.41 2342.32 29.96 2011-02-20 09:53:34.000 051 33406.28 337.43 2342.32 29.96 2011-02-20 09:53:35.000 051 33406.37 337.43 2342.27 29.96 2011-02-20 09:53:36.000 051 33406.47 337.48 2342.18 29.96 2011-02-20 09:53:37.000 051 33406.37 337.46 2342.19 29.96 2011-02-20 09:53:38.000 051 33406.45 337.44 2342.24 29.96 2011-02-20 09:53:39.000 051 33406.39 337.44 2342.24 29.96 2011-02-20 09:53:40.000 051 33406.48 337.45 2342.26 29.96 2011-02-20 09:53:41.000 051 33406.41 337.45 2342.24 29.96 2011-02-20 09:53:42.000 051 33406.46 337.46 2342.28 29.96 2011-02-20 09:53:43.000 051 33406.44 337.47 2342.32 29.96 2011-02-20 09:53:44.000 051 33406.56 337.45 2342.23 29.96 2011-02-20 09:53:45.000 051 33406.47 337.50 2342.24 29.96 2011-02-20 09:53:46.000 051 33406.48 337.46 2342.24 29.96 2011-02-20 09:53:47.000 051 33406.53 337.50 2342.25 29.96 2011-02-20 09:53:48.000 051 33406.53 337.51 2342.27 29.96 2011-02-20 09:53:49.000 051 33406.54 337.50 2342.33 29.96 2011-02-20 09:53:50.000 051 33406.48 337.46 2342.29 29.96 2011-02-20 09:53:51.000 051 33406.54 337.50 2342.29 29.96 2011-02-20 09:53:52.000 051 33406.63 337.45 2342.24 29.96 2011-02-20 09:53:53.000 051 33406.65 337.49 2342.31 29.96 2011-02-20 09:53:54.000 051 33406.56 337.49 2342.29 29.96 2011-02-20 09:53:55.000 051 33406.63 337.49 2342.33 29.96 2011-02-20 09:53:56.000 051 33406.65 337.49 2342.36 29.96 2011-02-20 09:53:57.000 051 33406.68 337.51 2342.29 29.96 2011-02-20 09:53:58.000 051 33406.68 337.51 2342.34 29.96 2011-02-20 09:53:59.000 051 33406.75 337.51 2342.26 29.96 2011-02-20 09:54:00.000 051 33406.69 337.54 2342.35 29.96 2011-02-20 09:54:01.000 051 33406.63 337.51 2342.33 29.96 2011-02-20 09:54:02.000 051 33406.81 337.54 2342.32 29.96 2011-02-20 09:54:03.000 051 33406.76 337.58 2342.30 29.96 2011-02-20 09:54:04.000 051 33406.78 337.55 2342.34 29.96 2011-02-20 09:54:05.000 051 33406.90 337.51 2342.27 29.96 2011-02-20 09:54:06.000 051 33406.88 337.53 2342.32 29.96 2011-02-20 09:54:07.000 051 33406.90 337.52 2342.31 29.96 2011-02-20 09:54:08.000 051 33406.98 337.55 2342.32 29.96 2011-02-20 09:54:09.000 051 33406.97 337.58 2342.23 29.96 2011-02-20 09:54:10.000 051 33407.06 337.57 2342.21 29.96 2011-02-20 09:54:11.000 051 33407.06 337.59 2342.26 29.96 2011-02-20 09:54:12.000 051 33407.15 337.57 2342.21 29.96 2011-02-20 09:54:13.000 051 33407.10 337.56 2342.28 29.96 2011-02-20 09:54:14.000 051 33407.16 337.61 2342.22 29.96 2011-02-20 09:54:15.000 051 33407.24 337.56 2342.26 29.96 2011-02-20 09:54:16.000 051 33407.18 337.63 2342.24 29.96 2011-02-20 09:54:17.000 051 33407.32 337.62 2342.21 29.96 2011-02-20 09:54:18.000 051 33407.27 337.63 2342.23 29.96 2011-02-20 09:54:19.000 051 33407.31 337.62 2342.21 29.96 2011-02-20 09:54:20.000 051 33407.37 337.62 2342.21 29.96 2011-02-20 09:54:21.000 051 33407.37 337.63 2342.17 29.96 2011-02-20 09:54:22.000 051 33407.37 337.65 2342.20 29.96 2011-02-20 09:54:23.000 051 33407.43 337.64 2342.19 29.96 2011-02-20 09:54:24.000 051 33407.46 337.65 2342.12 29.96 2011-02-20 09:54:25.000 051 33407.48 337.63 2342.14 29.96 2011-02-20 09:54:26.000 051 33407.52 337.61 2342.18 29.96 2011-02-20 09:54:27.000 051 33407.56 337.63 2342.10 29.96 2011-02-20 09:54:28.000 051 33407.52 337.63 2342.13 29.96 2011-02-20 09:54:29.000 051 33407.56 337.66 2342.11 29.96 2011-02-20 09:54:30.000 051 33407.62 337.63 2342.08 29.96 2011-02-20 09:54:31.000 051 33407.69 337.62 2341.98 29.96 2011-02-20 09:54:32.000 051 33407.62 337.59 2341.96 29.96 2011-02-20 09:54:33.000 051 33407.67 337.60 2342.04 29.96 2011-02-20 09:54:34.000 051 33407.67 337.66 2342.02 29.96 2011-02-20 09:54:35.000 051 33407.84 337.62 2342.01 29.96 2011-02-20 09:54:36.000 051 33407.66 337.65 2342.02 29.96 2011-02-20 09:54:37.000 051 33407.79 337.62 2341.99 29.96 2011-02-20 09:54:38.000 051 33407.72 337.62 2341.88 29.96 2011-02-20 09:54:39.000 051 33407.87 337.59 2341.98 29.96 2011-02-20 09:54:40.000 051 33407.83 337.62 2341.91 29.96 2011-02-20 09:54:41.000 051 33407.89 337.59 2341.95 29.96 2011-02-20 09:54:42.000 051 33407.91 337.63 2341.89 29.96 2011-02-20 09:54:43.000 051 33407.90 337.60 2341.96 29.96 2011-02-20 09:54:44.000 051 33407.98 337.60 2341.93 29.96 2011-02-20 09:54:45.000 051 33408.00 337.62 2341.93 29.96 2011-02-20 09:54:46.000 051 33407.94 337.60 2341.84 29.96 2011-02-20 09:54:47.000 051 33408.05 337.54 2341.93 29.96 2011-02-20 09:54:48.000 051 33407.97 337.64 2341.91 29.96 2011-02-20 09:54:49.000 051 33408.09 337.63 2341.87 29.96 2011-02-20 09:54:50.000 051 33408.06 337.60 2341.84 29.96 2011-02-20 09:54:51.000 051 33408.17 337.61 2341.84 29.96 2011-02-20 09:54:52.000 051 33408.09 337.64 2341.75 29.96 2011-02-20 09:54:53.000 051 33408.16 337.62 2341.79 29.96 2011-02-20 09:54:54.000 051 33408.11 337.63 2341.85 29.96 2011-02-20 09:54:55.000 051 33408.11 337.62 2341.80 29.96 2011-02-20 09:54:56.000 051 33408.24 337.68 2341.80 29.96 2011-02-20 09:54:57.000 051 33408.24 337.65 2341.78 29.96 2011-02-20 09:54:58.000 051 33408.25 337.61 2341.76 29.96 2011-02-20 09:54:59.000 051 33408.43 337.68 2341.82 29.96 2011-02-20 09:55:00.000 051 33408.32 337.67 2341.73 29.96 2011-02-20 09:55:01.000 051 33408.32 337.66 2341.74 29.96 2011-02-20 09:55:02.000 051 33408.40 337.65 2341.76 29.96 2011-02-20 09:55:03.000 051 33408.34 337.74 2341.67 29.96 2011-02-20 09:55:04.000 051 33408.45 337.69 2341.70 29.96 2011-02-20 09:55:05.000 051 33408.36 337.72 2341.77 29.96 2011-02-20 09:55:06.000 051 33408.58 337.71 2341.76 29.96 2011-02-20 09:55:07.000 051 33408.45 337.70 2341.69 29.96 2011-02-20 09:55:08.000 051 33408.53 337.72 2341.74 29.96 2011-02-20 09:55:09.000 051 33408.54 337.72 2341.79 29.96 2011-02-20 09:55:10.000 051 33408.55 337.73 2341.72 29.96 2011-02-20 09:55:11.000 051 33408.45 337.74 2341.64 29.96 2011-02-20 09:55:12.000 051 33408.69 337.75 2341.62 29.96 2011-02-20 09:55:13.000 051 33408.55 337.74 2341.68 29.96 2011-02-20 09:55:14.000 051 33408.56 337.77 2341.65 29.96 2011-02-20 09:55:15.000 051 33408.62 337.75 2341.62 29.96 2011-02-20 09:55:16.000 051 33408.63 337.76 2341.66 29.96 2011-02-20 09:55:17.000 051 33408.60 337.76 2341.58 29.96 2011-02-20 09:55:18.000 051 33408.62 337.78 2341.63 29.96 2011-02-20 09:55:19.000 051 33408.56 337.75 2341.64 29.96 2011-02-20 09:55:20.000 051 33408.71 337.77 2341.57 29.96 2011-02-20 09:55:21.000 051 33408.65 337.77 2341.59 29.96 2011-02-20 09:55:22.000 051 33408.68 337.79 2341.46 29.96 2011-02-20 09:55:23.000 051 33408.72 337.79 2341.58 29.96 2011-02-20 09:55:24.000 051 33408.71 337.79 2341.60 29.96 2011-02-20 09:55:25.000 051 33408.74 337.80 2341.57 29.96 2011-02-20 09:55:26.000 051 33408.74 337.80 2341.53 29.96 2011-02-20 09:55:27.000 051 33408.72 337.79 2341.49 29.96 2011-02-20 09:55:28.000 051 33408.85 337.82 2341.52 29.96 2011-02-20 09:55:29.000 051 33408.69 337.86 2341.57 29.96 2011-02-20 09:55:30.000 051 33408.70 337.80 2341.46 29.96 2011-02-20 09:55:31.000 051 33408.73 337.79 2341.51 29.96 2011-02-20 09:55:32.000 051 33408.78 337.85 2341.48 29.96 2011-02-20 09:55:33.000 051 33408.89 337.90 2341.52 29.96 2011-02-20 09:55:34.000 051 33408.67 337.86 2341.49 29.96 2011-02-20 09:55:35.000 051 33408.80 337.87 2341.51 29.96 2011-02-20 09:55:36.000 051 33408.85 337.83 2341.50 29.96 2011-02-20 09:55:37.000 051 33408.77 337.78 2341.46 29.96 2011-02-20 09:55:38.000 051 33408.82 337.90 2341.52 29.96 2011-02-20 09:55:39.000 051 33408.76 337.86 2341.47 29.96 2011-02-20 09:55:40.000 051 33408.70 337.87 2341.50 29.96 2011-02-20 09:55:41.000 051 33408.89 337.95 2341.40 29.96 2011-02-20 09:55:42.000 051 33408.80 337.89 2341.51 29.96 2011-02-20 09:55:43.000 051 33408.72 337.90 2341.48 29.96 2011-02-20 09:55:44.000 051 33408.83 337.90 2341.51 29.96 2011-02-20 09:55:45.000 051 33408.80 337.94 2341.49 29.96 2011-02-20 09:55:46.000 051 33408.76 337.92 2341.45 29.96 2011-02-20 09:55:47.000 051 33408.79 337.95 2341.53 29.96 2011-02-20 09:55:48.000 051 33408.69 337.97 2341.54 29.96 2011-02-20 09:55:49.000 051 33408.79 337.97 2341.54 29.96 2011-02-20 09:55:50.000 051 33408.77 337.97 2341.49 29.96 2011-02-20 09:55:51.000 051 33408.79 337.98 2341.49 29.96 2011-02-20 09:55:52.000 051 33408.89 338.01 2341.41 29.96 2011-02-20 09:55:53.000 051 33408.77 338.02 2341.52 29.96 2011-02-20 09:55:54.000 051 33408.87 338.03 2341.51 29.96 2011-02-20 09:55:55.000 051 33408.82 338.03 2341.46 29.96 2011-02-20 09:55:56.000 051 33408.83 338.02 2341.51 29.96 2011-02-20 09:55:57.000 051 33408.82 338.04 2341.49 29.96 2011-02-20 09:55:58.000 051 33408.83 338.00 2341.49 29.96 2011-02-20 09:55:59.000 051 33408.88 338.07 2341.52 29.96 2011-02-20 09:56:00.000 051 33408.88 338.02 2341.52 29.96 2011-02-20 09:56:01.000 051 33408.89 338.03 2341.57 29.96 2011-02-20 09:56:02.000 051 33408.85 338.05 2341.47 29.96 2011-02-20 09:56:03.000 051 33408.92 338.01 2341.53 29.96 2011-02-20 09:56:04.000 051 33408.95 338.04 2341.49 29.96 2011-02-20 09:56:05.000 051 33408.93 338.00 2341.54 29.96 2011-02-20 09:56:06.000 051 33409.00 338.05 2341.60 29.96 2011-02-20 09:56:07.000 051 33409.04 338.05 2341.59 29.96 2011-02-20 09:56:08.000 051 33409.07 338.05 2341.55 29.96 2011-02-20 09:56:09.000 051 33409.11 338.05 2341.59 29.96 2011-02-20 09:56:10.000 051 33409.10 338.07 2341.60 29.96 2011-02-20 09:56:11.000 051 33409.17 338.08 2341.50 29.96 2011-02-20 09:56:12.000 051 33409.18 338.04 2341.58 29.96 2011-02-20 09:56:13.000 051 33409.19 338.01 2341.57 29.96 2011-02-20 09:56:14.000 051 33409.16 338.04 2341.56 29.96 2011-02-20 09:56:15.000 051 33409.26 338.05 2341.49 29.96 2011-02-20 09:56:16.000 051 33409.18 338.11 2341.50 29.96 2011-02-20 09:56:17.000 051 33409.30 338.04 2341.55 29.96 2011-02-20 09:56:18.000 051 33409.26 338.01 2341.53 29.96 2011-02-20 09:56:19.000 051 33409.33 337.99 2341.57 29.96 2011-02-20 09:56:20.000 051 33409.42 337.99 2341.52 29.96 2011-02-20 09:56:21.000 051 33409.44 337.97 2341.52 29.96 2011-02-20 09:56:22.000 051 33409.43 338.02 2341.47 29.96 2011-02-20 09:56:23.000 051 33409.42 337.97 2341.52 29.96 2011-02-20 09:56:24.000 051 33409.58 337.99 2341.52 29.96 2011-02-20 09:56:25.000 051 33409.57 337.96 2341.51 29.96 2011-02-20 09:56:26.000 051 33409.63 337.98 2341.43 29.96 2011-02-20 09:56:27.000 051 33409.60 337.97 2341.49 29.96 2011-02-20 09:56:28.000 051 33409.71 337.98 2341.40 29.96 2011-02-20 09:56:29.000 051 33409.67 337.96 2341.46 29.96 2011-02-20 09:56:30.000 051 33409.73 337.96 2341.45 29.96 2011-02-20 09:56:31.000 051 33409.75 337.93 2341.38 29.96 2011-02-20 09:56:32.000 051 33409.81 337.95 2341.34 29.96 2011-02-20 09:56:33.000 051 33409.89 337.92 2341.40 29.96 2011-02-20 09:56:34.000 051 33409.81 337.95 2341.34 29.96 2011-02-20 09:56:35.000 051 33409.92 337.96 2341.36 29.96 2011-02-20 09:56:36.000 051 33409.96 337.97 2341.33 29.96 2011-02-20 09:56:37.000 051 33409.93 337.96 2341.30 29.96 2011-02-20 09:56:38.000 051 33410.03 337.95 2341.33 29.96 2011-02-20 09:56:39.000 051 33410.08 337.94 2341.33 29.96 2011-02-20 09:56:40.000 051 33410.00 337.93 2341.22 29.96 2011-02-20 09:56:41.000 051 33410.15 337.91 2341.30 29.96 2011-02-20 09:56:42.000 051 33410.08 337.94 2341.27 29.96 2011-02-20 09:56:43.000 051 33410.10 337.88 2341.22 29.96 2011-02-20 09:56:44.000 051 33410.20 337.94 2341.22 29.96 2011-02-20 09:56:45.000 051 33410.23 337.89 2341.22 29.96 2011-02-20 09:56:46.000 051 33410.27 337.87 2341.16 29.96 2011-02-20 09:56:47.000 051 33410.35 337.94 2341.17 29.96 2011-02-20 09:56:48.000 051 33410.21 337.88 2341.11 29.96 2011-02-20 09:56:49.000 051 33410.36 337.89 2341.02 29.96 2011-02-20 09:56:50.000 051 33410.42 337.91 2341.17 29.96 2011-02-20 09:56:51.000 051 33410.47 337.95 2341.03 29.96 2011-02-20 09:56:52.000 051 33410.43 337.93 2341.08 29.96 2011-02-20 09:56:53.000 051 33410.41 337.94 2341.06 29.96 2011-02-20 09:56:54.000 051 33410.49 337.93 2341.04 29.96 2011-02-20 09:56:55.000 051 33410.46 337.94 2341.05 29.96 2011-02-20 09:56:56.000 051 33410.50 337.94 2341.02 29.96 2011-02-20 09:56:57.000 051 33410.62 337.96 2340.95 29.96 2011-02-20 09:56:58.000 051 33410.59 337.99 2340.99 29.96 2011-02-20 09:56:59.000 051 33410.55 337.90 2340.93 29.96 2011-02-20 09:57:00.000 051 33410.70 337.92 2340.90 29.96 2011-02-20 09:57:01.000 051 33410.64 337.90 2340.90 29.96 2011-02-20 09:57:02.000 051 33410.74 337.96 2340.89 29.96 2011-02-20 09:57:03.000 051 33410.74 337.95 2340.96 29.96 2011-02-20 09:57:04.000 051 33410.72 337.90 2340.94 29.96 2011-02-20 09:57:05.000 051 33410.78 337.94 2340.87 29.96 2011-02-20 09:57:06.000 051 33410.76 337.93 2340.90 29.96 2011-02-20 09:57:07.000 051 33410.76 337.88 2340.94 29.96 2011-02-20 09:57:08.000 051 33410.87 337.90 2340.85 29.96 2011-02-20 09:57:09.000 051 33410.87 337.94 2340.84 29.96 2011-02-20 09:57:10.000 051 33410.87 337.94 2340.92 29.96 2011-02-20 09:57:11.000 051 33410.86 337.94 2340.84 29.96 2011-02-20 09:57:12.000 051 33410.98 337.95 2340.81 29.96 2011-02-20 09:57:13.000 051 33410.94 337.91 2340.81 29.96 2011-02-20 09:57:14.000 051 33410.96 337.93 2340.71 29.96 2011-02-20 09:57:15.000 051 33411.01 337.95 2340.75 29.96 2011-02-20 09:57:16.000 051 33411.07 337.94 2340.78 29.96 2011-02-20 09:57:17.000 051 33411.00 337.92 2340.74 29.96 2011-02-20 09:57:18.000 051 33411.13 337.93 2340.71 29.96 2011-02-20 09:57:19.000 051 33411.02 337.94 2340.70 29.96 2011-02-20 09:57:20.000 051 33411.13 337.95 2340.71 29.96 2011-02-20 09:57:21.000 051 33411.23 337.93 2340.70 29.96 2011-02-20 09:57:22.000 051 33411.13 337.94 2340.65 29.96 2011-02-20 09:57:23.000 051 33411.11 337.95 2340.62 29.96 2011-02-20 09:57:24.000 051 33411.15 337.96 2340.66 29.96 2011-02-20 09:57:25.000 051 33411.20 337.98 2340.65 29.96 2011-02-20 09:57:26.000 051 33411.24 338.00 2340.67 29.96 2011-02-20 09:57:27.000 051 33411.19 338.02 2340.65 29.96 2011-02-20 09:57:28.000 051 33411.06 337.99 2340.60 29.96 2011-02-20 09:57:29.000 051 33411.25 338.02 2340.64 29.96 2011-02-20 09:57:30.000 051 33411.11 338.03 2340.58 29.96 2011-02-20 09:57:31.000 051 33411.13 338.01 2340.52 29.96 2011-02-20 09:57:32.000 051 33411.18 338.05 2340.64 29.96 2011-02-20 09:57:33.000 051 33411.27 338.05 2340.59 29.96 2011-02-20 09:57:34.000 051 33411.24 338.07 2340.62 29.96 2011-02-20 09:57:35.000 051 33411.25 338.07 2340.66 29.96 2011-02-20 09:57:36.000 051 33411.40 338.10 2340.52 29.96 2011-02-20 09:57:37.000 051 33411.24 338.08 2340.56 29.96 2011-02-20 09:57:38.000 051 33411.30 338.12 2340.63 29.96 2011-02-20 09:57:39.000 051 33411.23 338.14 2340.58 29.96 2011-02-20 09:57:40.000 051 33411.18 338.16 2340.55 29.96 2011-02-20 09:57:41.000 051 33411.33 338.21 2340.54 29.96 2011-02-20 09:57:42.000 051 33411.22 338.19 2340.59 29.96 2011-02-20 09:57:43.000 051 33411.27 338.21 2340.65 29.96 2011-02-20 09:57:44.000 051 33411.31 338.22 2340.53 29.96 2011-02-20 09:57:45.000 051 33411.34 338.23 2340.50 29.96 2011-02-20 09:57:46.000 051 33411.36 338.26 2340.66 29.96 2011-02-20 09:57:47.000 051 33411.24 338.28 2340.62 29.96 2011-02-20 09:57:48.000 051 33411.39 338.30 2340.51 29.96 2011-02-20 09:57:49.000 051 33411.31 338.31 2340.53 29.96 2011-02-20 09:57:50.000 051 33411.32 338.31 2340.60 29.96 2011-02-20 09:57:51.000 051 33411.37 338.28 2340.57 29.96 2011-02-20 09:57:52.000 051 33411.32 338.35 2340.59 29.96 2011-02-20 09:57:53.000 051 33411.35 338.35 2340.60 29.96 2011-02-20 09:57:54.000 051 33411.47 338.36 2340.64 29.96 2011-02-20 09:57:55.000 051 33411.34 338.37 2340.57 29.96 2011-02-20 09:57:56.000 051 33411.42 338.38 2340.52 29.96 2011-02-20 09:57:57.000 051 33411.41 338.38 2340.59 29.96 2011-02-20 09:57:58.000 051 33411.35 338.36 2340.58 29.96 2011-02-20 09:57:59.000 051 33411.49 338.36 2340.58 29.96 2011-02-20 09:58:00.000 051 33411.58 338.41 2340.50 29.96 2011-02-20 09:58:01.000 051 33411.52 338.41 2340.50 29.96 2011-02-20 09:58:02.000 051 33411.57 338.41 2340.53 29.96 2011-02-20 09:58:03.000 051 33411.59 338.42 2340.59 29.96 2011-02-20 09:58:04.000 051 33411.54 338.40 2340.56 29.96 2011-02-20 09:58:05.000 051 33411.69 338.40 2340.55 29.96 2011-02-20 09:58:06.000 051 33411.69 338.42 2340.53 29.96 2011-02-20 09:58:07.000 051 33411.70 338.39 2340.53 29.96 2011-02-20 09:58:08.000 051 33411.81 338.41 2340.55 29.96 2011-02-20 09:58:09.000 051 33411.86 338.37 2340.50 29.96 2011-02-20 09:58:10.000 051 33411.79 338.37 2340.56 29.96 2011-02-20 09:58:11.000 051 33411.93 338.36 2340.55 29.96 2011-02-20 09:58:12.000 051 33412.04 338.33 2340.53 29.96 2011-02-20 09:58:13.000 051 33411.96 338.32 2340.49 29.96 2011-02-20 09:58:14.000 051 33412.05 338.31 2340.56 29.96 2011-02-20 09:58:15.000 051 33412.14 338.34 2340.51 29.96 2011-02-20 09:58:16.000 051 33412.26 338.37 2340.44 29.96 2011-02-20 09:58:17.000 051 33412.25 338.36 2340.45 29.96 2011-02-20 09:58:18.000 051 33412.28 338.37 2340.50 29.96 2011-02-20 09:58:19.000 051 33412.26 338.37 2340.50 29.96 2011-02-20 09:58:20.000 051 33412.34 338.39 2340.47 29.96 2011-02-20 09:58:21.000 051 33412.42 338.33 2340.45 29.96 2011-02-20 09:58:22.000 051 33412.46 338.37 2340.46 29.96 2011-02-20 09:58:23.000 051 33412.48 338.38 2340.40 29.96 2011-02-20 09:58:24.000 051 33412.51 338.38 2340.44 29.96 2011-02-20 09:58:25.000 051 33412.55 338.36 2340.38 29.96 2011-02-20 09:58:26.000 051 33412.67 338.44 2340.36 29.96 2011-02-20 09:58:27.000 051 33412.70 338.38 2340.42 29.96 2011-02-20 09:58:28.000 051 33412.75 338.37 2340.34 29.96 2011-02-20 09:58:29.000 051 33412.82 338.38 2340.29 29.96 2011-02-20 09:58:30.000 051 33412.82 338.38 2340.43 29.96 2011-02-20 09:58:31.000 051 33412.85 338.39 2340.36 29.96 2011-02-20 09:58:32.000 051 33412.98 338.40 2340.27 29.96 2011-02-20 09:58:33.000 051 33412.99 338.38 2340.34 29.96 2011-02-20 09:58:34.000 051 33412.88 338.32 2340.30 29.96 2011-02-20 09:58:35.000 051 33413.17 338.39 2340.29 29.96 2011-02-20 09:58:36.000 051 33413.15 338.35 2340.23 29.96 2011-02-20 09:58:37.000 051 33413.15 338.37 2340.27 29.96 2011-02-20 09:58:38.000 051 33413.20 338.38 2340.21 29.96 2011-02-20 09:58:39.000 051 33413.32 338.40 2340.16 29.96 2011-02-20 09:58:40.000 051 33413.33 338.36 2340.10 29.96 2011-02-20 09:58:41.000 051 33413.33 338.40 2340.14 29.96 2011-02-20 09:58:42.000 051 33413.39 338.36 2340.20 29.96 2011-02-20 09:58:43.000 051 33413.35 338.37 2340.14 29.96 2011-02-20 09:58:44.000 051 33413.52 338.36 2340.06 29.96 2011-02-20 09:58:45.000 051 33413.49 338.39 2340.01 29.96 2011-02-20 09:58:46.000 051 33413.51 338.38 2340.01 29.96 2011-02-20 09:58:47.000 051 33413.53 338.36 2340.01 29.96 2011-02-20 09:58:48.000 051 33413.76 338.37 2340.01 29.96 2011-02-20 09:58:49.000 051 33413.65 338.39 2340.03 29.96 2011-02-20 09:58:50.000 051 33413.71 338.38 2339.94 29.96 2011-02-20 09:58:51.000 051 33413.73 338.37 2339.90 29.96 2011-02-20 09:58:52.000 051 33413.77 338.42 2339.97 29.95 2011-02-20 09:58:53.000 051 33413.90 338.41 2339.84 29.96 2011-02-20 09:58:54.000 051 33413.90 338.35 2339.92 29.96 2011-02-20 09:58:55.000 051 33413.88 338.34 2339.91 29.95 2011-02-20 09:58:56.000 051 33413.80 338.38 2339.88 29.96 2011-02-20 09:58:57.000 051 33413.98 338.39 2339.83 29.95 2011-02-20 09:58:58.000 051 33414.00 338.37 2339.81 29.95 2011-02-20 09:58:59.000 051 33414.01 338.38 2339.78 29.95 2011-02-20 09:59:00.000 051 33414.03 338.37 2339.68 29.95 2011-02-20 09:59:01.000 051 33414.10 338.38 2339.78 29.95 2011-02-20 09:59:02.000 051 33414.10 338.38 2339.76 29.95 2011-02-20 09:59:03.000 051 33414.09 338.39 2339.63 29.95 2011-02-20 09:59:04.000 051 33414.01 338.35 2339.74 29.95 2011-02-20 09:59:05.000 051 33414.05 338.34 2339.80 29.95 2011-02-20 09:59:06.000 051 33414.28 338.30 2339.65 29.95 2011-02-20 09:59:07.000 051 33414.15 338.31 2339.65 29.95 2011-02-20 09:59:08.000 051 33414.19 338.32 2339.63 29.95 2011-02-20 09:59:09.000 051 33414.18 338.34 2339.67 29.95 2011-02-20 09:59:10.000 051 33414.32 338.32 2339.66 29.95 2011-02-20 09:59:11.000 051 33414.14 338.32 2339.62 29.95 2011-02-20 09:59:12.000 051 33414.20 338.28 2339.63 29.95 2011-02-20 09:59:13.000 051 33414.23 338.30 2339.59 29.95 2011-02-20 09:59:14.000 051 33414.28 338.30 2339.62 29.95 2011-02-20 09:59:15.000 051 33414.30 338.27 2339.54 29.95 2011-02-20 09:59:16.000 051 33414.22 338.29 2339.60 29.95 2011-02-20 09:59:17.000 051 33414.37 338.30 2339.60 29.95 2011-02-20 09:59:18.000 051 33414.34 338.34 2339.56 29.95 2011-02-20 09:59:19.000 051 33414.27 338.29 2339.49 29.95 2011-02-20 09:59:20.000 051 33414.32 338.30 2339.56 29.95 2011-02-20 09:59:21.000 051 33414.37 338.27 2339.49 29.95 2011-02-20 09:59:22.000 051 33414.39 338.30 2339.53 29.95 2011-02-20 09:59:23.000 051 33414.37 338.30 2339.50 29.95 2011-02-20 09:59:24.000 051 33414.44 338.22 2339.52 29.95 2011-02-20 09:59:25.000 051 33414.39 338.21 2339.49 29.95 2011-02-20 09:59:26.000 051 33414.41 338.25 2339.44 29.95 2011-02-20 09:59:27.000 051 33414.35 338.27 2339.45 29.95 2011-02-20 09:59:28.000 051 33414.44 338.22 2339.52 29.95 2011-02-20 09:59:29.000 051 33414.31 338.28 2339.40 29.95 2011-02-20 09:59:30.000 051 33414.39 338.21 2339.45 29.95 2011-02-20 09:59:31.000 051 33414.44 338.18 2339.43 29.95 2011-02-20 09:59:32.000 051 33414.42 338.22 2339.38 29.95 2011-02-20 09:59:33.000 051 33414.42 338.28 2339.49 29.95 2011-02-20 09:59:34.000 051 33414.42 338.21 2339.45 29.95 2011-02-20 09:59:35.000 051 33414.42 338.22 2339.46 29.95 2011-02-20 09:59:36.000 051 33414.43 338.18 2339.37 29.95 2011-02-20 09:59:37.000 051 33414.37 338.16 2339.34 29.95 2011-02-20 09:59:38.000 051 33414.45 338.20 2339.41 29.95 2011-02-20 09:59:39.000 051 33414.45 338.24 2339.43 29.95 2011-02-20 09:59:40.000 051 33414.44 338.20 2339.40 29.95 2011-02-20 09:59:41.000 051 33414.51 338.25 2339.41 29.95 2011-02-20 09:59:42.000 051 33414.41 338.21 2339.42 29.95 2011-02-20 09:59:43.000 051 33414.39 338.19 2339.35 29.95 2011-02-20 09:59:44.000 051 33414.39 338.23 2339.37 29.95 2011-02-20 09:59:45.000 051 33414.40 338.26 2339.38 29.95 2011-02-20 09:59:46.000 051 33414.30 338.24 2339.47 29.95 2011-02-20 09:59:47.000 051 33414.43 338.25 2339.32 29.95 2011-02-20 09:59:48.000 051 33414.36 338.24 2339.45 29.95 2011-02-20 09:59:49.000 051 33414.39 338.25 2339.38 29.95 2011-02-20 09:59:50.000 051 33414.37 338.25 2339.47 29.96 2011-02-20 09:59:51.000 051 33414.42 338.29 2339.44 29.95 2011-02-20 09:59:52.000 051 33414.48 338.27 2339.39 29.95 2011-02-20 09:59:53.000 051 33414.28 338.25 2339.31 29.95 2011-02-20 09:59:54.000 051 33414.29 338.27 2339.47 29.95 2011-02-20 09:59:55.000 051 33414.26 338.27 2339.46 29.95 2011-02-20 09:59:56.000 051 33414.32 338.32 2339.38 29.95 2011-02-20 09:59:57.000 051 33414.35 338.29 2339.38 29.95 2011-02-20 09:59:58.000 051 33414.35 338.30 2339.38 29.96 2011-02-20 09:59:59.000 051 33414.36 338.32 2339.42 29.96 2011-02-20 10:00:00.000 051 33414.31 338.36 2339.42 29.95 2011-02-20 10:00:01.000 051 33414.20 338.32 2339.47 29.95 2011-02-20 10:00:02.000 051 33414.29 338.32 2339.45 29.96 2011-02-20 10:00:03.000 051 33414.23 338.39 2339.46 29.96 2011-02-20 10:00:04.000 051 33414.24 338.36 2339.34 29.96 2011-02-20 10:00:05.000 051 33414.22 338.39 2339.44 29.95 2011-02-20 10:00:06.000 051 33414.25 338.39 2339.45 29.95 2011-02-20 10:00:07.000 051 33414.17 338.36 2339.45 29.95 2011-02-20 10:00:08.000 051 33414.21 338.38 2339.50 29.95 2011-02-20 10:00:09.000 051 33414.21 338.40 2339.43 29.96 2011-02-20 10:00:10.000 051 33414.15 338.38 2339.41 29.96 2011-02-20 10:00:11.000 051 33414.22 338.42 2339.57 29.95 2011-02-20 10:00:12.000 051 33414.21 338.43 2339.39 29.96 2011-02-20 10:00:13.000 051 33414.11 338.44 2339.45 29.96 2011-02-20 10:00:14.000 051 33414.20 338.42 2339.44 29.96 2011-02-20 10:00:15.000 051 33414.25 338.43 2339.44 29.96 2011-02-20 10:00:16.000 051 33414.19 338.42 2339.50 29.96 2011-02-20 10:00:17.000 051 33414.07 338.41 2339.53 29.96 2011-02-20 10:00:18.000 051 33414.19 338.43 2339.43 29.96 2011-02-20 10:00:19.000 051 33414.12 338.44 2339.45 29.96 2011-02-20 10:00:20.000 051 33414.17 338.44 2339.50 29.96 2011-02-20 10:00:21.000 051 33414.17 338.42 2339.48 29.96 2011-02-20 10:00:22.000 051 33414.23 338.43 2339.56 29.96 2011-02-20 10:00:23.000 051 33414.20 338.41 2339.57 29.96 2011-02-20 10:00:24.000 051 33414.13 338.43 2339.52 29.96 2011-02-20 10:00:25.000 051 33414.07 338.44 2339.59 29.96 2011-02-20 10:00:26.000 051 33414.16 338.45 2339.51 29.96 2011-02-20 10:00:27.000 051 33414.14 338.45 2339.54 29.96 2011-02-20 10:00:28.000 051 33414.05 338.42 2339.56 29.96 2011-02-20 10:00:29.000 051 33414.09 338.43 2339.54 29.96 2011-02-20 10:00:30.000 051 33414.10 338.45 2339.50 29.96 2011-02-20 10:00:31.000 051 33414.13 338.41 2339.43 29.96 2011-02-20 10:00:32.000 051 33414.11 338.42 2339.55 29.96 2011-02-20 10:00:33.000 051 33414.16 338.42 2339.57 29.96 2011-02-20 10:00:34.000 051 33414.11 338.40 2339.52 29.96 2011-02-20 10:00:35.000 051 33414.13 338.44 2339.52 29.96 2011-02-20 10:00:36.000 051 33414.11 338.44 2339.53 29.96 2011-02-20 10:00:37.000 051 33414.05 338.44 2339.54 29.96 2011-02-20 10:00:38.000 051 33414.13 338.47 2339.62 29.96 2011-02-20 10:00:39.000 051 33414.11 338.46 2339.66 29.96 2011-02-20 10:00:40.000 051 33414.01 338.38 2339.64 29.96 2011-02-20 10:00:41.000 051 33414.21 338.43 2339.62 29.96 2011-02-20 10:00:42.000 051 33414.01 338.45 2339.69 29.96 2011-02-20 10:00:43.000 051 33414.08 338.44 2339.63 29.96 2011-02-20 10:00:44.000 051 33414.13 338.45 2339.62 29.96 2011-02-20 10:00:45.000 051 33414.13 338.44 2339.62 29.96 2011-02-20 10:00:46.000 051 33414.14 338.41 2339.68 29.96 2011-02-20 10:00:47.000 051 33414.05 338.42 2339.62 29.96 2011-02-20 10:00:48.000 051 33414.03 338.44 2339.60 29.96 2011-02-20 10:00:49.000 051 33414.07 338.40 2339.60 29.96 2011-02-20 10:00:50.000 051 33414.13 338.42 2339.58 29.96 2011-02-20 10:00:51.000 051 33414.05 338.42 2339.66 29.95 2011-02-20 10:00:52.000 051 33414.08 338.39 2339.61 29.95 2011-02-20 10:00:53.000 051 33414.00 338.43 2339.66 29.96 2011-02-20 10:00:54.000 051 33413.97 338.44 2339.64 29.96 2011-02-20 10:00:55.000 051 33414.07 338.44 2339.65 29.96 2011-02-20 10:00:56.000 051 33414.07 338.42 2339.62 29.96 2011-02-20 10:00:57.000 051 33414.11 338.46 2339.65 29.96 2011-02-20 10:00:58.000 051 33414.21 338.44 2339.62 29.96 2011-02-20 10:00:59.000 051 33414.11 338.45 2339.63 29.96 2011-02-20 10:01:00.000 051 33414.10 338.39 2339.65 29.96 2011-02-20 10:01:01.000 051 33413.94 338.40 2339.69 29.96 2011-02-20 10:01:02.000 051 33414.10 338.42 2339.63 29.96 2011-02-20 10:01:03.000 051 33413.99 338.41 2339.71 29.96 2011-02-20 10:01:04.000 051 33413.94 338.41 2339.65 29.96 2011-02-20 10:01:05.000 051 33414.15 338.49 2339.73 29.96 2011-02-20 10:01:06.000 051 33413.96 338.40 2339.72 29.96 2011-02-20 10:01:07.000 051 33413.95 338.43 2339.65 29.96 2011-02-20 10:01:08.000 051 33414.04 338.42 2339.66 29.96 2011-02-20 10:01:09.000 051 33414.08 338.45 2339.70 29.96 2011-02-20 10:01:10.000 051 33414.03 338.40 2339.78 29.96 2011-02-20 10:01:11.000 051 33414.15 338.44 2339.66 29.96 2011-02-20 10:01:12.000 051 33414.05 338.45 2339.72 29.96 2011-02-20 10:01:13.000 051 33414.07 338.44 2339.67 29.96 2011-02-20 10:01:14.000 051 33414.00 338.39 2339.70 29.96 2011-02-20 10:01:15.000 051 33414.05 338.43 2339.66 29.95 2011-02-20 10:01:16.000 051 33414.03 338.44 2339.69 29.96 2011-02-20 10:01:17.000 051 33414.00 338.46 2339.68 29.96 2011-02-20 10:01:18.000 051 33414.08 338.47 2339.70 29.96 2011-02-20 10:01:19.000 051 33414.03 338.47 2339.75 29.96 2011-02-20 10:01:20.000 051 33414.04 338.42 2339.68 29.96 2011-02-20 10:01:21.000 051 33414.01 338.41 2339.69 29.95 2011-02-20 10:01:22.000 051 33413.97 338.48 2339.65 29.95 2011-02-20 10:01:23.000 051 33414.00 338.46 2339.66 29.96 2011-02-20 10:01:24.000 051 33414.06 338.48 2339.68 29.96 2011-02-20 10:01:25.000 051 33413.93 338.47 2339.66 29.96 2011-02-20 10:01:26.000 051 33414.00 338.49 2339.78 29.96 2011-02-20 10:01:27.000 051 33414.01 338.54 2339.77 29.95 2011-02-20 10:01:28.000 051 33413.93 338.51 2339.59 29.96 2011-02-20 10:01:29.000 051 33414.00 338.52 2339.70 29.96 2011-02-20 10:01:30.000 051 33413.89 338.52 2339.66 29.95 2011-02-20 10:01:31.000 051 33413.93 338.49 2339.66 29.95 2011-02-20 10:01:32.000 051 33413.95 338.51 2339.70 29.95 2011-02-20 10:01:33.000 051 33413.84 338.47 2339.70 29.96 2011-02-20 10:01:34.000 051 33413.96 338.48 2339.73 29.95 2011-02-20 10:01:35.000 051 33413.92 338.49 2339.81 29.95 2011-02-20 10:01:36.000 051 33413.86 338.50 2339.70 29.95 2011-02-20 10:01:37.000 051 33413.92 338.51 2339.70 29.95 2011-02-20 10:01:38.000 051 33413.89 338.49 2339.68 29.95 2011-02-20 10:01:39.000 051 33413.86 338.51 2339.83 29.95 2011-02-20 10:01:40.000 051 33413.86 338.47 2339.70 29.96 2011-02-20 10:01:41.000 051 33413.79 338.47 2339.76 29.95 2011-02-20 10:01:42.000 051 33413.81 338.52 2339.70 29.95 2011-02-20 10:01:43.000 051 33413.81 338.48 2339.72 29.95 2011-02-20 10:01:44.000 051 33413.80 338.50 2339.76 29.95 2011-02-20 10:01:45.000 051 33413.73 338.53 2339.77 29.95 2011-02-20 10:01:46.000 051 33413.81 338.51 2339.76 29.95 2011-02-20 10:01:47.000 051 33413.76 338.50 2339.78 29.95 2011-02-20 10:01:48.000 051 33413.73 338.48 2339.75 29.95 2011-02-20 10:01:49.000 051 33413.66 338.54 2339.75 29.95 2011-02-20 10:01:50.000 051 33413.70 338.55 2339.70 29.95 2011-02-20 10:01:51.000 051 33413.69 338.54 2339.83 29.96 2011-02-20 10:01:52.000 051 33413.67 338.53 2339.81 29.95 2011-02-20 10:01:53.000 051 33413.68 338.56 2339.83 29.95 2011-02-20 10:01:54.000 051 33413.68 338.62 2339.80 29.95 2011-02-20 10:01:55.000 051 33413.56 338.59 2339.76 29.95 2011-02-20 10:01:56.000 051 33413.65 338.61 2339.74 29.95 2011-02-20 10:01:57.000 051 33413.58 338.61 2339.86 29.95 2011-02-20 10:01:58.000 051 33413.58 338.62 2339.82 29.95 2011-02-20 10:01:59.000 051 33413.54 338.66 2339.78 29.95 2011-02-20 10:02:00.000 051 33413.50 338.62 2339.87 29.96 2011-02-20 10:02:01.000 051 33413.48 338.62 2339.92 29.96 2011-02-20 10:02:02.000 051 33413.45 338.67 2339.88 29.96 2011-02-20 10:02:03.000 051 33413.46 338.69 2339.81 29.95 2011-02-20 10:02:04.000 051 33413.51 338.62 2339.89 29.95 2011-02-20 10:02:05.000 051 33413.42 338.71 2339.93 29.95 2011-02-20 10:02:06.000 051 33413.36 338.69 2339.85 29.95 2011-02-20 10:02:07.000 051 33413.36 338.73 2339.90 29.95 2011-02-20 10:02:08.000 051 33413.32 338.75 2339.88 29.95 2011-02-20 10:02:09.000 051 33413.31 338.79 2339.88 29.95 2011-02-20 10:02:10.000 051 33413.33 338.75 2339.93 29.95 2011-02-20 10:02:11.000 051 33413.29 338.82 2340.01 29.95 2011-02-20 10:02:12.000 051 33413.23 338.81 2339.98 29.95 2011-02-20 10:02:13.000 051 33413.19 338.80 2339.98 29.95 2011-02-20 10:02:14.000 051 33413.27 338.80 2339.98 29.95 2011-02-20 10:02:15.000 051 33413.12 338.85 2340.01 29.95 2011-02-20 10:02:16.000 051 33413.17 338.85 2339.96 29.95 2011-02-20 10:02:17.000 051 33413.13 338.82 2339.94 29.95 2011-02-20 10:02:18.000 051 33413.14 338.88 2340.02 29.95 2011-02-20 10:02:19.000 051 33413.03 338.88 2340.10 29.95 2011-02-20 10:02:20.000 051 33413.06 338.89 2340.13 29.95 2011-02-20 10:02:21.000 051 33412.99 338.90 2340.09 29.95 2011-02-20 10:02:22.000 051 33413.01 338.92 2340.06 29.95 2011-02-20 10:02:23.000 051 33413.01 338.97 2340.07 29.95 2011-02-20 10:02:24.000 051 33412.89 339.00 2340.19 29.95 2011-02-20 10:02:25.000 051 33412.96 339.00 2340.15 29.95 2011-02-20 10:02:26.000 051 33412.85 338.98 2340.06 29.95 2011-02-20 10:02:27.000 051 33412.92 339.06 2340.13 29.95 2011-02-20 10:02:28.000 051 33412.73 339.07 2340.17 29.95 2011-02-20 10:02:29.000 051 33412.78 339.02 2340.15 29.95 2011-02-20 10:02:30.000 051 33412.77 339.07 2340.29 29.95 2011-02-20 10:02:31.000 051 33412.74 339.10 2340.18 29.95 2011-02-20 10:02:32.000 051 33412.77 339.13 2340.18 29.95 2011-02-20 10:02:33.000 051 33412.81 339.10 2340.27 29.95 2011-02-20 10:02:34.000 051 33412.79 339.10 2340.18 29.95 2011-02-20 10:02:35.000 051 33412.82 339.15 2340.32 29.95 2011-02-20 10:02:36.000 051 33412.63 339.17 2340.21 29.95 2011-02-20 10:02:37.000 051 33412.75 339.18 2340.26 29.95 2011-02-20 10:02:38.000 051 33412.71 339.15 2340.27 29.95 2011-02-20 10:02:39.000 051 33412.71 339.17 2340.32 29.95 2011-02-20 10:02:40.000 051 33412.62 339.20 2340.31 29.95 2011-02-20 10:02:41.000 051 33412.60 339.21 2340.31 29.95 2011-02-20 10:02:42.000 051 33412.65 339.17 2340.32 29.95 2011-02-20 10:02:43.000 051 33412.64 339.21 2340.42 29.95 2011-02-20 10:02:44.000 051 33412.64 339.19 2340.34 29.95 2011-02-20 10:02:45.000 051 33412.62 339.25 2340.39 29.95 2011-02-20 10:02:46.000 051 33412.56 339.22 2340.37 29.95 2011-02-20 10:02:47.000 051 33412.52 339.25 2340.39 29.95 2011-02-20 10:02:48.000 051 33412.65 339.27 2340.36 29.95 2011-02-20 10:02:49.000 051 33412.56 339.23 2340.43 29.95 2011-02-20 10:02:50.000 051 33412.60 339.25 2340.38 29.95 2011-02-20 10:02:51.000 051 33412.58 339.24 2340.42 29.95 2011-02-20 10:02:52.000 051 33412.57 339.26 2340.50 29.95 2011-02-20 10:02:53.000 051 33412.52 339.22 2340.52 29.95 2011-02-20 10:02:54.000 051 33412.55 339.25 2340.50 29.95 2011-02-20 10:02:55.000 051 33412.55 339.26 2340.39 29.95 2011-02-20 10:02:56.000 051 33412.56 339.24 2340.47 29.95 2011-02-20 10:02:57.000 051 33412.44 339.23 2340.46 29.95 2011-02-20 10:02:58.000 051 33412.55 339.27 2340.53 29.95 2011-02-20 10:02:59.000 051 33412.48 339.31 2340.53 29.95 2011-02-20 10:03:00.000 051 33412.46 339.29 2340.50 29.95 2011-02-20 10:03:01.000 051 33412.44 339.27 2340.52 29.95 2011-02-20 10:03:02.000 051 33412.46 339.27 2340.46 29.95 2011-02-20 10:03:03.000 051 33412.47 339.30 2340.47 29.95 2011-02-20 10:03:04.000 051 33412.40 339.22 2340.48 29.95 2011-02-20 10:03:05.000 051 33412.34 339.26 2340.49 29.95 2011-02-20 10:03:06.000 051 33412.49 339.31 2340.50 29.95 2011-02-20 10:03:07.000 051 33412.46 339.30 2340.47 29.95 2011-02-20 10:03:08.000 051 33412.40 339.27 2340.50 29.95 2011-02-20 10:03:09.000 051 33412.47 339.29 2340.61 29.95 2011-02-20 10:03:10.000 051 33412.46 339.34 2340.65 29.95 2011-02-20 10:03:11.000 051 33412.38 339.32 2340.55 29.95 2011-02-20 10:03:12.000 051 33412.36 339.33 2340.51 29.95 2011-02-20 10:03:13.000 051 33412.38 339.35 2340.57 29.95 2011-02-20 10:03:14.000 051 33412.31 339.38 2340.58 29.95 2011-02-20 10:03:15.000 051 33412.32 339.35 2340.57 29.95 2011-02-20 10:03:16.000 051 33412.34 339.37 2340.54 29.95 2011-02-20 10:03:17.000 051 33412.34 339.37 2340.60 29.95 2011-02-20 10:03:18.000 051 33412.25 339.37 2340.61 29.95 2011-02-20 10:03:19.000 051 33412.36 339.40 2340.65 29.95 2011-02-20 10:03:20.000 051 33412.26 339.39 2340.64 29.95 2011-02-20 10:03:21.000 051 33412.29 339.39 2340.70 29.95 2011-02-20 10:03:22.000 051 33412.30 339.40 2340.68 29.95 2011-02-20 10:03:23.000 051 33412.28 339.45 2340.71 29.95 2011-02-20 10:03:24.000 051 33412.24 339.45 2340.63 29.95 2011-02-20 10:03:25.000 051 33412.36 339.42 2340.63 29.95 2011-02-20 10:03:26.000 051 33412.32 339.44 2340.66 29.95 2011-02-20 10:03:27.000 051 33412.30 339.45 2340.66 29.95 2011-02-20 10:03:28.000 051 33412.27 339.44 2340.63 29.95 2011-02-20 10:03:29.000 051 33412.27 339.44 2340.64 29.95 2011-02-20 10:03:30.000 051 33412.33 339.45 2340.64 29.95 2011-02-20 10:03:31.000 051 33412.39 339.46 2340.67 29.95 2011-02-20 10:03:32.000 051 33412.33 339.44 2340.67 29.95 2011-02-20 10:03:33.000 051 33412.39 339.41 2340.64 29.95 2011-02-20 10:03:34.000 051 33412.37 339.45 2340.66 29.95 2011-02-20 10:03:35.000 051 33412.40 339.44 2340.70 29.95 2011-02-20 10:03:36.000 051 33412.31 339.48 2340.69 29.95 2011-02-20 10:03:37.000 051 33412.37 339.46 2340.66 29.95 2011-02-20 10:03:38.000 051 33412.35 339.47 2340.65 29.95 2011-02-20 10:03:39.000 051 33412.36 339.46 2340.68 29.95 2011-02-20 10:03:40.000 051 33412.37 339.49 2340.74 29.95 2011-02-20 10:03:41.000 051 33412.40 339.46 2340.64 29.95 2011-02-20 10:03:42.000 051 33412.27 339.45 2340.66 29.95 2011-02-20 10:03:43.000 051 33412.30 339.51 2340.64 29.95 2011-02-20 10:03:44.000 051 33412.28 339.49 2340.55 29.95 2011-02-20 10:03:45.000 051 33412.35 339.49 2340.61 29.95 2011-02-20 10:03:46.000 051 33412.34 339.48 2340.62 29.95 2011-02-20 10:03:47.000 051 33412.34 339.44 2340.65 29.95 2011-02-20 10:03:48.000 051 33412.39 339.50 2340.50 29.95 2011-02-20 10:03:49.000 051 33412.35 339.48 2340.63 29.95 2011-02-20 10:03:50.000 051 33412.33 339.45 2340.68 29.95 2011-02-20 10:03:51.000 051 33412.36 339.49 2340.70 29.95 2011-02-20 10:03:52.000 051 33412.25 339.50 2340.57 29.95 2011-02-20 10:03:53.000 051 33412.31 339.52 2340.55 29.95 2011-02-20 10:03:54.000 051 33412.27 339.50 2340.57 29.95 2011-02-20 10:03:55.000 051 33412.30 339.52 2340.62 29.95 2011-02-20 10:03:56.000 051 33412.29 339.53 2340.59 29.95 2011-02-20 10:03:57.000 051 33412.33 339.56 2340.58 29.95 2011-02-20 10:03:58.000 051 33412.28 339.51 2340.62 29.95 2011-02-20 10:03:59.000 051 33412.31 339.51 2340.62 29.95 2011-02-20 10:04:00.000 051 33412.27 339.56 2340.50 29.95 2011-02-20 10:04:01.000 051 33412.33 339.60 2340.57 29.95 2011-02-20 10:04:02.000 051 33412.25 339.56 2340.52 29.95 2011-02-20 10:04:03.000 051 33412.22 339.56 2340.64 29.95 2011-02-20 10:04:04.000 051 33412.25 339.54 2340.61 29.95 2011-02-20 10:04:05.000 051 33412.27 339.61 2340.58 29.95 2011-02-20 10:04:06.000 051 33412.23 339.59 2340.57 29.95 2011-02-20 10:04:07.000 051 33412.35 339.59 2340.68 29.95 2011-02-20 10:04:08.000 051 33412.29 339.62 2340.62 29.95 2011-02-20 10:04:09.000 051 33412.22 339.67 2340.56 29.95 2011-02-20 10:04:10.000 051 33412.19 339.65 2340.68 29.95 2011-02-20 10:04:11.000 051 33412.25 339.63 2340.63 29.95 2011-02-20 10:04:12.000 051 33412.15 339.70 2340.65 29.95 2011-02-20 10:04:13.000 051 33412.19 339.63 2340.64 29.95 2011-02-20 10:04:14.000 051 33412.22 339.63 2340.59 29.95 2011-02-20 10:04:15.000 051 33412.19 339.68 2340.62 29.95 2011-02-20 10:04:16.000 051 33412.14 339.70 2340.61 29.95 2011-02-20 10:04:17.000 051 33412.21 339.73 2340.69 29.95 2011-02-20 10:04:18.000 051 33412.04 339.75 2340.70 29.95 2011-02-20 10:04:19.000 051 33412.15 339.72 2340.77 29.95 2011-02-20 10:04:20.000 051 33412.14 339.71 2340.68 29.95 2011-02-20 10:04:21.000 051 33412.12 339.69 2340.70 29.95 2011-02-20 10:04:22.000 051 33412.09 339.70 2340.70 29.95 2011-02-20 10:04:23.000 051 33412.11 339.74 2340.68 29.95 2011-02-20 10:04:24.000 051 33412.10 339.74 2340.77 29.95 2011-02-20 10:04:25.000 051 33412.12 339.76 2340.69 29.95 2011-02-20 10:04:26.000 051 33412.07 339.73 2340.74 29.95 2011-02-20 10:04:27.000 051 33412.05 339.77 2340.74 29.95 2011-02-20 10:04:28.000 051 33412.06 339.73 2340.68 29.95 2011-02-20 10:04:29.000 051 33411.99 339.74 2340.75 29.95 2011-02-20 10:04:30.000 051 33412.11 339.75 2340.71 29.95 2011-02-20 10:04:31.000 051 33412.11 339.77 2340.74 29.95 2011-02-20 10:04:32.000 051 33412.16 339.75 2340.67 29.95 2011-02-20 10:04:33.000 051 33412.18 339.79 2340.78 29.95 2011-02-20 10:04:34.000 051 33412.17 339.80 2340.79 29.95 2011-02-20 10:04:35.000 051 33412.10 339.79 2340.70 29.95 2011-02-20 10:04:36.000 051 33412.16 339.78 2340.72 29.95 2011-02-20 10:04:37.000 051 33412.05 339.79 2340.71 29.95 2011-02-20 10:04:38.000 051 33412.12 339.79 2340.75 29.95 2011-02-20 10:04:39.000 051 33412.15 339.82 2340.70 29.95 2011-02-20 10:04:40.000 051 33412.22 339.75 2340.70 29.95 2011-02-20 10:04:41.000 051 33412.13 339.77 2340.77 29.95 2011-02-20 10:04:42.000 051 33412.11 339.77 2340.81 29.95 2011-02-20 10:04:43.000 051 33412.18 339.77 2340.77 29.95 2011-02-20 10:04:44.000 051 33412.15 339.77 2340.79 29.95 2011-02-20 10:04:45.000 051 33412.12 339.78 2340.78 29.95 2011-02-20 10:04:46.000 051 33412.18 339.80 2340.78 29.95 2011-02-20 10:04:47.000 051 33412.24 339.77 2340.79 29.95 2011-02-20 10:04:48.000 051 33412.19 339.73 2340.80 29.95 2011-02-20 10:04:49.000 051 33412.19 339.79 2340.70 29.95 2011-02-20 10:04:50.000 051 33412.12 339.81 2340.70 29.95 2011-02-20 10:04:51.000 051 33412.15 339.81 2340.76 29.95 2011-02-20 10:04:52.000 051 33412.26 339.83 2340.71 29.95 2011-02-20 10:04:53.000 051 33412.17 339.79 2340.68 29.95 2011-02-20 10:04:54.000 051 33412.17 339.81 2340.80 29.95 2011-02-20 10:04:55.000 051 33412.11 339.84 2340.74 29.95 2011-02-20 10:04:56.000 051 33412.09 339.83 2340.83 29.95 2011-02-20 10:04:57.000 051 33412.21 339.81 2340.77 29.95 2011-02-20 10:04:58.000 051 33412.08 339.84 2340.71 29.95 2011-02-20 10:04:59.000 051 33412.12 339.80 2340.69 29.95 2011-02-20 10:05:00.000 051 33412.12 339.86 2340.70 29.95 2011-02-20 10:05:01.000 051 33412.14 339.84 2340.71 29.95 2011-02-20 10:05:02.000 051 33412.19 339.80 2340.77 29.95 2011-02-20 10:05:03.000 051 33412.25 339.86 2340.77 29.95 2011-02-20 10:05:04.000 051 33412.18 339.88 2340.70 29.95 2011-02-20 10:05:05.000 051 33412.16 339.85 2340.68 29.95 2011-02-20 10:05:06.000 051 33412.12 339.84 2340.71 29.95 2011-02-20 10:05:07.000 051 33412.28 339.90 2340.78 29.95 2011-02-20 10:05:08.000 051 33412.24 339.88 2340.77 29.95 2011-02-20 10:05:09.000 051 33412.23 339.92 2340.70 29.95 2011-02-20 10:05:10.000 051 33412.19 339.90 2340.71 29.95 2011-02-20 10:05:11.000 051 33412.00 339.90 2340.64 29.95 2011-02-20 10:05:12.000 051 33412.12 339.90 2340.61 29.95 2011-02-20 10:05:13.000 051 33412.21 339.91 2340.77 29.95 2011-02-20 10:05:14.000 051 33412.10 339.93 2340.79 29.95 2011-02-20 10:05:15.000 051 33412.13 339.92 2340.70 29.95 2011-02-20 10:05:16.000 051 33412.22 339.94 2340.73 29.95 2011-02-20 10:05:17.000 051 33412.25 339.95 2340.65 29.95 2011-02-20 10:05:18.000 051 33412.14 339.98 2340.70 29.95 2011-02-20 10:05:19.000 051 33412.18 340.00 2340.71 29.95 2011-02-20 10:05:20.000 051 33412.14 339.99 2340.70 29.95 2011-02-20 10:05:21.000 051 33412.04 340.01 2340.67 29.95 2011-02-20 10:05:22.000 051 33412.11 340.02 2340.69 29.95 2011-02-20 10:05:23.000 051 33412.16 340.01 2340.70 29.95 2011-02-20 10:05:24.000 051 33412.09 340.03 2340.70 29.95 2011-02-20 10:05:25.000 051 33412.20 340.05 2340.66 29.95 2011-02-20 10:05:26.000 051 33412.10 340.05 2340.68 29.95 2011-02-20 10:05:27.000 051 33412.14 340.05 2340.72 29.95 2011-02-20 10:05:28.000 051 33412.08 340.10 2340.70 29.95 2011-02-20 10:05:29.000 051 33412.05 340.06 2340.70 29.95 2011-02-20 10:05:30.000 051 33412.05 340.07 2340.66 29.95 2011-02-20 10:05:31.000 051 33412.11 340.07 2340.80 29.95 2011-02-20 10:05:32.000 051 33412.05 340.04 2340.72 29.95 2011-02-20 10:05:33.000 051 33412.13 340.11 2340.71 29.95 2011-02-20 10:05:34.000 051 33412.07 340.12 2340.68 29.95 2011-02-20 10:05:35.000 051 33412.03 340.10 2340.71 29.95 2011-02-20 10:05:36.000 051 33412.01 340.12 2340.67 29.95 2011-02-20 10:05:37.000 051 33412.10 340.11 2340.67 29.95 2011-02-20 10:05:38.000 051 33412.02 340.13 2340.74 29.95 2011-02-20 10:05:39.000 051 33412.02 340.13 2340.86 29.95 2011-02-20 10:05:40.000 051 33412.00 340.16 2340.71 29.95 2011-02-20 10:05:41.000 051 33412.05 340.13 2340.69 29.95 2011-02-20 10:05:42.000 051 33412.06 340.16 2340.83 29.95 2011-02-20 10:05:43.000 051 33412.09 340.12 2340.78 29.95 2011-02-20 10:05:44.000 051 33412.09 340.11 2340.78 29.95 2011-02-20 10:05:45.000 051 33412.12 340.19 2340.83 29.95 2011-02-20 10:05:46.000 051 33412.11 340.18 2340.66 29.95 2011-02-20 10:05:47.000 051 33412.19 340.20 2340.78 29.95 2011-02-20 10:05:48.000 051 33412.08 340.15 2340.77 29.95 2011-02-20 10:05:49.000 051 33412.06 340.18 2340.74 29.95 2011-02-20 10:05:50.000 051 33412.03 340.18 2340.72 29.95 2011-02-20 10:05:51.000 051 33412.08 340.17 2340.71 29.95 2011-02-20 10:05:52.000 051 33412.10 340.21 2340.75 29.95 2011-02-20 10:05:53.000 051 33412.11 340.20 2340.69 29.95 2011-02-20 10:05:54.000 051 33412.10 340.20 2340.80 29.95 2011-02-20 10:05:55.000 051 33412.01 340.22 2340.83 29.95 2011-02-20 10:05:56.000 051 33412.03 340.19 2340.81 29.95 2011-02-20 10:05:57.000 051 33412.07 340.22 2340.76 29.95 2011-02-20 10:05:58.000 051 33412.11 340.23 2340.70 29.95 2011-02-20 10:05:59.000 051 33412.03 340.19 2340.81 29.95 2011-02-20 10:06:00.000 051 33412.09 340.23 2340.79 29.95 2011-02-20 10:06:01.000 051 33412.05 340.25 2340.83 29.95 2011-02-20 10:06:02.000 051 33411.96 340.24 2340.73 29.95 2011-02-20 10:06:03.000 051 33412.00 340.22 2340.74 29.95 2011-02-20 10:06:04.000 051 33411.97 340.28 2340.80 29.95 2011-02-20 10:06:05.000 051 33412.00 340.24 2340.77 29.95 2011-02-20 10:06:06.000 051 33412.02 340.24 2340.81 29.95 2011-02-20 10:06:07.000 051 33412.11 340.28 2340.75 29.95 2011-02-20 10:06:08.000 051 33412.03 340.28 2340.74 29.95 2011-02-20 10:06:09.000 051 33411.97 340.29 2340.80 29.95 2011-02-20 10:06:10.000 051 33412.03 340.29 2340.75 29.95 2011-02-20 10:06:11.000 051 33411.99 340.24 2340.78 29.95 2011-02-20 10:06:12.000 051 33411.93 340.28 2340.81 29.95 2011-02-20 10:06:13.000 051 33412.01 340.29 2340.82 29.95 2011-02-20 10:06:14.000 051 33411.96 340.32 2340.80 29.95 2011-02-20 10:06:15.000 051 33411.91 340.34 2340.73 29.95 2011-02-20 10:06:16.000 051 33412.00 340.36 2340.74 29.95 2011-02-20 10:06:17.000 051 33411.96 340.31 2340.78 29.95 2011-02-20 10:06:18.000 051 33411.94 340.30 2340.83 29.95 2011-02-20 10:06:19.000 051 33411.86 340.36 2340.74 29.95 2011-02-20 10:06:20.000 051 33411.86 340.34 2340.75 29.95 2011-02-20 10:06:21.000 051 33411.86 340.32 2340.72 29.95 2011-02-20 10:06:22.000 051 33411.90 340.37 2340.74 29.95 2011-02-20 10:06:23.000 051 33411.89 340.33 2340.87 29.95 2011-02-20 10:06:24.000 051 33411.87 340.33 2340.66 29.95 2011-02-20 10:06:25.000 051 33411.94 340.39 2340.75 29.95 2011-02-20 10:06:26.000 051 33411.90 340.36 2340.66 29.95 2011-02-20 10:06:27.000 051 33411.87 340.34 2340.78 29.95 2011-02-20 10:06:28.000 051 33411.83 340.36 2340.72 29.95 2011-02-20 10:06:29.000 051 33411.83 340.28 2340.71 29.95 2011-02-20 10:06:30.000 051 33411.81 340.36 2340.66 29.95 2011-02-20 10:06:31.000 051 33411.87 340.37 2340.74 29.95 2011-02-20 10:06:32.000 051 33411.74 340.32 2340.70 29.95 2011-02-20 10:06:33.000 051 33411.90 340.39 2340.74 29.95 2011-02-20 10:06:34.000 051 33411.82 340.37 2340.70 29.95 2011-02-20 10:06:35.000 051 33411.76 340.36 2340.75 29.95 2011-02-20 10:06:36.000 051 33411.81 340.38 2340.74 29.95 2011-02-20 10:06:37.000 051 33411.71 340.35 2340.74 29.95 2011-02-20 10:06:38.000 051 33411.71 340.39 2340.73 29.95 2011-02-20 10:06:39.000 051 33411.74 340.36 2340.73 29.95 2011-02-20 10:06:40.000 051 33411.76 340.41 2340.77 29.95 2011-02-20 10:06:41.000 051 33411.65 340.35 2340.81 29.95 2011-02-20 10:06:42.000 051 33411.68 340.38 2340.68 29.95 2011-02-20 10:06:43.000 051 33411.61 340.40 2340.74 29.95 2011-02-20 10:06:44.000 051 33411.61 340.42 2340.77 29.95 2011-02-20 10:06:45.000 051 33411.64 340.39 2340.74 29.95 2011-02-20 10:06:46.000 051 33411.62 340.43 2340.74 29.95 2011-02-20 10:06:47.000 051 33411.57 340.42 2340.77 29.95 2011-02-20 10:06:48.000 051 33411.63 340.48 2340.71 29.95 2011-02-20 10:06:49.000 051 33411.61 340.44 2340.77 29.95 2011-02-20 10:06:50.000 051 33411.56 340.43 2340.78 29.95 2011-02-20 10:06:51.000 051 33411.52 340.50 2340.83 29.95 2011-02-20 10:06:52.000 051 33411.53 340.45 2340.77 29.95 2011-02-20 10:06:53.000 051 33411.49 340.45 2340.76 29.95 2011-02-20 10:06:54.000 051 33411.44 340.51 2340.74 29.95 2011-02-20 10:06:55.000 051 33411.46 340.50 2340.80 29.95 2011-02-20 10:06:56.000 051 33411.44 340.48 2340.84 29.95 2011-02-20 10:06:57.000 051 33411.42 340.51 2340.80 29.95 2011-02-20 10:06:58.000 051 33411.33 340.50 2340.88 29.95 2011-02-20 10:06:59.000 051 33411.29 340.54 2340.87 29.95 2011-02-20 10:07:00.000 051 33411.34 340.54 2340.76 29.95 2011-02-20 10:07:01.000 051 33411.23 340.52 2340.91 29.95 2011-02-20 10:07:02.000 051 33411.24 340.52 2340.90 29.95 2011-02-20 10:07:03.000 051 33411.24 340.56 2340.83 29.95 2011-02-20 10:07:04.000 051 33411.21 340.54 2340.89 29.95 2011-02-20 10:07:05.000 051 33411.22 340.60 2340.96 29.95 2011-02-20 10:07:06.000 051 33411.09 340.57 2340.96 29.95 2011-02-20 10:07:07.000 051 33410.93 340.57 2340.91 29.95 2011-02-20 10:07:08.000 051 33410.99 340.57 2340.98 29.95 2011-02-20 10:07:09.000 051 33411.03 340.61 2340.93 29.95 2011-02-20 10:07:10.000 051 33410.84 340.63 2340.96 29.95 2011-02-20 10:07:11.000 051 33410.83 340.62 2340.99 29.95 2011-02-20 10:07:12.000 051 33410.82 340.63 2341.05 29.95 2011-02-20 10:07:13.000 051 33410.76 340.67 2340.97 29.95 2011-02-20 10:07:14.000 051 33410.75 340.64 2340.97 29.95 2011-02-20 10:07:15.000 051 33410.74 340.69 2341.05 29.95 2011-02-20 10:07:16.000 051 33410.65 340.70 2340.95 29.95 2011-02-20 10:07:17.000 051 33410.69 340.64 2340.91 29.95 2011-02-20 10:07:18.000 051 33410.51 340.70 2341.08 29.95 2011-02-20 10:07:19.000 051 33410.55 340.74 2341.12 29.95 2011-02-20 10:07:20.000 051 33410.54 340.70 2341.12 29.95 2011-02-20 10:07:21.000 051 33410.48 340.73 2341.20 29.95 2011-02-20 10:07:22.000 051 33410.44 340.72 2341.18 29.95 2011-02-20 10:07:23.000 051 33410.43 340.66 2341.13 29.95 2011-02-20 10:07:24.000 051 33410.49 340.73 2341.18 29.95 2011-02-20 10:07:25.000 051 33410.39 340.72 2341.20 29.95 2011-02-20 10:07:26.000 051 33410.41 340.71 2341.17 29.95 2011-02-20 10:07:27.000 051 33410.37 340.74 2341.21 29.95 2011-02-20 10:07:28.000 051 33410.32 340.71 2341.15 29.95 2011-02-20 10:07:29.000 051 33410.40 340.78 2341.16 29.95 2011-02-20 10:07:30.000 051 33410.31 340.77 2341.22 29.95 2011-02-20 10:07:31.000 051 33410.28 340.75 2341.26 29.95 2011-02-20 10:07:32.000 051 33410.34 340.75 2341.28 29.95 2011-02-20 10:07:33.000 051 33410.38 340.77 2341.20 29.95 2011-02-20 10:07:34.000 051 33410.34 340.76 2341.27 29.95 2011-02-20 10:07:35.000 051 33410.25 340.77 2341.26 29.95 2011-02-20 10:07:36.000 051 33410.26 340.73 2341.30 29.95 2011-02-20 10:07:37.000 051 33410.26 340.81 2341.32 29.95 2011-02-20 10:07:38.000 051 33410.22 340.80 2341.28 29.95 2011-02-20 10:07:39.000 051 33410.24 340.77 2341.25 29.95 2011-02-20 10:07:40.000 051 33410.36 340.76 2341.32 29.95 2011-02-20 10:07:41.000 051 33410.24 340.74 2341.31 29.95 2011-02-20 10:07:42.000 051 33410.25 340.76 2341.23 29.95 2011-02-20 10:07:43.000 051 33410.29 340.71 2341.27 29.95 2011-02-20 10:07:44.000 051 33410.28 340.72 2341.28 29.95 2011-02-20 10:07:45.000 051 33410.28 340.70 2341.33 29.95 2011-02-20 10:07:46.000 051 33410.21 340.69 2341.33 29.95 2011-02-20 10:07:47.000 051 33410.28 340.75 2341.31 29.95 2011-02-20 10:07:48.000 051 33410.18 340.72 2341.36 29.95 2011-02-20 10:07:49.000 051 33410.33 340.64 2341.31 29.95 2011-02-20 10:07:50.000 051 33410.12 340.64 2341.27 29.95 2011-02-20 10:07:51.000 051 33410.20 340.66 2341.33 29.95 2011-02-20 10:07:52.000 051 33410.14 340.66 2341.28 29.95 2011-02-20 10:07:53.000 051 33410.09 340.67 2341.34 29.95 2011-02-20 10:07:54.000 051 33410.01 340.65 2341.28 29.95 2011-02-20 10:07:55.000 051 33410.16 340.67 2341.27 29.95 2011-02-20 10:07:56.000 051 33410.20 340.66 2341.28 29.95 2011-02-20 10:07:57.000 051 33410.10 340.65 2341.26 29.95 2011-02-20 10:07:58.000 051 33410.08 340.64 2341.24 29.95 2011-02-20 10:07:59.000 051 33410.18 340.66 2341.33 29.95 2011-02-20 10:08:00.000 051 33410.06 340.69 2341.33 29.95 2011-02-20 10:08:01.000 051 33410.01 340.63 2341.23 29.95 2011-02-20 10:08:02.000 051 33409.97 340.64 2341.24 29.95 2011-02-20 10:08:03.000 051 33409.94 340.61 2341.27 29.95 2011-02-20 10:08:04.000 051 33410.00 340.59 2341.28 29.95 2011-02-20 10:08:05.000 051 33409.99 340.67 2341.26 29.95 2011-02-20 10:08:06.000 051 33409.99 340.66 2341.27 29.95 2011-02-20 10:08:07.000 051 33410.04 340.70 2341.28 29.95 2011-02-20 10:08:08.000 051 33409.98 340.69 2341.27 29.95 2011-02-20 10:08:09.000 051 33409.95 340.63 2341.28 29.95 2011-02-20 10:08:10.000 051 33409.91 340.63 2341.30 29.95 2011-02-20 10:08:11.000 051 33409.93 340.63 2341.31 29.95 2011-02-20 10:08:12.000 051 33409.89 340.63 2341.27 29.95 2011-02-20 10:08:13.000 051 33409.91 340.66 2341.20 29.95 2011-02-20 10:08:14.000 051 33409.89 340.63 2341.22 29.95 2011-02-20 10:08:15.000 051 33409.83 340.63 2341.33 29.95 2011-02-20 10:08:16.000 051 33409.89 340.62 2341.17 29.95 2011-02-20 10:08:17.000 051 33409.82 340.64 2341.28 29.95 2011-02-20 10:08:18.000 051 33409.81 340.64 2341.28 29.95 2011-02-20 10:08:19.000 051 33409.75 340.60 2341.28 29.95 2011-02-20 10:08:20.000 051 33409.79 340.62 2341.24 29.95 2011-02-20 10:08:21.000 051 33409.83 340.64 2341.30 29.95 2011-02-20 10:08:22.000 051 33409.74 340.64 2341.28 29.95 2011-02-20 10:08:23.000 051 33409.76 340.67 2341.34 29.95 2011-02-20 10:08:24.000 051 33409.67 340.62 2341.30 29.95 2011-02-20 10:08:25.000 051 33409.75 340.65 2341.28 29.95 2011-02-20 10:08:26.000 051 33409.75 340.63 2341.25 29.95 2011-02-20 10:08:27.000 051 33409.75 340.65 2341.28 29.95 2011-02-20 10:08:28.000 051 33409.65 340.61 2341.32 29.95 2011-02-20 10:08:29.000 051 33409.73 340.64 2341.33 29.95 2011-02-20 10:08:30.000 051 33409.65 340.60 2341.31 29.95 2011-02-20 10:08:31.000 051 33409.67 340.65 2341.27 29.95 2011-02-20 10:08:32.000 051 33409.67 340.62 2341.31 29.95 2011-02-20 10:08:33.000 051 33409.66 340.62 2341.19 29.95 2011-02-20 10:08:34.000 051 33409.63 340.65 2341.29 29.95 2011-02-20 10:08:35.000 051 33409.63 340.65 2341.38 29.95 2011-02-20 10:08:36.000 051 33409.76 340.61 2341.33 29.95 2011-02-20 10:08:37.000 051 33409.66 340.62 2341.27 29.95 2011-02-20 10:08:38.000 051 33409.73 340.64 2341.34 29.95 2011-02-20 10:08:39.000 051 33409.82 340.62 2341.33 29.95 2011-02-20 10:08:40.000 051 33409.75 340.57 2341.28 29.95 2011-02-20 10:08:41.000 051 33409.72 340.61 2341.31 29.95 2011-02-20 10:08:42.000 051 33409.76 340.61 2341.25 29.95 2011-02-20 10:08:43.000 051 33409.78 340.61 2341.35 29.95 2011-02-20 10:08:44.000 051 33409.77 340.58 2341.34 29.95 2011-02-20 10:08:45.000 051 33409.76 340.63 2341.14 29.95 2011-02-20 10:08:46.000 051 33409.82 340.61 2341.26 29.95 2011-02-20 10:08:47.000 051 33409.79 340.59 2341.20 29.95 2011-02-20 10:08:48.000 051 33409.85 340.62 2341.30 29.95 2011-02-20 10:08:49.000 051 33409.78 340.65 2341.30 29.95 2011-02-20 10:08:50.000 051 33409.79 340.62 2341.33 29.95 2011-02-20 10:08:51.000 051 33409.84 340.59 2341.20 29.95 2011-02-20 10:08:52.000 051 33409.81 340.59 2341.27 29.95 2011-02-20 10:08:53.000 051 33409.95 340.58 2341.18 29.95 2011-02-20 10:08:54.000 051 33409.90 340.64 2341.27 29.95 2011-02-20 10:08:55.000 051 33409.97 340.61 2341.12 29.95 2011-02-20 10:08:56.000 051 33409.94 340.61 2341.13 29.95 2011-02-20 10:08:57.000 051 33409.93 340.65 2341.24 29.95 2011-02-20 10:08:58.000 051 33409.90 340.61 2341.27 29.95 2011-02-20 10:08:59.000 051 33409.99 340.63 2341.20 29.95 2011-02-20 10:09:00.000 051 33409.92 340.60 2341.16 29.95 2011-02-20 10:09:01.000 051 33410.01 340.59 2341.17 29.95 2011-02-20 10:09:02.000 051 33409.98 340.62 2341.11 29.95 2011-02-20 10:09:03.000 051 33410.01 340.62 2341.11 29.95 2011-02-20 10:09:04.000 051 33409.99 340.60 2341.16 29.95 2011-02-20 10:09:05.000 051 33410.02 340.60 2341.12 29.95 2011-02-20 10:09:06.000 051 33410.03 340.62 2341.13 29.95 2011-02-20 10:09:07.000 051 33410.10 340.60 2341.14 29.95 2011-02-20 10:09:08.000 051 33410.10 340.59 2341.15 29.95 2011-02-20 10:09:09.000 051 33410.11 340.63 2341.07 29.95 2011-02-20 10:09:10.000 051 33410.07 340.60 2341.11 29.95 2011-02-20 10:09:11.000 051 33410.20 340.63 2341.06 29.95 2011-02-20 10:09:12.000 051 33410.07 340.63 2341.09 29.95 2011-02-20 10:09:13.000 051 33410.10 340.63 2341.08 29.95 2011-02-20 10:09:14.000 051 33410.13 340.65 2341.07 29.95 2011-02-20 10:09:15.000 051 33410.13 340.64 2341.08 29.95 2011-02-20 10:09:16.000 051 33410.16 340.63 2341.06 29.95 2011-02-20 10:09:17.000 051 33410.11 340.63 2341.07 29.95 2011-02-20 10:09:18.000 051 33410.22 340.63 2341.05 29.95 2011-02-20 10:09:19.000 051 33410.19 340.64 2341.06 29.95 2011-02-20 10:09:20.000 051 33410.18 340.63 2341.05 29.95 2011-02-20 10:09:21.000 051 33410.19 340.64 2341.10 29.95 2011-02-20 10:09:22.000 051 33410.23 340.68 2341.07 29.95 2011-02-20 10:09:23.000 051 33410.28 340.62 2340.96 29.95 2011-02-20 10:09:24.000 051 33410.26 340.66 2341.05 29.95 2011-02-20 10:09:25.000 051 33410.31 340.66 2340.92 29.95 2011-02-20 10:09:26.000 051 33410.29 340.64 2340.93 29.95 2011-02-20 10:09:27.000 051 33410.26 340.62 2340.96 29.95 2011-02-20 10:09:28.000 051 33410.23 340.68 2340.91 29.95 2011-02-20 10:09:29.000 051 33410.22 340.68 2340.93 29.95 2011-02-20 10:09:30.000 051 33410.32 340.69 2340.93 29.95 2011-02-20 10:09:31.000 051 33410.21 340.67 2340.95 29.95 2011-02-20 10:09:32.000 051 33410.23 340.64 2340.96 29.95 2011-02-20 10:09:33.000 051 33410.29 340.67 2340.90 29.95 2011-02-20 10:09:34.000 051 33410.31 340.69 2340.82 29.95 2011-02-20 10:09:35.000 051 33410.28 340.64 2340.86 29.95 2011-02-20 10:09:36.000 051 33410.29 340.69 2340.89 29.95 2011-02-20 10:09:37.000 051 33410.38 340.74 2340.73 29.95 2011-02-20 10:09:38.000 051 33410.38 340.71 2340.76 29.95 2011-02-20 10:09:39.000 051 33410.28 340.74 2340.84 29.95 2011-02-20 10:09:40.000 051 33410.31 340.75 2340.81 29.95 2011-02-20 10:09:41.000 051 33410.28 340.71 2340.86 29.95 2011-02-20 10:09:42.000 051 33410.40 340.73 2340.83 29.95 2011-02-20 10:09:43.000 051 33410.29 340.77 2340.84 29.95 2011-02-20 10:09:44.000 051 33410.26 340.75 2340.80 29.95 2011-02-20 10:09:45.000 051 33410.31 340.78 2340.80 29.95 2011-02-20 10:09:46.000 051 33410.32 340.73 2340.76 29.95 2011-02-20 10:09:47.000 051 33410.31 340.78 2340.77 29.95 2011-02-20 10:09:48.000 051 33410.26 340.75 2340.81 29.95 2011-02-20 10:09:49.000 051 33410.25 340.73 2340.80 29.95 2011-02-20 10:09:50.000 051 33410.26 340.75 2340.79 29.95 2011-02-20 10:09:51.000 051 33410.27 340.78 2340.83 29.95 2011-02-20 10:09:52.000 051 33410.37 340.77 2340.71 29.95 2011-02-20 10:09:53.000 051 33410.41 340.77 2340.80 29.95 2011-02-20 10:09:54.000 051 33410.38 340.77 2340.80 29.95 2011-02-20 10:09:55.000 051 33410.37 340.78 2340.80 29.95 2011-02-20 10:09:56.000 051 33410.43 340.80 2340.78 29.95 2011-02-20 10:09:57.000 051 33410.47 340.77 2340.70 29.95 2011-02-20 10:09:58.000 051 33410.47 340.77 2340.83 29.95 2011-02-20 10:09:59.000 051 33410.38 340.75 2340.74 29.95 2011-02-20 10:10:00.000 051 33410.48 340.77 2340.72 29.95 2011-02-20 10:10:01.000 051 33410.39 340.74 2340.80 29.95 2011-02-20 10:10:02.000 051 33410.58 340.78 2340.73 29.95 2011-02-20 10:10:03.000 051 33410.46 340.80 2340.71 29.95 2011-02-20 10:10:04.000 051 33410.58 340.72 2340.63 29.95 2011-02-20 10:10:05.000 051 33410.66 340.77 2340.77 29.95 2011-02-20 10:10:06.000 051 33410.60 340.77 2340.72 29.95 2011-02-20 10:10:07.000 051 33410.62 340.76 2340.66 29.95 2011-02-20 10:10:08.000 051 33410.64 340.76 2340.72 29.95 2011-02-20 10:10:09.000 051 33410.59 340.80 2340.68 29.95 2011-02-20 10:10:10.000 051 33410.76 340.76 2340.65 29.95 2011-02-20 10:10:11.000 051 33410.71 340.77 2340.65 29.95 2011-02-20 10:10:12.000 051 33410.64 340.77 2340.74 29.95 2011-02-20 10:10:13.000 051 33410.71 340.77 2340.66 29.95 2011-02-20 10:10:14.000 051 33410.71 340.77 2340.66 29.95 2011-02-20 10:10:15.000 051 33410.79 340.76 2340.68 29.95 2011-02-20 10:10:16.000 051 33410.77 340.76 2340.58 29.95 2011-02-20 10:10:17.000 051 33411.00 340.76 2340.74 29.95 2011-02-20 10:10:18.000 051 33410.84 340.75 2340.62 29.95 2011-02-20 10:10:19.000 051 33410.89 340.79 2340.56 29.95 2011-02-20 10:10:20.000 051 33410.85 340.80 2340.59 29.95 2011-02-20 10:10:21.000 051 33410.91 340.77 2340.61 29.95 2011-02-20 10:10:22.000 051 33410.91 340.79 2340.57 29.95 2011-02-20 10:10:23.000 051 33410.99 340.78 2340.55 29.95 2011-02-20 10:10:24.000 051 33411.00 340.78 2340.52 29.95 2011-02-20 10:10:25.000 051 33411.06 340.81 2340.64 29.95 2011-02-20 10:10:26.000 051 33411.00 340.81 2340.66 29.95 2011-02-20 10:10:27.000 051 33411.03 340.81 2340.55 29.95 2011-02-20 10:10:28.000 051 33411.11 340.83 2340.55 29.95 2011-02-20 10:10:29.000 051 33411.01 340.82 2340.59 29.95 2011-02-20 10:10:30.000 051 33410.96 340.82 2340.53 29.95 2011-02-20 10:10:31.000 051 33411.15 340.86 2340.58 29.95 2011-02-20 10:10:32.000 051 33411.07 340.86 2340.54 29.95 2011-02-20 10:10:33.000 051 33411.10 340.90 2340.41 29.95 2011-02-20 10:10:34.000 051 33411.13 340.86 2340.58 29.95 2011-02-20 10:10:35.000 051 33411.24 340.91 2340.49 29.95 2011-02-20 10:10:36.000 051 33411.25 340.89 2340.49 29.95 2011-02-20 10:10:37.000 051 33411.25 340.86 2340.39 29.95 2011-02-20 10:10:38.000 051 33411.26 340.86 2340.44 29.95 2011-02-20 10:10:39.000 051 33411.37 340.87 2340.45 29.95 2011-02-20 10:10:40.000 051 33411.28 340.86 2340.47 29.95 2011-02-20 10:10:41.000 051 33411.31 340.86 2340.46 29.95 2011-02-20 10:10:42.000 051 33411.28 340.91 2340.43 29.95 2011-02-20 10:10:43.000 051 33411.41 340.90 2340.43 29.95 2011-02-20 10:10:44.000 051 33411.41 340.88 2340.34 29.95 2011-02-20 10:10:45.000 051 33411.44 340.90 2340.49 29.95 2011-02-20 10:10:46.000 051 33411.44 340.94 2340.37 29.95 2011-02-20 10:10:47.000 051 33411.42 340.94 2340.46 29.95 2011-02-20 10:10:48.000 051 33411.47 340.89 2340.36 29.95 2011-02-20 10:10:49.000 051 33411.54 340.92 2340.34 29.95 2011-02-20 10:10:50.000 051 33411.50 340.91 2340.32 29.95 2011-02-20 10:10:51.000 051 33411.58 340.95 2340.31 29.95 2011-02-20 10:10:52.000 051 33411.54 340.90 2340.24 29.95 2011-02-20 10:10:53.000 051 33411.52 340.95 2340.24 29.95 2011-02-20 10:10:54.000 051 33411.65 340.93 2340.30 29.95 2011-02-20 10:10:55.000 051 33411.68 340.96 2340.30 29.95 2011-02-20 10:10:56.000 051 33411.67 340.97 2340.29 29.95 2011-02-20 10:10:57.000 051 33411.69 340.96 2340.28 29.95 2011-02-20 10:10:58.000 051 33411.74 340.98 2340.25 29.95 2011-02-20 10:10:59.000 051 33411.74 340.98 2340.17 29.95 2011-02-20 10:11:00.000 051 33411.79 340.95 2340.20 29.95 2011-02-20 10:11:01.000 051 33411.74 341.00 2340.12 29.95 2011-02-20 10:11:02.000 051 33411.71 340.98 2340.13 29.95 2011-02-20 10:11:03.000 051 33411.81 340.99 2340.17 29.95 2011-02-20 10:11:04.000 051 33411.84 341.01 2340.23 29.95 2011-02-20 10:11:05.000 051 33411.69 341.02 2340.12 29.95 2011-02-20 10:11:06.000 051 33411.74 341.00 2340.06 29.95 2011-02-20 10:11:07.000 051 33411.89 341.02 2340.09 29.95 2011-02-20 10:11:08.000 051 33411.81 340.99 2340.11 29.95 2011-02-20 10:11:09.000 051 33411.87 340.98 2340.13 29.95 2011-02-20 10:11:10.000 051 33411.86 341.00 2340.19 29.95 2011-02-20 10:11:11.000 051 33411.92 341.04 2340.13 29.95 2011-02-20 10:11:12.000 051 33411.83 340.98 2340.14 29.95 2011-02-20 10:11:13.000 051 33411.93 341.00 2340.10 29.95 2011-02-20 10:11:14.000 051 33411.90 341.02 2340.04 29.95 2011-02-20 10:11:15.000 051 33411.93 341.01 2340.00 29.95 2011-02-20 10:11:16.000 051 33411.91 341.03 2340.03 29.95 2011-02-20 10:11:17.000 051 33411.86 340.99 2340.07 29.95 2011-02-20 10:11:18.000 051 33412.02 341.04 2339.97 29.95 2011-02-20 10:11:19.000 051 33411.84 341.10 2340.06 29.95 2011-02-20 10:11:20.000 051 33411.84 341.07 2340.11 29.95 2011-02-20 10:11:21.000 051 33411.97 341.07 2340.03 29.95 2011-02-20 10:11:22.000 051 33411.92 341.05 2339.98 29.95 2011-02-20 10:11:23.000 051 33411.92 341.05 2340.00 29.95 2011-02-20 10:11:24.000 051 33411.89 341.12 2340.03 29.95 2011-02-20 10:11:25.000 051 33411.93 341.12 2339.97 29.95 2011-02-20 10:11:26.000 051 33411.96 341.06 2339.99 29.95 2011-02-20 10:11:27.000 051 33411.93 341.13 2340.00 29.95 2011-02-20 10:11:28.000 051 33411.93 341.06 2339.99 29.95 2011-02-20 10:11:29.000 051 33411.87 341.14 2339.91 29.95 2011-02-20 10:11:30.000 051 33411.97 341.16 2340.00 29.95 2011-02-20 10:11:31.000 051 33411.82 341.17 2339.97 29.95 2011-02-20 10:11:32.000 051 33411.78 341.15 2339.96 29.95 2011-02-20 10:11:33.000 051 33411.81 341.16 2339.99 29.95 2011-02-20 10:11:34.000 051 33411.84 341.17 2339.98 29.95 2011-02-20 10:11:35.000 051 33411.83 341.20 2339.96 29.95 2011-02-20 10:11:36.000 051 33411.81 341.21 2339.94 29.95 2011-02-20 10:11:37.000 051 33411.81 341.19 2339.97 29.95 2011-02-20 10:11:38.000 051 33411.79 341.20 2339.95 29.95 2011-02-20 10:11:39.000 051 33411.89 341.25 2339.94 29.95 2011-02-20 10:11:40.000 051 33411.76 341.23 2339.88 29.95 2011-02-20 10:11:41.000 051 33411.79 341.25 2339.93 29.95 2011-02-20 10:11:42.000 051 33411.76 341.28 2339.93 29.95 2011-02-20 10:11:43.000 051 33411.80 341.25 2339.90 29.95 2011-02-20 10:11:44.000 051 33411.67 341.24 2339.92 29.95 2011-02-20 10:11:45.000 051 33411.75 341.33 2339.94 29.95 2011-02-20 10:11:46.000 051 33411.70 341.27 2339.91 29.95 2011-02-20 10:11:47.000 051 33411.71 341.31 2339.90 29.95 2011-02-20 10:11:48.000 051 33411.69 341.31 2339.88 29.95 2011-02-20 10:11:49.000 051 33411.67 341.33 2339.97 29.95 2011-02-20 10:11:50.000 051 33411.61 341.31 2340.03 29.95 2011-02-20 10:11:51.000 051 33411.66 341.30 2340.01 29.95 2011-02-20 10:11:52.000 051 33411.71 341.34 2340.05 29.95 2011-02-20 10:11:53.000 051 33411.65 341.28 2339.94 29.95 2011-02-20 10:11:54.000 051 33411.69 341.27 2339.96 29.95 2011-02-20 10:11:55.000 051 33411.69 341.28 2339.99 29.95 2011-02-20 10:11:56.000 051 33411.64 341.26 2339.93 29.95 2011-02-20 10:11:57.000 051 33411.69 341.24 2340.06 29.95 2011-02-20 10:11:58.000 051 33411.66 341.22 2340.05 29.95 2011-02-20 10:11:59.000 051 33411.60 341.22 2340.07 29.95 2011-02-20 10:12:00.000 051 33411.64 341.24 2340.05 29.95 2011-02-20 10:12:01.000 051 33411.64 341.19 2340.06 29.95 2011-02-20 10:12:02.000 051 33411.64 341.22 2340.05 29.95 2011-02-20 10:12:03.000 051 33411.73 341.19 2340.09 29.95 2011-02-20 10:12:04.000 051 33411.64 341.18 2340.01 29.95 2011-02-20 10:12:05.000 051 33411.61 341.16 2339.98 29.95 2011-02-20 10:12:06.000 051 33411.68 341.14 2340.09 29.95 2011-02-20 10:12:07.000 051 33411.52 341.13 2340.02 29.95 2011-02-20 10:12:08.000 051 33411.62 341.13 2340.09 29.95 2011-02-20 10:12:09.000 051 33411.68 341.08 2340.11 29.95 2011-02-20 10:12:10.000 051 33411.65 341.14 2340.05 29.95 2011-02-20 10:12:11.000 051 33411.68 341.12 2340.06 29.95 2011-02-20 10:12:12.000 051 33411.77 341.09 2340.04 29.95 2011-02-20 10:12:13.000 051 33411.69 341.08 2339.95 29.95 2011-02-20 10:12:14.000 051 33411.75 341.08 2340.05 29.95 2011-02-20 10:12:15.000 051 33411.80 341.06 2339.98 29.95 2011-02-20 10:12:16.000 051 33411.80 341.07 2340.05 29.95 2011-02-20 10:12:17.000 051 33411.78 341.07 2340.02 29.95 2011-02-20 10:12:18.000 051 33411.84 341.08 2340.01 29.95 2011-02-20 10:12:19.000 051 33411.89 341.09 2340.00 29.95 2011-02-20 10:12:20.000 051 33411.87 341.07 2340.01 29.95 2011-02-20 10:12:21.000 051 33411.89 341.08 2340.02 29.95 2011-02-20 10:12:22.000 051 33411.82 341.04 2339.99 29.95 2011-02-20 10:12:23.000 051 33411.92 341.02 2340.05 29.95 2011-02-20 10:12:24.000 051 33411.85 341.05 2339.93 29.95 2011-02-20 10:12:25.000 051 33411.84 341.09 2339.84 29.95 2011-02-20 10:12:26.000 051 33411.93 341.08 2339.88 29.95 2011-02-20 10:12:27.000 051 33411.84 341.02 2339.96 29.95 2011-02-20 10:12:28.000 051 33412.02 341.04 2339.96 29.95 2011-02-20 10:12:29.000 051 33411.96 341.11 2339.91 29.95 2011-02-20 10:12:30.000 051 33412.08 341.04 2339.90 29.95 2011-02-20 10:12:31.000 051 33411.94 341.08 2339.88 29.95 2011-02-20 10:12:32.000 051 33411.92 341.06 2339.88 29.95 2011-02-20 10:12:33.000 051 33411.95 341.09 2339.88 29.95 2011-02-20 10:12:34.000 051 33411.97 341.05 2339.83 29.95 2011-02-20 10:12:35.000 051 33411.95 341.02 2339.91 29.95 2011-02-20 10:12:36.000 051 33411.95 341.03 2339.87 29.95 2011-02-20 10:12:37.000 051 33411.92 341.05 2339.87 29.95 2011-02-20 10:12:38.000 051 33411.83 341.06 2339.85 29.95 2011-02-20 10:12:39.000 051 33411.96 341.03 2339.80 29.95 2011-02-20 10:12:40.000 051 33411.94 341.04 2339.88 29.95 2011-02-20 10:12:41.000 051 33411.92 341.04 2339.76 29.95 2011-02-20 10:12:42.000 051 33411.99 341.06 2339.82 29.95 2011-02-20 10:12:43.000 051 33411.96 341.03 2339.92 29.95 2011-02-20 10:12:44.000 051 33411.88 341.02 2339.85 29.95 2011-02-20 10:12:45.000 051 33411.93 341.06 2339.80 29.95 2011-02-20 10:12:46.000 051 33411.96 341.07 2339.92 29.95 2011-02-20 10:12:47.000 051 33411.99 341.07 2339.87 29.95 2011-02-20 10:12:48.000 051 33411.93 341.09 2339.82 29.95 2011-02-20 10:12:49.000 051 33411.83 341.08 2339.87 29.95 2011-02-20 10:12:50.000 051 33411.92 341.04 2339.85 29.95 2011-02-20 10:12:51.000 051 33411.92 341.10 2339.80 29.95 2011-02-20 10:12:52.000 051 33411.94 341.12 2339.72 29.95 2011-02-20 10:12:53.000 051 33411.92 341.15 2339.81 29.95 2011-02-20 10:12:54.000 051 33411.89 341.12 2339.81 29.95 2011-02-20 10:12:55.000 051 33411.95 341.10 2339.79 29.95 2011-02-20 10:12:56.000 051 33411.89 341.13 2339.78 29.95 2011-02-20 10:12:57.000 051 33411.86 341.08 2339.84 29.95 2011-02-20 10:12:58.000 051 33411.89 341.10 2339.74 29.95 2011-02-20 10:12:59.000 051 33411.94 341.10 2339.80 29.95 2011-02-20 10:13:00.000 051 33411.99 341.12 2339.76 29.95 2011-02-20 10:13:01.000 051 33411.93 341.10 2339.74 29.95 2011-02-20 10:13:02.000 051 33411.96 341.07 2339.74 29.95 2011-02-20 10:13:03.000 051 33412.03 341.11 2339.84 29.95 2011-02-20 10:13:04.000 051 33411.99 341.13 2339.82 29.95 2011-02-20 10:13:05.000 051 33412.03 341.14 2339.78 29.95 2011-02-20 10:13:06.000 051 33411.90 341.13 2339.81 29.95 2011-02-20 10:13:07.000 051 33411.99 341.17 2339.80 29.95 2011-02-20 10:13:08.000 051 33412.01 341.18 2339.76 29.95 2011-02-20 10:13:09.000 051 33411.99 341.16 2339.78 29.95 2011-02-20 10:13:10.000 051 33412.02 341.16 2339.75 29.95 2011-02-20 10:13:11.000 051 33411.95 341.15 2339.76 29.95 2011-02-20 10:13:12.000 051 33412.09 341.17 2339.87 29.95 2011-02-20 10:13:13.000 051 33412.08 341.23 2339.80 29.95 2011-02-20 10:13:14.000 051 33412.14 341.20 2339.82 29.95 2011-02-20 10:13:15.000 051 33412.08 341.17 2339.83 29.95 2011-02-20 10:13:16.000 051 33412.16 341.19 2339.72 29.95 2011-02-20 10:13:17.000 051 33412.19 341.19 2339.80 29.95 2011-02-20 10:13:18.000 051 33412.18 341.21 2339.73 29.95 2011-02-20 10:13:19.000 051 33412.21 341.25 2339.76 29.95 2011-02-20 10:13:20.000 051 33412.22 341.21 2339.79 29.95 2011-02-20 10:13:21.000 051 33412.25 341.21 2339.78 29.95 2011-02-20 10:13:22.000 051 33412.26 341.13 2339.76 29.95 2011-02-20 10:13:23.000 051 33412.25 341.23 2339.68 29.95 2011-02-20 10:13:24.000 051 33412.37 341.19 2339.72 29.95 2011-02-20 10:13:25.000 051 33412.25 341.22 2339.76 29.95 2011-02-20 10:13:26.000 051 33412.23 341.18 2339.70 29.95 2011-02-20 10:13:27.000 051 33412.30 341.21 2339.66 29.95 2011-02-20 10:13:28.000 051 33412.36 341.25 2339.69 29.95 2011-02-20 10:13:29.000 051 33412.42 341.21 2339.66 29.95 2011-02-20 10:13:30.000 051 33412.33 341.22 2339.66 29.95 2011-02-20 10:13:31.000 051 33412.50 341.21 2339.65 29.95 2011-02-20 10:13:32.000 051 33412.42 341.22 2339.57 29.95 2011-02-20 10:13:33.000 051 33412.42 341.25 2339.68 29.95 2011-02-20 10:13:34.000 051 33412.54 341.19 2339.54 29.95 2011-02-20 10:13:35.000 051 33412.40 341.20 2339.65 29.95 2011-02-20 10:13:36.000 051 33412.47 341.22 2339.53 29.95 2011-02-20 10:13:37.000 051 33412.52 341.20 2339.65 29.95 2011-02-20 10:13:38.000 051 33412.55 341.22 2339.66 29.95 2011-02-20 10:13:39.000 051 33412.52 341.23 2339.56 29.95 2011-02-20 10:13:40.000 051 33412.65 341.25 2339.57 29.95 2011-02-20 10:13:41.000 051 33412.56 341.25 2339.49 29.95 2011-02-20 10:13:42.000 051 33412.50 341.23 2339.56 29.95 2011-02-20 10:13:43.000 051 33412.58 341.23 2339.58 29.95 2011-02-20 10:13:44.000 051 33412.58 341.28 2339.45 29.95 2011-02-20 10:13:45.000 051 33412.63 341.27 2339.44 29.95 2011-02-20 10:13:46.000 051 33412.67 341.23 2339.44 29.95 2011-02-20 10:13:47.000 051 33412.65 341.25 2339.49 29.95 2011-02-20 10:13:48.000 051 33412.58 341.28 2339.46 29.95 2011-02-20 10:13:49.000 051 33412.74 341.29 2339.49 29.95 2011-02-20 10:13:50.000 051 33412.70 341.29 2339.44 29.95 2011-02-20 10:13:51.000 051 33412.70 341.32 2339.46 29.95 2011-02-20 10:13:52.000 051 33412.74 341.28 2339.41 29.95 2011-02-20 10:13:53.000 051 33412.83 341.28 2339.38 29.94 2011-02-20 10:13:54.000 051 33412.71 341.28 2339.39 29.95 2011-02-20 10:13:55.000 051 33412.78 341.30 2339.37 29.95 2011-02-20 10:13:56.000 051 33412.78 341.25 2339.39 29.95 2011-02-20 10:13:57.000 051 33412.84 341.31 2339.36 29.95 2011-02-20 10:13:58.000 051 33412.79 341.33 2339.34 29.95 2011-02-20 10:13:59.000 051 33412.87 341.33 2339.37 29.95 2011-02-20 10:14:00.000 051 33412.96 341.37 2339.35 29.95 2011-02-20 10:14:01.000 051 33412.86 341.37 2339.32 29.95 2011-02-20 10:14:02.000 051 33412.95 341.33 2339.32 29.95 2011-02-20 10:14:03.000 051 33412.93 341.37 2339.28 29.95 2011-02-20 10:14:04.000 051 33412.90 341.36 2339.41 29.95 2011-02-20 10:14:05.000 051 33412.92 341.36 2339.34 29.95 2011-02-20 10:14:06.000 051 33412.95 341.39 2339.26 29.95 2011-02-20 10:14:07.000 051 33412.96 341.39 2339.32 29.95 2011-02-20 10:14:08.000 051 33412.89 341.37 2339.32 29.95 2011-02-20 10:14:09.000 051 33413.03 341.39 2339.23 29.95 2011-02-20 10:14:10.000 051 33412.97 341.39 2339.31 29.95 2011-02-20 10:14:11.000 051 33412.96 341.39 2339.26 29.95 2011-02-20 10:14:12.000 051 33412.86 341.39 2339.28 29.95 2011-02-20 10:14:13.000 051 33413.05 341.42 2339.34 29.95 2011-02-20 10:14:14.000 051 33412.97 341.40 2339.28 29.95 2011-02-20 10:14:15.000 051 33413.04 341.42 2339.35 29.95 2011-02-20 10:14:16.000 051 33413.04 341.45 2339.37 29.95 2011-02-20 10:14:17.000 051 33413.03 341.47 2339.29 29.95 2011-02-20 10:14:18.000 051 33413.05 341.41 2339.29 29.95 2011-02-20 10:14:19.000 051 33413.01 341.46 2339.29 29.95 2011-02-20 10:14:20.000 051 33412.99 341.42 2339.26 29.95 2011-02-20 10:14:21.000 051 33413.02 341.46 2339.28 29.95 2011-02-20 10:14:22.000 051 33413.08 341.46 2339.26 29.95 2011-02-20 10:14:23.000 051 33413.12 341.48 2339.27 29.95 2011-02-20 10:14:24.000 051 33413.07 341.49 2339.23 29.94 2011-02-20 10:14:25.000 051 33413.15 341.50 2339.32 29.95 2011-02-20 10:14:26.000 051 33413.14 341.47 2339.28 29.94 2011-02-20 10:14:27.000 051 33413.09 341.50 2339.25 29.95 2011-02-20 10:14:28.000 051 33413.11 341.49 2339.19 29.95 2011-02-20 10:14:29.000 051 33413.06 341.45 2339.31 29.94 2011-02-20 10:14:30.000 051 33413.17 341.48 2339.25 29.94 2011-02-20 10:14:31.000 051 33413.16 341.48 2339.27 29.94 2011-02-20 10:14:32.000 051 33413.17 341.48 2339.28 29.94 2011-02-20 10:14:33.000 051 33413.20 341.51 2339.23 29.94 2011-02-20 10:14:34.000 051 33413.26 341.53 2339.19 29.94 2011-02-20 10:14:35.000 051 33413.07 341.51 2339.24 29.94 2011-02-20 10:14:36.000 051 33413.20 341.52 2339.28 29.94 2011-02-20 10:14:37.000 051 33413.29 341.50 2339.26 29.94 2011-02-20 10:14:38.000 051 33413.13 341.55 2339.27 29.94 2011-02-20 10:14:39.000 051 33413.29 341.51 2339.24 29.94 2011-02-20 10:14:40.000 051 33413.25 341.54 2339.24 29.94 2011-02-20 10:14:41.000 051 33413.25 341.51 2339.23 29.94 2011-02-20 10:14:42.000 051 33413.29 341.48 2339.31 29.94 2011-02-20 10:14:43.000 051 33413.37 341.54 2339.18 29.94 2011-02-20 10:14:44.000 051 33413.30 341.55 2339.19 29.94 2011-02-20 10:14:45.000 051 33413.30 341.53 2339.24 29.94 2011-02-20 10:14:46.000 051 33413.32 341.56 2339.27 29.94 2011-02-20 10:14:47.000 051 33413.22 341.56 2339.14 29.94 2011-02-20 10:14:48.000 051 33413.33 341.56 2339.14 29.94 2011-02-20 10:14:49.000 051 33413.37 341.54 2339.25 29.94 2011-02-20 10:14:50.000 051 33413.30 341.54 2339.23 29.94 2011-02-20 10:14:51.000 051 33413.25 341.57 2339.22 29.94 2011-02-20 10:14:52.000 051 33413.30 341.59 2339.17 29.94 2011-02-20 10:14:53.000 051 33413.42 341.55 2339.20 29.94 2011-02-20 10:14:54.000 051 33413.29 341.59 2339.14 29.94 2011-02-20 10:14:55.000 051 33413.36 341.61 2339.19 29.94 2011-02-20 10:14:56.000 051 33413.37 341.61 2339.15 29.94 2011-02-20 10:14:57.000 051 33413.48 341.61 2339.15 29.94 2011-02-20 10:14:58.000 051 33413.36 341.63 2339.08 29.94 2011-02-20 10:14:59.000 051 33413.40 341.60 2339.10 29.94 2011-02-20 10:15:00.000 051 33413.42 341.62 2339.15 29.94 2011-02-20 10:15:01.000 051 33413.33 341.65 2339.19 29.94 2011-02-20 10:15:02.000 051 33413.39 341.62 2339.20 29.94 2011-02-20 10:15:03.000 051 33413.35 341.63 2339.10 29.94 2011-02-20 10:15:04.000 051 33413.46 341.63 2339.02 29.94 2011-02-20 10:15:05.000 051 33413.38 341.62 2339.11 29.94 2011-02-20 10:15:06.000 051 33413.56 341.60 2339.10 29.94 2011-02-20 10:15:07.000 051 33413.57 341.63 2339.16 29.94 2011-02-20 10:15:08.000 051 33413.49 341.62 2339.17 29.94 2011-02-20 10:15:09.000 051 33413.51 341.63 2339.10 29.94 2011-02-20 10:15:10.000 051 33413.56 341.60 2339.07 29.94 2011-02-20 10:15:11.000 051 33413.60 341.61 2339.10 29.94 2011-02-20 10:15:12.000 051 33413.60 341.65 2339.13 29.94 2011-02-20 10:15:13.000 051 33413.57 341.60 2339.06 29.94 2011-02-20 10:15:14.000 051 33413.55 341.57 2339.08 29.94 2011-02-20 10:15:15.000 051 33413.68 341.63 2339.06 29.94 2011-02-20 10:15:16.000 051 33413.63 341.62 2339.06 29.94 2011-02-20 10:15:17.000 051 33413.68 341.63 2338.98 29.94 2011-02-20 10:15:18.000 051 33413.69 341.64 2339.07 29.94 2011-02-20 10:15:19.000 051 33413.83 341.63 2339.13 29.94 2011-02-20 10:15:20.000 051 33413.82 341.63 2339.12 29.94 2011-02-20 10:15:21.000 051 33413.86 341.60 2339.03 29.94 2011-02-20 10:15:22.000 051 33413.75 341.62 2339.04 29.94 2011-02-20 10:15:23.000 051 33413.77 341.67 2339.01 29.94 2011-02-20 10:15:24.000 051 33413.83 341.68 2339.00 29.94 2011-02-20 10:15:25.000 051 33413.87 341.66 2339.01 29.94 2011-02-20 10:15:26.000 051 33413.92 341.67 2338.98 29.94 2011-02-20 10:15:27.000 051 33413.93 341.68 2339.04 29.94 2011-02-20 10:15:28.000 051 33413.99 341.67 2338.94 29.94 2011-02-20 10:15:29.000 051 33413.90 341.62 2338.91 29.94 2011-02-20 10:15:30.000 051 33413.86 341.69 2338.98 29.94 2011-02-20 10:15:31.000 051 33413.95 341.65 2338.94 29.94 2011-02-20 10:15:32.000 051 33413.87 341.64 2338.90 29.94 2011-02-20 10:15:33.000 051 33414.03 341.64 2338.95 29.94 2011-02-20 10:15:34.000 051 33413.92 341.64 2338.88 29.94 2011-02-20 10:15:35.000 051 33413.86 341.66 2338.95 29.94 2011-02-20 10:15:36.000 051 33414.05 341.64 2338.85 29.94 2011-02-20 10:15:37.000 051 33414.09 341.70 2338.89 29.94 2011-02-20 10:15:38.000 051 33414.02 341.68 2338.86 29.94 2011-02-20 10:15:39.000 051 33414.15 341.71 2338.91 29.94 2011-02-20 10:15:40.000 051 33414.11 341.67 2338.86 29.94 2011-02-20 10:15:41.000 051 33414.11 341.70 2338.92 29.94 2011-02-20 10:15:42.000 051 33414.11 341.63 2338.91 29.94 2011-02-20 10:15:43.000 051 33414.07 341.69 2338.85 29.94 2011-02-20 10:15:44.000 051 33414.19 341.69 2338.90 29.94 2011-02-20 10:15:45.000 051 33414.16 341.68 2338.89 29.94 2011-02-20 10:15:46.000 051 33414.23 341.68 2338.82 29.94 2011-02-20 10:15:47.000 051 33414.27 341.72 2338.88 29.94 2011-02-20 10:15:48.000 051 33414.21 341.70 2338.83 29.94 2011-02-20 10:15:49.000 051 33414.23 341.74 2338.79 29.94 2011-02-20 10:15:50.000 051 33414.26 341.72 2338.87 29.94 2011-02-20 10:15:51.000 051 33414.29 341.70 2338.80 29.94 2011-02-20 10:15:52.000 051 33414.25 341.73 2338.79 29.94 2011-02-20 10:15:53.000 051 33414.29 341.70 2338.79 29.94 2011-02-20 10:15:54.000 051 33414.30 341.68 2338.93 29.94 2011-02-20 10:15:55.000 051 33414.41 341.73 2338.73 29.94 2011-02-20 10:15:56.000 051 33414.47 341.70 2338.79 29.94 2011-02-20 10:15:57.000 051 33414.48 341.72 2338.78 29.94 2011-02-20 10:15:58.000 051 33414.46 341.68 2338.84 29.94 2011-02-20 10:15:59.000 051 33414.42 341.70 2338.86 29.94 2011-02-20 10:16:00.000 051 33414.56 341.74 2338.86 29.94 2011-02-20 10:16:01.000 051 33414.47 341.69 2338.77 29.94 2011-02-20 10:16:02.000 051 33414.59 341.71 2338.78 29.94 2011-02-20 10:16:03.000 051 33414.63 341.68 2338.83 29.94 2011-02-20 10:16:04.000 051 33414.65 341.69 2338.83 29.94 2011-02-20 10:16:05.000 051 33414.70 341.73 2338.71 29.94 2011-02-20 10:16:06.000 051 33414.70 341.71 2338.76 29.94 2011-02-20 10:16:07.000 051 33414.60 341.67 2338.70 29.94 2011-02-20 10:16:08.000 051 33414.78 341.61 2338.74 29.94 2011-02-20 10:16:09.000 051 33414.75 341.64 2338.73 29.94 2011-02-20 10:16:10.000 051 33414.87 341.70 2338.72 29.94 2011-02-20 10:16:11.000 051 33414.89 341.65 2338.70 29.94 2011-02-20 10:16:12.000 051 33414.93 341.68 2338.75 29.94 2011-02-20 10:16:13.000 051 33414.83 341.66 2338.72 29.94 2011-02-20 10:16:14.000 051 33414.94 341.62 2338.59 29.94 2011-02-20 10:16:15.000 051 33414.94 341.61 2338.55 29.94 2011-02-20 10:16:16.000 051 33415.05 341.64 2338.55 29.94 2011-02-20 10:16:17.000 051 33415.02 341.61 2338.61 29.94 2011-02-20 10:16:18.000 051 33415.04 341.58 2338.59 29.94 2011-02-20 10:16:19.000 051 33415.04 341.62 2338.55 29.94 2011-02-20 10:16:20.000 051 33415.24 341.60 2338.64 29.94 2011-02-20 10:16:21.000 051 33415.14 341.61 2338.61 29.94 2011-02-20 10:16:22.000 051 33415.22 341.61 2338.54 29.94 2011-02-20 10:16:23.000 051 33415.17 341.64 2338.51 29.94 2011-02-20 10:16:24.000 051 33415.13 341.63 2338.57 29.94 2011-02-20 10:16:25.000 051 33415.28 341.63 2338.44 29.94 2011-02-20 10:16:26.000 051 33415.32 341.62 2338.41 29.94 2011-02-20 10:16:27.000 051 33415.33 341.62 2338.39 29.94 2011-02-20 10:16:28.000 051 33415.25 341.60 2338.41 29.94 2011-02-20 10:16:29.000 051 33415.34 341.61 2338.45 29.94 2011-02-20 10:16:30.000 051 33415.30 341.60 2338.48 29.94 2011-02-20 10:16:31.000 051 33415.50 341.58 2338.51 29.94 2011-02-20 10:16:32.000 051 33415.39 341.61 2338.42 29.94 2011-02-20 10:16:33.000 051 33415.41 341.58 2338.32 29.94 2011-02-20 10:16:34.000 051 33415.49 341.56 2338.39 29.94 2011-02-20 10:16:35.000 051 33415.51 341.64 2338.34 29.94 2011-02-20 10:16:36.000 051 33415.53 341.59 2338.41 29.94 2011-02-20 10:16:37.000 051 33415.44 341.60 2338.46 29.94 2011-02-20 10:16:38.000 051 33415.60 341.58 2338.32 29.94 2011-02-20 10:16:39.000 051 33415.50 341.59 2338.33 29.94 2011-02-20 10:16:40.000 051 33415.57 341.59 2338.34 29.94 2011-02-20 10:16:41.000 051 33415.56 341.56 2338.35 29.94 2011-02-20 10:16:42.000 051 33415.49 341.60 2338.39 29.94 2011-02-20 10:16:43.000 051 33415.53 341.61 2338.30 29.94 2011-02-20 10:16:44.000 051 33415.57 341.62 2338.20 29.94 2011-02-20 10:16:45.000 051 33415.56 341.59 2338.23 29.94 2011-02-20 10:16:46.000 051 33415.57 341.62 2338.27 29.94 2011-02-20 10:16:47.000 051 33415.53 341.61 2338.29 29.94 2011-02-20 10:16:48.000 051 33415.49 341.61 2338.26 29.94 2011-02-20 10:16:49.000 051 33415.57 341.60 2338.24 29.94 2011-02-20 10:16:50.000 051 33415.67 341.63 2338.27 29.94 2011-02-20 10:16:51.000 051 33415.62 341.63 2338.32 29.94 2011-02-20 10:16:52.000 051 33415.68 341.64 2338.29 29.94 2011-02-20 10:16:53.000 051 33415.65 341.64 2338.29 29.94 2011-02-20 10:16:54.000 051 33415.53 341.63 2338.23 29.94 2011-02-20 10:16:55.000 051 33415.65 341.60 2338.20 29.94 2011-02-20 10:16:56.000 051 33415.71 341.64 2338.26 29.94 2011-02-20 10:16:57.000 051 33415.68 341.62 2338.27 29.94 2011-02-20 10:16:58.000 051 33415.59 341.67 2338.29 29.94 2011-02-20 10:16:59.000 051 33415.57 341.71 2338.27 29.94 2011-02-20 10:17:00.000 051 33415.59 341.61 2338.22 29.94 2011-02-20 10:17:01.000 051 33415.72 341.67 2338.25 29.94 2011-02-20 10:17:02.000 051 33415.66 341.64 2338.27 29.94 2011-02-20 10:17:03.000 051 33415.65 341.63 2338.24 29.94 2011-02-20 10:17:04.000 051 33415.66 341.65 2338.11 29.94 2011-02-20 10:17:05.000 051 33415.68 341.67 2338.19 29.94 2011-02-20 10:17:06.000 051 33415.70 341.65 2338.22 29.94 2011-02-20 10:17:07.000 051 33415.70 341.66 2338.17 29.94 2011-02-20 10:17:08.000 051 33415.68 341.66 2338.09 29.94 2011-02-20 10:17:09.000 051 33415.67 341.64 2338.13 29.94 2011-02-20 10:17:10.000 051 33415.71 341.66 2338.18 29.94 2011-02-20 10:17:11.000 051 33415.72 341.69 2338.15 29.94 2011-02-20 10:17:12.000 051 33415.70 341.68 2338.14 29.94 2011-02-20 10:17:13.000 051 33415.64 341.66 2338.14 29.94 2011-02-20 10:17:14.000 051 33415.79 341.65 2338.12 29.94 2011-02-20 10:17:15.000 051 33415.65 341.68 2338.20 29.94 2011-02-20 10:17:16.000 051 33415.68 341.67 2338.08 29.94 2011-02-20 10:17:17.000 051 33415.72 341.69 2338.16 29.94 2011-02-20 10:17:18.000 051 33415.64 341.65 2338.10 29.94 2011-02-20 10:17:19.000 051 33415.75 341.67 2338.05 29.94 2011-02-20 10:17:20.000 051 33415.69 341.65 2338.08 29.94 2011-02-20 10:17:21.000 051 33415.58 341.65 2338.12 29.94 2011-02-20 10:17:22.000 051 33415.73 341.68 2338.10 29.94 2011-02-20 10:17:23.000 051 33415.68 341.69 2338.04 29.94 2011-02-20 10:17:24.000 051 33415.72 341.68 2338.05 29.94 2011-02-20 10:17:25.000 051 33415.72 341.69 2338.03 29.94 2011-02-20 10:17:26.000 051 33415.68 341.65 2338.07 29.94 2011-02-20 10:17:27.000 051 33415.67 341.65 2338.06 29.94 2011-02-20 10:17:28.000 051 33415.73 341.68 2338.07 29.94 2011-02-20 10:17:29.000 051 33415.72 341.68 2338.12 29.94 2011-02-20 10:17:30.000 051 33415.60 341.61 2338.10 29.94 2011-02-20 10:17:31.000 051 33415.74 341.63 2338.04 29.94 2011-02-20 10:17:32.000 051 33415.79 341.64 2338.03 29.94 2011-02-20 10:17:33.000 051 33415.68 341.66 2337.99 29.94 2011-02-20 10:17:34.000 051 33415.65 341.68 2338.02 29.94 2011-02-20 10:17:35.000 051 33415.74 341.66 2337.98 29.94 2011-02-20 10:17:36.000 051 33415.70 341.66 2338.05 29.94 2011-02-20 10:17:37.000 051 33415.68 341.69 2338.09 29.94 2011-02-20 10:17:38.000 051 33415.81 341.67 2338.07 29.94 2011-02-20 10:17:39.000 051 33415.72 341.68 2338.05 29.94 2011-02-20 10:17:40.000 051 33415.78 341.67 2337.99 29.94 2011-02-20 10:17:41.000 051 33415.74 341.66 2338.05 29.94 2011-02-20 10:17:42.000 051 33415.76 341.67 2338.06 29.94 2011-02-20 10:17:43.000 051 33415.61 341.65 2338.10 29.94 2011-02-20 10:17:44.000 051 33415.71 341.63 2338.04 29.94 2011-02-20 10:17:45.000 051 33415.66 341.64 2338.01 29.94 2011-02-20 10:17:46.000 051 33415.76 341.62 2338.04 29.94 2011-02-20 10:17:47.000 051 33415.77 341.63 2338.13 29.94 2011-02-20 10:17:48.000 051 33415.71 341.66 2338.04 29.94 2011-02-20 10:17:49.000 051 33415.82 341.66 2338.05 29.94 2011-02-20 10:17:50.000 051 33415.78 341.62 2338.09 29.94 2011-02-20 10:17:51.000 051 33415.78 341.62 2338.10 29.94 2011-02-20 10:17:52.000 051 33415.82 341.66 2338.06 29.94 2011-02-20 10:17:53.000 051 33415.75 341.62 2338.07 29.94 2011-02-20 10:17:54.000 051 33415.75 341.65 2338.02 29.94 2011-02-20 10:17:55.000 051 33415.77 341.65 2338.04 29.94 2011-02-20 10:17:56.000 051 33415.88 341.63 2337.99 29.94 2011-02-20 10:17:57.000 051 33415.76 341.59 2338.01 29.94 2011-02-20 10:17:58.000 051 33415.77 341.58 2338.09 29.94 2011-02-20 10:17:59.000 051 33415.84 341.59 2338.07 29.94 2011-02-20 10:18:00.000 051 33415.84 341.60 2338.03 29.94 2011-02-20 10:18:01.000 051 33415.82 341.58 2338.03 29.94 2011-02-20 10:18:02.000 051 33415.86 341.58 2338.03 29.94 2011-02-20 10:18:03.000 051 33415.85 341.56 2338.03 29.94 2011-02-20 10:18:04.000 051 33415.83 341.51 2338.04 29.94 2011-02-20 10:18:05.000 051 33415.79 341.50 2338.00 29.94 2011-02-20 10:18:06.000 051 33415.79 341.53 2338.04 29.94 2011-02-20 10:18:07.000 051 33415.91 341.53 2338.03 29.94 2011-02-20 10:18:08.000 051 33415.84 341.49 2338.04 29.94 2011-02-20 10:18:09.000 051 33415.85 341.48 2338.08 29.94 2011-02-20 10:18:10.000 051 33415.99 341.50 2338.01 29.94 2011-02-20 10:18:11.000 051 33415.86 341.49 2338.03 29.94 2011-02-20 10:18:12.000 051 33415.85 341.49 2338.05 29.94 2011-02-20 10:18:13.000 051 33415.92 341.50 2338.04 29.94 2011-02-20 10:18:14.000 051 33415.97 341.49 2338.07 29.94 2011-02-20 10:18:15.000 051 33415.93 341.48 2338.02 29.94 2011-02-20 10:18:16.000 051 33415.94 341.46 2338.01 29.94 2011-02-20 10:18:17.000 051 33415.90 341.49 2338.11 29.94 2011-02-20 10:18:18.000 051 33415.88 341.47 2337.95 29.94 2011-02-20 10:18:19.000 051 33415.90 341.47 2337.96 29.94 2011-02-20 10:18:20.000 051 33415.92 341.48 2338.03 29.94 2011-02-20 10:18:21.000 051 33415.96 341.46 2338.03 29.94 2011-02-20 10:18:22.000 051 33415.92 341.40 2338.01 29.94 2011-02-20 10:18:23.000 051 33416.00 341.47 2338.00 29.94 2011-02-20 10:18:24.000 051 33415.93 341.44 2338.01 29.94 2011-02-20 10:18:25.000 051 33416.12 341.42 2338.02 29.94 2011-02-20 10:18:26.000 051 33415.96 341.42 2337.99 29.94 2011-02-20 10:18:27.000 051 33416.00 341.41 2337.98 29.94 2011-02-20 10:18:28.000 051 33415.89 341.38 2337.98 29.94 2011-02-20 10:18:29.000 051 33416.00 341.40 2337.92 29.94 2011-02-20 10:18:30.000 051 33415.81 341.40 2338.05 29.94 2011-02-20 10:18:31.000 051 33415.94 341.41 2338.03 29.94 2011-02-20 10:18:32.000 051 33415.96 341.37 2337.88 29.94 2011-02-20 10:18:33.000 051 33415.92 341.37 2337.93 29.94 2011-02-20 10:18:34.000 051 33415.94 341.39 2337.98 29.94 2011-02-20 10:18:35.000 051 33415.88 341.39 2337.95 29.94 2011-02-20 10:18:36.000 051 33415.91 341.33 2337.97 29.94 2011-02-20 10:18:37.000 051 33415.94 341.38 2337.93 29.94 2011-02-20 10:18:38.000 051 33415.85 341.33 2337.99 29.94 2011-02-20 10:18:39.000 051 33415.75 341.34 2337.93 29.94 2011-02-20 10:18:40.000 051 33415.80 341.37 2337.93 29.94 2011-02-20 10:18:41.000 051 33415.88 341.32 2337.93 29.94 2011-02-20 10:18:42.000 051 33415.86 341.31 2337.86 29.94 2011-02-20 10:18:43.000 051 33415.81 341.34 2337.95 29.94 2011-02-20 10:18:44.000 051 33415.83 341.37 2337.99 29.94 2011-02-20 10:18:45.000 051 33415.78 341.34 2337.93 29.94 2011-02-20 10:18:46.000 051 33415.87 341.32 2338.04 29.94 2011-02-20 10:18:47.000 051 33415.75 341.34 2337.95 29.94 2011-02-20 10:18:48.000 051 33415.71 341.34 2337.95 29.94 2011-02-20 10:18:49.000 051 33415.70 341.33 2337.97 29.94 2011-02-20 10:18:50.000 051 33415.72 341.38 2337.96 29.94 2011-02-20 10:18:51.000 051 33415.74 341.39 2337.96 29.94 2011-02-20 10:18:52.000 051 33415.76 341.39 2337.99 29.94 2011-02-20 10:18:53.000 051 33415.75 341.31 2337.90 29.94 2011-02-20 10:18:54.000 051 33415.72 341.40 2337.96 29.94 2011-02-20 10:18:55.000 051 33415.73 341.36 2337.88 29.94 2011-02-20 10:18:56.000 051 33415.63 341.37 2337.96 29.94 2011-02-20 10:18:57.000 051 33415.65 341.37 2337.95 29.94 2011-02-20 10:18:58.000 051 33415.73 341.42 2337.91 29.94 2011-02-20 10:18:59.000 051 33415.71 341.42 2337.95 29.94 2011-02-20 10:19:00.000 051 33415.63 341.42 2338.01 29.94 2011-02-20 10:19:01.000 051 33415.70 341.39 2337.88 29.94 2011-02-20 10:19:02.000 051 33415.63 341.38 2338.03 29.94 2011-02-20 10:19:03.000 051 33415.63 341.37 2338.03 29.94 2011-02-20 10:19:04.000 051 33415.65 341.42 2337.96 29.94 2011-02-20 10:19:05.000 051 33415.62 341.43 2337.98 29.94 2011-02-20 10:19:06.000 051 33415.46 341.44 2337.97 29.94 2011-02-20 10:19:07.000 051 33415.56 341.41 2337.93 29.94 2011-02-20 10:19:08.000 051 33415.41 341.42 2338.05 29.94 2011-02-20 10:19:09.000 051 33415.44 341.39 2338.04 29.94 2011-02-20 10:19:10.000 051 33415.50 341.43 2338.03 29.94 2011-02-20 10:19:11.000 051 33415.53 341.47 2337.97 29.94 2011-02-20 10:19:12.000 051 33415.56 341.49 2338.05 29.94 2011-02-20 10:19:13.000 051 33415.39 341.42 2338.05 29.94 2011-02-20 10:19:14.000 051 33415.44 341.47 2338.11 29.94 2011-02-20 10:19:15.000 051 33415.35 341.45 2338.00 29.94 2011-02-20 10:19:16.000 051 33415.42 341.49 2338.08 29.94 2011-02-20 10:19:17.000 051 33415.39 341.50 2338.07 29.94 2011-02-20 10:19:18.000 051 33415.29 341.46 2338.13 29.94 2011-02-20 10:19:19.000 051 33415.34 341.48 2338.08 29.94 2011-02-20 10:19:20.000 051 33415.29 341.48 2338.08 29.94 2011-02-20 10:19:21.000 051 33415.29 341.44 2338.08 29.94 2011-02-20 10:19:22.000 051 33415.32 341.51 2338.10 29.94 2011-02-20 10:19:23.000 051 33415.29 341.45 2338.17 29.94 2011-02-20 10:19:24.000 051 33415.31 341.47 2338.22 29.94 2011-02-20 10:19:25.000 051 33415.30 341.43 2338.21 29.94 2011-02-20 10:19:26.000 051 33415.31 341.44 2338.22 29.94 2011-02-20 10:19:27.000 051 33415.29 341.43 2338.14 29.94 2011-02-20 10:19:28.000 051 33415.27 341.49 2338.20 29.94 2011-02-20 10:19:29.000 051 33415.26 341.40 2338.23 29.94 2011-02-20 10:19:30.000 051 33415.32 341.43 2338.20 29.94 2011-02-20 10:19:31.000 051 33415.18 341.39 2338.06 29.94 2011-02-20 10:19:32.000 051 33415.24 341.37 2338.16 29.94 2011-02-20 10:19:33.000 051 33415.21 341.33 2338.20 29.94 2011-02-20 10:19:34.000 051 33415.25 341.37 2338.20 29.94 2011-02-20 10:19:35.000 051 33415.25 341.37 2338.27 29.94 2011-02-20 10:19:36.000 051 33415.26 341.38 2338.20 29.94 2011-02-20 10:19:37.000 051 33415.18 341.35 2338.20 29.94 2011-02-20 10:19:38.000 051 33415.23 341.37 2338.14 29.94 2011-02-20 10:19:39.000 051 33415.22 341.34 2338.15 29.94 2011-02-20 10:19:40.000 051 33415.28 341.31 2338.27 29.94 2011-02-20 10:19:41.000 051 33415.25 341.28 2338.25 29.94 2011-02-20 10:19:42.000 051 33415.18 341.24 2338.23 29.94 2011-02-20 10:19:43.000 051 33415.25 341.27 2338.18 29.94 2011-02-20 10:19:44.000 051 33415.21 341.26 2338.22 29.94 2011-02-20 10:19:45.000 051 33415.22 341.23 2338.17 29.94 2011-02-20 10:19:46.000 051 33415.19 341.25 2338.25 29.94 2011-02-20 10:19:47.000 051 33415.22 341.28 2338.28 29.94 2011-02-20 10:19:48.000 051 33415.18 341.28 2338.24 29.94 2011-02-20 10:19:49.000 051 33415.33 341.22 2338.22 29.94 2011-02-20 10:19:50.000 051 33415.18 341.26 2338.25 29.94 2011-02-20 10:19:51.000 051 33415.27 341.23 2338.28 29.94 2011-02-20 10:19:52.000 051 33415.22 341.24 2338.21 29.94 2011-02-20 10:19:53.000 051 33415.26 341.22 2338.21 29.94 2011-02-20 10:19:54.000 051 33415.25 341.21 2338.23 29.94 2011-02-20 10:19:55.000 051 33415.24 341.20 2338.28 29.94 2011-02-20 10:19:56.000 051 33415.25 341.20 2338.22 29.94 2011-02-20 10:19:57.000 051 33415.24 341.18 2338.20 29.94 2011-02-20 10:19:58.000 051 33415.24 341.20 2338.24 29.94 2011-02-20 10:19:59.000 051 33415.31 341.19 2338.28 29.94 2011-02-20 10:20:00.000 051 33415.30 341.19 2338.22 29.94 2011-02-20 10:20:01.000 051 33415.29 341.17 2338.35 29.94 2011-02-20 10:20:02.000 051 33415.28 341.19 2338.18 29.94 2011-02-20 10:20:03.000 051 33415.32 341.18 2338.17 29.94 2011-02-20 10:20:04.000 051 33415.28 341.19 2338.17 29.94 2011-02-20 10:20:05.000 051 33415.41 341.17 2338.20 29.94 2011-02-20 10:20:06.000 051 33415.27 341.11 2338.24 29.94 2011-02-20 10:20:07.000 051 33415.31 341.14 2338.17 29.94 2011-02-20 10:20:08.000 051 33415.43 341.13 2338.18 29.94 2011-02-20 10:20:09.000 051 33415.42 341.14 2338.22 29.94 2011-02-20 10:20:10.000 051 33415.44 341.15 2338.22 29.94 2011-02-20 10:20:11.000 051 33415.37 341.12 2338.20 29.94 2011-02-20 10:20:12.000 051 33415.27 341.16 2338.20 29.94 2011-02-20 10:20:13.000 051 33415.40 341.12 2338.22 29.94 2011-02-20 10:20:14.000 051 33415.39 341.14 2338.23 29.94 2011-02-20 10:20:15.000 051 33415.32 341.12 2338.26 29.94 2011-02-20 10:20:16.000 051 33415.41 341.17 2338.11 29.94 2011-02-20 10:20:17.000 051 33415.35 341.15 2338.14 29.94 2011-02-20 10:20:18.000 051 33415.44 341.16 2338.14 29.94 2011-02-20 10:20:19.000 051 33415.49 341.11 2338.12 29.94 2011-02-20 10:20:20.000 051 33415.43 341.12 2338.16 29.94 2011-02-20 10:20:21.000 051 33415.41 341.10 2338.08 29.94 2011-02-20 10:20:22.000 051 33415.49 341.09 2338.13 29.94 2011-02-20 10:20:23.000 051 33415.44 341.11 2338.17 29.94 2011-02-20 10:20:24.000 051 33415.43 341.09 2338.08 29.94 2011-02-20 10:20:25.000 051 33415.51 341.12 2338.13 29.94 2011-02-20 10:20:26.000 051 33415.46 341.11 2338.07 29.94 2011-02-20 10:20:27.000 051 33415.53 341.10 2338.16 29.94 2011-02-20 10:20:28.000 051 33415.58 341.12 2338.07 29.94 2011-02-20 10:20:29.000 051 33415.56 341.05 2338.03 29.94 2011-02-20 10:20:30.000 051 33415.50 341.06 2338.08 29.94 2011-02-20 10:20:31.000 051 33415.53 341.08 2338.08 29.94 2011-02-20 10:20:32.000 051 33415.65 341.04 2338.07 29.94 2011-02-20 10:20:33.000 051 33415.53 341.06 2338.09 29.94 2011-02-20 10:20:34.000 051 33415.62 341.09 2338.05 29.94 2011-02-20 10:20:35.000 051 33415.55 341.08 2338.04 29.94 2011-02-20 10:20:36.000 051 33415.53 341.08 2338.05 29.94 2011-02-20 10:20:37.000 051 33415.56 341.09 2337.99 29.94 2011-02-20 10:20:38.000 051 33415.63 341.10 2338.04 29.94 2011-02-20 10:20:39.000 051 33415.61 341.08 2337.99 29.94 2011-02-20 10:20:40.000 051 33415.61 341.04 2338.10 29.94 2011-02-20 10:20:41.000 051 33415.60 341.04 2337.92 29.94 2011-02-20 10:20:42.000 051 33415.57 341.06 2338.07 29.94 2011-02-20 10:20:43.000 051 33415.61 341.04 2337.94 29.94 2011-02-20 10:20:44.000 051 33415.62 341.04 2338.04 29.94 2011-02-20 10:20:45.000 051 33415.63 341.00 2338.02 29.94 2011-02-20 10:20:46.000 051 33415.61 341.05 2337.92 29.94 2011-02-20 10:20:47.000 051 33415.72 341.00 2337.99 29.94 2011-02-20 10:20:48.000 051 33415.61 341.00 2337.97 29.94 2011-02-20 10:20:49.000 051 33415.68 340.98 2337.98 29.94 2011-02-20 10:20:50.000 051 33415.71 341.02 2337.95 29.94 2011-02-20 10:20:51.000 051 33415.68 341.02 2337.93 29.94 2011-02-20 10:20:52.000 051 33415.76 341.00 2337.97 29.94 2011-02-20 10:20:53.000 051 33415.65 340.94 2337.98 29.94 2011-02-20 10:20:54.000 051 33415.65 340.98 2337.93 29.94 2011-02-20 10:20:55.000 051 33415.66 340.99 2337.96 29.94 2011-02-20 10:20:56.000 051 33415.73 340.98 2337.96 29.94 2011-02-20 10:20:57.000 051 33415.62 340.94 2337.98 29.94 2011-02-20 10:20:58.000 051 33415.64 340.99 2337.97 29.94 2011-02-20 10:20:59.000 051 33415.64 340.96 2337.99 29.94 2011-02-20 10:21:00.000 051 33415.67 340.98 2337.97 29.94 2011-02-20 10:21:01.000 051 33415.73 340.99 2337.86 29.94 2011-02-20 10:21:02.000 051 33415.56 340.94 2337.93 29.94 2011-02-20 10:21:03.000 051 33415.63 340.93 2337.93 29.94 2011-02-20 10:21:04.000 051 33415.70 340.96 2338.02 29.94 2011-02-20 10:21:05.000 051 33415.66 340.99 2337.93 29.94 2011-02-20 10:21:06.000 051 33415.60 340.95 2337.87 29.94 2011-02-20 10:21:07.000 051 33415.65 340.99 2337.96 29.94 2011-02-20 10:21:08.000 051 33415.53 340.96 2337.98 29.94 2011-02-20 10:21:09.000 051 33415.65 340.95 2337.97 29.94 2011-02-20 10:21:10.000 051 33415.71 340.97 2337.96 29.94 2011-02-20 10:21:11.000 051 33415.68 340.92 2338.00 29.94 2011-02-20 10:21:12.000 051 33415.79 340.92 2338.01 29.94 2011-02-20 10:21:13.000 051 33415.78 340.94 2337.99 29.94 2011-02-20 10:21:14.000 051 33415.78 340.89 2338.02 29.94 2011-02-20 10:21:15.000 051 33415.78 340.90 2337.99 29.94 2011-02-20 10:21:16.000 051 33415.72 340.92 2338.01 29.94 2011-02-20 10:21:17.000 051 33415.65 340.92 2337.99 29.94 2011-02-20 10:21:18.000 051 33415.65 340.90 2337.95 29.94 2011-02-20 10:21:19.000 051 33415.83 340.86 2337.93 29.94 2011-02-20 10:21:20.000 051 33415.78 340.91 2337.92 29.94 2011-02-20 10:21:21.000 051 33415.68 340.88 2337.93 29.94 2011-02-20 10:21:22.000 051 33415.76 340.88 2338.00 29.94 2011-02-20 10:21:23.000 051 33415.81 340.89 2337.97 29.94 2011-02-20 10:21:24.000 051 33415.77 340.83 2337.88 29.94 2011-02-20 10:21:25.000 051 33415.77 340.85 2337.99 29.94 2011-02-20 10:21:26.000 051 33415.85 340.81 2337.96 29.94 2011-02-20 10:21:27.000 051 33415.85 340.84 2337.99 29.94 2011-02-20 10:21:28.000 051 33415.91 340.87 2337.88 29.94 2011-02-20 10:21:29.000 051 33415.87 340.85 2337.86 29.94 2011-02-20 10:21:30.000 051 33415.79 340.84 2337.96 29.94 2011-02-20 10:21:31.000 051 33415.98 340.80 2337.85 29.94 2011-02-20 10:21:32.000 051 33415.91 340.74 2337.93 29.94 2011-02-20 10:21:33.000 051 33416.05 340.74 2337.91 29.94 2011-02-20 10:21:34.000 051 33415.91 340.75 2337.89 29.94 2011-02-20 10:21:35.000 051 33416.02 340.80 2337.80 29.94 2011-02-20 10:21:36.000 051 33416.07 340.77 2337.87 29.94 2011-02-20 10:21:37.000 051 33416.04 340.75 2337.92 29.94 2011-02-20 10:21:38.000 051 33416.14 340.71 2337.87 29.94 2011-02-20 10:21:39.000 051 33416.14 340.70 2337.86 29.94 2011-02-20 10:21:40.000 051 33416.11 340.67 2337.89 29.94 2011-02-20 10:21:41.000 051 33416.17 340.70 2337.77 29.94 2011-02-20 10:21:42.000 051 33416.14 340.70 2337.91 29.94 2011-02-20 10:21:43.000 051 33416.22 340.67 2337.74 29.94 2011-02-20 10:21:44.000 051 33416.25 340.70 2337.80 29.94 2011-02-20 10:21:45.000 051 33416.18 340.65 2337.86 29.94 2011-02-20 10:21:46.000 051 33416.19 340.66 2337.76 29.94 2011-02-20 10:21:47.000 051 33416.22 340.65 2337.74 29.94 2011-02-20 10:21:48.000 051 33416.21 340.68 2337.73 29.94 2011-02-20 10:21:49.000 051 33416.32 340.63 2337.74 29.94 2011-02-20 10:21:50.000 051 33416.34 340.64 2337.75 29.94 2011-02-20 10:21:51.000 051 33416.34 340.63 2337.69 29.94 2011-02-20 10:21:52.000 051 33416.40 340.59 2337.74 29.94 2011-02-20 10:21:53.000 051 33416.39 340.61 2337.64 29.94 2011-02-20 10:21:54.000 051 33416.45 340.58 2337.74 29.94 2011-02-20 10:21:55.000 051 33416.32 340.60 2337.66 29.94 2011-02-20 10:21:56.000 051 33416.47 340.57 2337.70 29.94 2011-02-20 10:21:57.000 051 33416.43 340.56 2337.61 29.94 2011-02-20 10:21:58.000 051 33416.50 340.58 2337.64 29.94 2011-02-20 10:21:59.000 051 33416.50 340.57 2337.62 29.94 2011-02-20 10:22:00.000 051 33416.37 340.60 2337.59 29.94 2011-02-20 10:22:01.000 051 33416.46 340.60 2337.61 29.94 2011-02-20 10:22:02.000 051 33416.56 340.59 2337.55 29.94 2011-02-20 10:22:03.000 051 33416.49 340.60 2337.59 29.94 2011-02-20 10:22:04.000 051 33416.52 340.61 2337.54 29.94 2011-02-20 10:22:05.000 051 33416.47 340.64 2337.64 29.94 2011-02-20 10:22:06.000 051 33416.36 340.62 2337.58 29.94 2011-02-20 10:22:07.000 051 33416.52 340.63 2337.52 29.94 2011-02-20 10:22:08.000 051 33416.47 340.65 2337.49 29.94 2011-02-20 10:22:09.000 051 33416.40 340.64 2337.55 29.94 2011-02-20 10:22:10.000 051 33416.39 340.67 2337.49 29.94 2011-02-20 10:22:11.000 051 33416.43 340.61 2337.53 29.94 2011-02-20 10:22:12.000 051 33416.48 340.66 2337.55 29.94 2011-02-20 10:22:13.000 051 33416.37 340.64 2337.57 29.94 2011-02-20 10:22:14.000 051 33416.43 340.63 2337.53 29.94 2011-02-20 10:22:15.000 051 33416.40 340.63 2337.47 29.94 2011-02-20 10:22:16.000 051 33416.34 340.64 2337.54 29.94 2011-02-20 10:22:17.000 051 33416.28 340.61 2337.53 29.94 2011-02-20 10:22:18.000 051 33416.27 340.67 2337.52 29.94 2011-02-20 10:22:19.000 051 33416.29 340.63 2337.48 29.94 2011-02-20 10:22:20.000 051 33416.34 340.68 2337.47 29.94 2011-02-20 10:22:21.000 051 33416.21 340.67 2337.50 29.94 2011-02-20 10:22:22.000 051 33416.24 340.68 2337.58 29.94 2011-02-20 10:22:23.000 051 33416.22 340.72 2337.55 29.94 2011-02-20 10:22:24.000 051 33416.16 340.69 2337.55 29.94 2011-02-20 10:22:25.000 051 33416.13 340.67 2337.48 29.94 2011-02-20 10:22:26.000 051 33416.16 340.67 2337.55 29.94 2011-02-20 10:22:27.000 051 33416.05 340.65 2337.56 29.94 2011-02-20 10:22:28.000 051 33416.12 340.68 2337.55 29.94 2011-02-20 10:22:29.000 051 33416.14 340.66 2337.56 29.94 2011-02-20 10:22:30.000 051 33416.11 340.69 2337.59 29.94 2011-02-20 10:22:31.000 051 33416.11 340.68 2337.61 29.94 2011-02-20 10:22:32.000 051 33416.06 340.69 2337.59 29.94 2011-02-20 10:22:33.000 051 33416.04 340.67 2337.58 29.94 2011-02-20 10:22:34.000 051 33415.97 340.69 2337.58 29.94 2011-02-20 10:22:35.000 051 33415.99 340.67 2337.71 29.94 2011-02-20 10:22:36.000 051 33415.99 340.67 2337.66 29.94 2011-02-20 10:22:37.000 051 33415.96 340.65 2337.64 29.94 2011-02-20 10:22:38.000 051 33415.93 340.69 2337.66 29.94 2011-02-20 10:22:39.000 051 33415.94 340.68 2337.64 29.94 2011-02-20 10:22:40.000 051 33415.92 340.64 2337.59 29.94 2011-02-20 10:22:41.000 051 33415.92 340.65 2337.67 29.94 2011-02-20 10:22:42.000 051 33415.87 340.66 2337.67 29.94 2011-02-20 10:22:43.000 051 33415.90 340.67 2337.64 29.94 2011-02-20 10:22:44.000 051 33415.93 340.66 2337.66 29.94 2011-02-20 10:22:45.000 051 33415.81 340.67 2337.59 29.94 2011-02-20 10:22:46.000 051 33415.87 340.64 2337.70 29.94 2011-02-20 10:22:47.000 051 33415.93 340.67 2337.70 29.94 2011-02-20 10:22:48.000 051 33415.97 340.67 2337.76 29.94 2011-02-20 10:22:49.000 051 33415.71 340.69 2337.74 29.94 2011-02-20 10:22:50.000 051 33415.98 340.67 2337.73 29.94 2011-02-20 10:22:51.000 051 33415.94 340.66 2337.71 29.94 2011-02-20 10:22:52.000 051 33415.91 340.65 2337.66 29.94 2011-02-20 10:22:53.000 051 33415.90 340.67 2337.74 29.94 2011-02-20 10:22:54.000 051 33415.79 340.65 2337.72 29.94 2011-02-20 10:22:55.000 051 33415.88 340.67 2337.66 29.94 2011-02-20 10:22:56.000 051 33415.90 340.69 2337.67 29.94 2011-02-20 10:22:57.000 051 33415.90 340.69 2337.62 29.94 2011-02-20 10:22:58.000 051 33415.95 340.68 2337.66 29.94 2011-02-20 10:22:59.000 051 33415.98 340.69 2337.66 29.94 2011-02-20 10:23:00.000 051 33415.99 340.66 2337.74 29.94 2011-02-20 10:23:01.000 051 33415.99 340.70 2337.68 29.94 2011-02-20 10:23:02.000 051 33416.21 340.67 2337.71 29.94 2011-02-20 10:23:03.000 051 33416.07 340.66 2337.79 29.94 2011-02-20 10:23:04.000 051 33416.17 340.66 2337.70 29.94 2011-02-20 10:23:05.000 051 33416.07 340.68 2337.72 29.94 2011-02-20 10:23:06.000 051 33416.00 340.63 2337.74 29.94 2011-02-20 10:23:07.000 051 33416.15 340.68 2337.72 29.94 2011-02-20 10:23:08.000 051 33416.14 340.68 2337.78 29.94 2011-02-20 10:23:09.000 051 33416.17 340.67 2337.72 29.94 2011-02-20 10:23:10.000 051 33416.17 340.69 2337.67 29.94 2011-02-20 10:23:11.000 051 33416.25 340.68 2337.61 29.94 2011-02-20 10:23:12.000 051 33416.28 340.72 2337.77 29.94 2011-02-20 10:23:13.000 051 33416.29 340.69 2337.60 29.94 2011-02-20 10:23:14.000 051 33416.29 340.70 2337.75 29.94 2011-02-20 10:23:15.000 051 33416.28 340.70 2337.69 29.94 2011-02-20 10:23:16.000 051 33416.30 340.68 2337.64 29.94 2011-02-20 10:23:17.000 051 33416.29 340.69 2337.68 29.94 2011-02-20 10:23:18.000 051 33416.30 340.73 2337.70 29.94 2011-02-20 10:23:19.000 051 33416.42 340.69 2337.58 29.94 2011-02-20 10:23:20.000 051 33416.39 340.67 2337.61 29.94 2011-02-20 10:23:21.000 051 33416.35 340.68 2337.60 29.94 2011-02-20 10:23:22.000 051 33416.38 340.70 2337.62 29.94 2011-02-20 10:23:23.000 051 33416.38 340.72 2337.58 29.94 2011-02-20 10:23:24.000 051 33416.42 340.71 2337.59 29.94 2011-02-20 10:23:25.000 051 33416.43 340.69 2337.58 29.94 2011-02-20 10:23:26.000 051 33416.45 340.67 2337.60 29.94 2011-02-20 10:23:27.000 051 33416.37 340.66 2337.59 29.94 2011-02-20 10:23:28.000 051 33416.39 340.69 2337.58 29.94 2011-02-20 10:23:29.000 051 33416.42 340.73 2337.57 29.94 2011-02-20 10:23:30.000 051 33416.44 340.70 2337.52 29.94 2011-02-20 10:23:31.000 051 33416.53 340.73 2337.54 29.94 2011-02-20 10:23:32.000 051 33416.41 340.72 2337.53 29.94 2011-02-20 10:23:33.000 051 33416.40 340.74 2337.51 29.94 2011-02-20 10:23:34.000 051 33416.41 340.77 2337.53 29.94 2011-02-20 10:23:35.000 051 33416.43 340.70 2337.48 29.94 2011-02-20 10:23:36.000 051 33416.31 340.76 2337.52 29.94 2011-02-20 10:23:37.000 051 33416.42 340.77 2337.53 29.94 2011-02-20 10:23:38.000 051 33416.46 340.76 2337.60 29.94 2011-02-20 10:23:39.000 051 33416.47 340.78 2337.64 29.94 2011-02-20 10:23:40.000 051 33416.47 340.76 2337.54 29.94 2011-02-20 10:23:41.000 051 33416.44 340.75 2337.54 29.94 2011-02-20 10:23:42.000 051 33416.40 340.76 2337.54 29.94 2011-02-20 10:23:43.000 051 33416.36 340.82 2337.42 29.94 2011-02-20 10:23:44.000 051 33416.47 340.84 2337.47 29.94 2011-02-20 10:23:45.000 051 33416.39 340.79 2337.36 29.94 2011-02-20 10:23:46.000 051 33416.42 340.81 2337.46 29.94 2011-02-20 10:23:47.000 051 33416.40 340.81 2337.52 29.94 2011-02-20 10:23:48.000 051 33416.39 340.84 2337.55 29.94 2011-02-20 10:23:49.000 051 33416.47 340.84 2337.50 29.94 2011-02-20 10:23:50.000 051 33416.37 340.81 2337.47 29.94 2011-02-20 10:23:51.000 051 33416.31 340.84 2337.47 29.94 2011-02-20 10:23:52.000 051 33416.47 340.85 2337.47 29.94 2011-02-20 10:23:53.000 051 33416.45 340.84 2337.50 29.94 2011-02-20 10:23:54.000 051 33416.38 340.86 2337.56 29.94 2011-02-20 10:23:55.000 051 33416.42 340.88 2337.55 29.94 2011-02-20 10:23:56.000 051 33416.54 340.85 2337.42 29.94 2011-02-20 10:23:57.000 051 33416.44 340.86 2337.43 29.94 2011-02-20 10:23:58.000 051 33416.42 340.88 2337.52 29.94 2011-02-20 10:23:59.000 051 33416.48 340.92 2337.56 29.94 2011-02-20 10:24:00.000 051 33416.53 340.94 2337.41 29.94 2011-02-20 10:24:01.000 051 33416.43 340.89 2337.51 29.94 2011-02-20 10:24:02.000 051 33416.56 340.97 2337.47 29.94 2011-02-20 10:24:03.000 051 33416.49 340.95 2337.41 29.94 2011-02-20 10:24:04.000 051 33416.59 340.90 2337.53 29.94 2011-02-20 10:24:05.000 051 33416.56 340.90 2337.49 29.94 2011-02-20 10:24:06.000 051 33416.53 340.91 2337.45 29.94 2011-02-20 10:24:07.000 051 33416.55 340.89 2337.54 29.94 2011-02-20 10:24:08.000 051 33416.68 340.83 2337.44 29.94 2011-02-20 10:24:09.000 051 33416.56 340.86 2337.46 29.94 2011-02-20 10:24:10.000 051 33416.61 340.85 2337.40 29.94 2011-02-20 10:24:11.000 051 33416.72 340.86 2337.46 29.94 2011-02-20 10:24:12.000 051 33416.70 340.89 2337.48 29.94 2011-02-20 10:24:13.000 051 33416.69 340.85 2337.59 29.94 2011-02-20 10:24:14.000 051 33416.60 340.83 2337.52 29.94 2011-02-20 10:24:15.000 051 33416.72 340.85 2337.51 29.94 2011-02-20 10:24:16.000 051 33416.78 340.85 2337.43 29.94 2011-02-20 10:24:17.000 051 33416.78 340.83 2337.49 29.94 2011-02-20 10:24:18.000 051 33416.79 340.83 2337.49 29.94 2011-02-20 10:24:19.000 051 33416.77 340.79 2337.38 29.94 2011-02-20 10:24:20.000 051 33416.80 340.81 2337.46 29.94 2011-02-20 10:24:21.000 051 33416.78 340.82 2337.46 29.94 2011-02-20 10:24:22.000 051 33416.80 340.86 2337.48 29.94 2011-02-20 10:24:23.000 051 33416.90 340.86 2337.45 29.94 2011-02-20 10:24:24.000 051 33416.92 340.86 2337.48 29.94 2011-02-20 10:24:25.000 051 33416.87 340.83 2337.42 29.94 2011-02-20 10:24:26.000 051 33416.92 340.88 2337.34 29.94 2011-02-20 10:24:27.000 051 33416.87 340.83 2337.38 29.94 2011-02-20 10:24:28.000 051 33416.98 340.88 2337.43 29.94 2011-02-20 10:24:29.000 051 33417.00 340.89 2337.37 29.94 2011-02-20 10:24:30.000 051 33416.86 340.89 2337.36 29.94 2011-02-20 10:24:31.000 051 33417.02 340.91 2337.40 29.93 2011-02-20 10:24:32.000 051 33417.03 340.89 2337.36 29.94 2011-02-20 10:24:33.000 051 33416.93 340.92 2337.36 29.94 2011-02-20 10:24:34.000 051 33416.89 340.94 2337.28 29.94 2011-02-20 10:24:35.000 051 33416.89 340.86 2337.41 29.93 2011-02-20 10:24:36.000 051 33416.91 340.94 2337.33 29.94 2011-02-20 10:24:37.000 051 33416.96 340.94 2337.49 29.94 2011-02-20 10:24:38.000 051 33417.07 340.92 2337.38 29.93 2011-02-20 10:24:39.000 051 33416.97 340.91 2337.36 29.94 2011-02-20 10:24:40.000 051 33417.00 340.97 2337.24 29.93 2011-02-20 10:24:41.000 051 33416.97 340.94 2337.36 29.94 2011-02-20 10:24:42.000 051 33416.93 340.92 2337.31 29.93 2011-02-20 10:24:43.000 051 33416.96 341.03 2337.43 29.93 2011-02-20 10:24:44.000 051 33416.89 340.97 2337.39 29.93 2011-02-20 10:24:45.000 051 33416.95 340.99 2337.39 29.93 2011-02-20 10:24:46.000 051 33416.99 341.00 2337.40 29.93 2011-02-20 10:24:47.000 051 33416.92 340.99 2337.36 29.94 2011-02-20 10:24:48.000 051 33416.90 341.00 2337.28 29.93 2011-02-20 10:24:49.000 051 33416.93 341.03 2337.29 29.94 2011-02-20 10:24:50.000 051 33416.87 341.02 2337.39 29.93 2011-02-20 10:24:51.000 051 33416.93 340.99 2337.41 29.93 2011-02-20 10:24:52.000 051 33416.96 341.03 2337.35 29.93 2011-02-20 10:24:53.000 051 33416.98 340.99 2337.36 29.94 2011-02-20 10:24:54.000 051 33416.96 341.03 2337.30 29.93 2011-02-20 10:24:55.000 051 33416.74 341.03 2337.38 29.94 2011-02-20 10:24:56.000 051 33416.99 341.06 2337.34 29.94 2011-02-20 10:24:57.000 051 33416.83 341.05 2337.31 29.94 2011-02-20 10:24:58.000 051 33416.88 341.04 2337.41 29.94 2011-02-20 10:24:59.000 051 33416.84 341.09 2337.38 29.94 2011-02-20 10:25:00.000 051 33416.75 341.06 2337.38 29.94 2011-02-20 10:25:01.000 051 33416.87 341.12 2337.47 29.94 2011-02-20 10:25:02.000 051 33416.80 341.08 2337.34 29.94 2011-02-20 10:25:03.000 051 33416.81 341.08 2337.38 29.94 2011-02-20 10:25:04.000 051 33416.82 341.10 2337.41 29.94 2011-02-20 10:25:05.000 051 33416.83 341.14 2337.36 29.94 2011-02-20 10:25:06.000 051 33416.81 341.13 2337.30 29.94 2011-02-20 10:25:07.000 051 33416.79 341.08 2337.39 29.94 2011-02-20 10:25:08.000 051 33416.83 341.12 2337.38 29.94 2011-02-20 10:25:09.000 051 33416.79 341.08 2337.45 29.94 2011-02-20 10:25:10.000 051 33416.81 341.13 2337.41 29.94 2011-02-20 10:25:11.000 051 33416.81 341.12 2337.42 29.94 2011-02-20 10:25:12.000 051 33416.78 341.13 2337.45 29.94 2011-02-20 10:25:13.000 051 33416.80 341.15 2337.41 29.94 2011-02-20 10:25:14.000 051 33416.74 341.14 2337.45 29.94 2011-02-20 10:25:15.000 051 33416.79 341.17 2337.45 29.94 2011-02-20 10:25:16.000 051 33416.77 341.14 2337.51 29.93 2011-02-20 10:25:17.000 051 33416.77 341.15 2337.49 29.94 2011-02-20 10:25:18.000 051 33416.86 341.21 2337.49 29.94 2011-02-20 10:25:19.000 051 33416.90 341.22 2337.48 29.94 2011-02-20 10:25:20.000 051 33416.68 341.17 2337.49 29.94 2011-02-20 10:25:21.000 051 33416.79 341.18 2337.50 29.94 2011-02-20 10:25:22.000 051 33416.82 341.19 2337.48 29.93 2011-02-20 10:25:23.000 051 33416.78 341.19 2337.50 29.93 2011-02-20 10:25:24.000 051 33416.72 341.17 2337.58 29.93 2011-02-20 10:25:25.000 051 33416.78 341.13 2337.50 29.93 2011-02-20 10:25:26.000 051 33416.86 341.18 2337.47 29.93 2011-02-20 10:25:27.000 051 33416.83 341.19 2337.56 29.93 2011-02-20 10:25:28.000 051 33416.82 341.19 2337.57 29.93 2011-02-20 10:25:29.000 051 33416.87 341.26 2337.54 29.93 2011-02-20 10:25:30.000 051 33416.85 341.21 2337.58 29.93 2011-02-20 10:25:31.000 051 33416.77 341.25 2337.54 29.93 2011-02-20 10:25:32.000 051 33416.83 341.26 2337.54 29.93 2011-02-20 10:25:33.000 051 33416.84 341.25 2337.58 29.93 2011-02-20 10:25:34.000 051 33416.87 341.26 2337.55 29.93 2011-02-20 10:25:35.000 051 33416.84 341.29 2337.52 29.93 2011-02-20 10:25:36.000 051 33416.82 341.28 2337.54 29.93 2011-02-20 10:25:37.000 051 33416.80 341.25 2337.54 29.93 2011-02-20 10:25:38.000 051 33416.75 341.23 2337.61 29.93 2011-02-20 10:25:39.000 051 33416.80 341.24 2337.61 29.93 2011-02-20 10:25:40.000 051 33416.87 341.28 2337.62 29.93 2011-02-20 10:25:41.000 051 33416.81 341.25 2337.51 29.93 2011-02-20 10:25:42.000 051 33416.72 341.28 2337.56 29.93 2011-02-20 10:25:43.000 051 33416.89 341.24 2337.56 29.93 2011-02-20 10:25:44.000 051 33416.77 341.30 2337.61 29.93 2011-02-20 10:25:45.000 051 33416.83 341.28 2337.53 29.93 2011-02-20 10:25:46.000 051 33416.86 341.27 2337.53 29.93 2011-02-20 10:25:47.000 051 33416.87 341.31 2337.55 29.93 2011-02-20 10:25:48.000 051 33416.87 341.31 2337.64 29.93 2011-02-20 10:25:49.000 051 33416.88 341.25 2337.54 29.93 2011-02-20 10:25:50.000 051 33416.87 341.26 2337.59 29.93 2011-02-20 10:25:51.000 051 33416.86 341.26 2337.56 29.93 2011-02-20 10:25:52.000 051 33416.84 341.28 2337.58 29.93 2011-02-20 10:25:53.000 051 33416.87 341.29 2337.58 29.93 2011-02-20 10:25:54.000 051 33416.90 341.23 2337.66 29.93 2011-02-20 10:25:55.000 051 33416.84 341.27 2337.68 29.93 2011-02-20 10:25:56.000 051 33416.83 341.28 2337.57 29.93 2011-02-20 10:25:57.000 051 33416.87 341.31 2337.57 29.93 2011-02-20 10:25:58.000 051 33416.92 341.27 2337.64 29.94 2011-02-20 10:25:59.000 051 33416.80 341.27 2337.63 29.94 2011-02-20 10:26:00.000 051 33416.74 341.31 2337.54 29.94 2011-02-20 10:26:01.000 051 33416.83 341.27 2337.62 29.94 2011-02-20 10:26:02.000 051 33416.77 341.27 2337.61 29.94 2011-02-20 10:26:03.000 051 33416.79 341.29 2337.54 29.94 2011-02-20 10:26:04.000 051 33416.86 341.25 2337.52 29.94 2011-02-20 10:26:05.000 051 33416.75 341.30 2337.56 29.94 2011-02-20 10:26:06.000 051 33416.83 341.30 2337.56 29.94 2011-02-20 10:26:07.000 051 33416.82 341.28 2337.58 29.94 2011-02-20 10:26:08.000 051 33416.87 341.27 2337.58 29.94 2011-02-20 10:26:09.000 051 33416.87 341.27 2337.50 29.94 2011-02-20 10:26:10.000 051 33416.80 341.33 2337.57 29.94 2011-02-20 10:26:11.000 051 33416.83 341.31 2337.58 29.94 2011-02-20 10:26:12.000 051 33416.86 341.32 2337.56 29.94 2011-02-20 10:26:13.000 051 33416.74 341.37 2337.55 29.94 2011-02-20 10:26:14.000 051 33416.81 341.33 2337.61 29.94 2011-02-20 10:26:15.000 051 33416.73 341.34 2337.60 29.94 2011-02-20 10:26:16.000 051 33416.75 341.34 2337.59 29.94 2011-02-20 10:26:17.000 051 33416.75 341.36 2337.58 29.94 2011-02-20 10:26:18.000 051 33416.71 341.34 2337.55 29.93 2011-02-20 10:26:19.000 051 33416.78 341.34 2337.59 29.93 2011-02-20 10:26:20.000 051 33416.72 341.35 2337.54 29.94 2011-02-20 10:26:21.000 051 33416.63 341.35 2337.56 29.94 2011-02-20 10:26:22.000 051 33416.65 341.40 2337.54 29.94 2011-02-20 10:26:23.000 051 33416.66 341.38 2337.60 29.94 2011-02-20 10:26:24.000 051 33416.52 341.43 2337.59 29.94 2011-02-20 10:26:25.000 051 33416.59 341.40 2337.65 29.94 2011-02-20 10:26:26.000 051 33416.65 341.41 2337.66 29.93 2011-02-20 10:26:27.000 051 33416.62 341.40 2337.62 29.93 2011-02-20 10:26:28.000 051 33416.56 341.44 2337.60 29.93 2011-02-20 10:26:29.000 051 33416.58 341.43 2337.60 29.93 2011-02-20 10:26:30.000 051 33416.47 341.42 2337.54 29.93 2011-02-20 10:26:31.000 051 33416.58 341.41 2337.65 29.93 2011-02-20 10:26:32.000 051 33416.61 341.40 2337.70 29.93 2011-02-20 10:26:33.000 051 33416.55 341.41 2337.67 29.93 2011-02-20 10:26:34.000 051 33416.51 341.44 2337.69 29.93 2011-02-20 10:26:35.000 051 33416.57 341.38 2337.67 29.93 2011-02-20 10:26:36.000 051 33416.58 341.42 2337.65 29.93 2011-02-20 10:26:37.000 051 33416.50 341.36 2337.76 29.93 2011-02-20 10:26:38.000 051 33416.62 341.38 2337.68 29.93 2011-02-20 10:26:39.000 051 33416.62 341.38 2337.72 29.93 2011-02-20 10:26:40.000 051 33416.59 341.41 2337.74 29.93 2011-02-20 10:26:41.000 051 33416.59 341.37 2337.70 29.93 2011-02-20 10:26:42.000 051 33416.57 341.39 2337.74 29.93 2011-02-20 10:26:43.000 051 33416.53 341.36 2337.75 29.93 2011-02-20 10:26:44.000 051 33416.62 341.39 2337.72 29.93 2011-02-20 10:26:45.000 051 33416.61 341.43 2337.72 29.93 2011-02-20 10:26:46.000 051 33416.63 341.39 2337.70 29.93 2011-02-20 10:26:47.000 051 33416.75 341.37 2337.77 29.93 2011-02-20 10:26:48.000 051 33416.68 341.45 2337.72 29.93 2011-02-20 10:26:49.000 051 33416.66 341.40 2337.68 29.93 2011-02-20 10:26:50.000 051 33416.71 341.37 2337.74 29.93 2011-02-20 10:26:51.000 051 33416.67 341.41 2337.71 29.93 2011-02-20 10:26:52.000 051 33416.76 341.41 2337.75 29.93 2011-02-20 10:26:53.000 051 33416.65 341.39 2337.70 29.93 2011-02-20 10:26:54.000 051 33416.73 341.44 2337.70 29.93 2011-02-20 10:26:55.000 051 33416.62 341.44 2337.68 29.93 2011-02-20 10:26:56.000 051 33416.74 341.40 2337.71 29.93 2011-02-20 10:26:57.000 051 33416.66 341.36 2337.68 29.93 2011-02-20 10:26:58.000 051 33416.74 341.39 2337.77 29.93 2011-02-20 10:26:59.000 051 33416.70 341.44 2337.74 29.93 2011-02-20 10:27:00.000 051 33416.71 341.39 2337.76 29.93 2011-02-20 10:27:01.000 051 33416.78 341.44 2337.74 29.93 2011-02-20 10:27:02.000 051 33416.78 341.41 2337.76 29.93 2011-02-20 10:27:03.000 051 33416.72 341.39 2337.75 29.93 2011-02-20 10:27:04.000 051 33416.76 341.49 2337.69 29.93 2011-02-20 10:27:05.000 051 33416.75 341.38 2337.70 29.93 2011-02-20 10:27:06.000 051 33416.77 341.40 2337.70 29.93 2011-02-20 10:27:07.000 051 33416.74 341.39 2337.73 29.93 2011-02-20 10:27:08.000 051 33416.84 341.40 2337.68 29.93 2011-02-20 10:27:09.000 051 33416.75 341.35 2337.64 29.93 2011-02-20 10:27:10.000 051 33416.80 341.35 2337.68 29.93 2011-02-20 10:27:11.000 051 33416.80 341.40 2337.67 29.93 2011-02-20 10:27:12.000 051 33416.74 341.37 2337.66 29.93 2011-02-20 10:27:13.000 051 33416.71 341.35 2337.60 29.93 2011-02-20 10:27:14.000 051 33416.94 341.34 2337.74 29.93 2011-02-20 10:27:15.000 051 33416.83 341.37 2337.69 29.93 2011-02-20 10:27:16.000 051 33416.77 341.32 2337.69 29.93 2011-02-20 10:27:17.000 051 33416.94 341.35 2337.69 29.93 2011-02-20 10:27:18.000 051 33416.92 341.34 2337.64 29.93 2011-02-20 10:27:19.000 051 33416.90 341.35 2337.62 29.93 2011-02-20 10:27:20.000 051 33416.92 341.33 2337.70 29.93 2011-02-20 10:27:21.000 051 33416.91 341.33 2337.66 29.93 2011-02-20 10:27:22.000 051 33416.89 341.28 2337.54 29.93 2011-02-20 10:27:23.000 051 33416.94 341.33 2337.67 29.93 2011-02-20 10:27:24.000 051 33416.85 341.30 2337.57 29.93 2011-02-20 10:27:25.000 051 33416.97 341.29 2337.60 29.93 2011-02-20 10:27:26.000 051 33416.95 341.29 2337.62 29.93 2011-02-20 10:27:27.000 051 33416.96 341.29 2337.60 29.93 2011-02-20 10:27:28.000 051 33416.90 341.27 2337.54 29.93 2011-02-20 10:27:29.000 051 33417.05 341.26 2337.54 29.93 2011-02-20 10:27:30.000 051 33416.85 341.25 2337.52 29.93 2011-02-20 10:27:31.000 051 33417.03 341.23 2337.55 29.93 2011-02-20 10:27:32.000 051 33416.90 341.23 2337.56 29.93 2011-02-20 10:27:33.000 051 33416.97 341.24 2337.48 29.93 2011-02-20 10:27:34.000 051 33417.02 341.26 2337.59 29.93 2011-02-20 10:27:35.000 051 33417.03 341.23 2337.54 29.93 2011-02-20 10:27:36.000 051 33416.94 341.26 2337.50 29.93 2011-02-20 10:27:37.000 051 33417.09 341.25 2337.52 29.93 2011-02-20 10:27:38.000 051 33417.03 341.25 2337.46 29.93 2011-02-20 10:27:39.000 051 33416.89 341.24 2337.42 29.93 2011-02-20 10:27:40.000 051 33416.96 341.23 2337.49 29.93 2011-02-20 10:27:41.000 051 33417.01 341.29 2337.46 29.93 2011-02-20 10:27:42.000 051 33416.83 341.25 2337.43 29.93 2011-02-20 10:27:43.000 051 33416.96 341.27 2337.48 29.93 2011-02-20 10:27:44.000 051 33417.02 341.24 2337.51 29.93 2011-02-20 10:27:45.000 051 33417.00 341.23 2337.48 29.93 2011-02-20 10:27:46.000 051 33417.00 341.27 2337.49 29.93 2011-02-20 10:27:47.000 051 33416.96 341.25 2337.44 29.93 2011-02-20 10:27:48.000 051 33416.97 341.25 2337.48 29.93 2011-02-20 10:27:49.000 051 33416.96 341.26 2337.54 29.93 2011-02-20 10:27:50.000 051 33416.96 341.25 2337.52 29.93 2011-02-20 10:27:51.000 051 33416.99 341.24 2337.48 29.93 2011-02-20 10:27:52.000 051 33416.94 341.26 2337.49 29.93 2011-02-20 10:27:53.000 051 33416.93 341.24 2337.42 29.93 2011-02-20 10:27:54.000 051 33416.90 341.19 2337.50 29.93 2011-02-20 10:27:55.000 051 33417.03 341.21 2337.51 29.93 2011-02-20 10:27:56.000 051 33416.86 341.22 2337.54 29.93 2011-02-20 10:27:57.000 051 33416.91 341.21 2337.49 29.93 2011-02-20 10:27:58.000 051 33416.92 341.21 2337.52 29.93 2011-02-20 10:27:59.000 051 33416.89 341.22 2337.51 29.93 2011-02-20 10:28:00.000 051 33416.85 341.22 2337.46 29.93 2011-02-20 10:28:01.000 051 33416.88 341.20 2337.59 29.93 2011-02-20 10:28:02.000 051 33417.00 341.21 2337.49 29.93 2011-02-20 10:28:03.000 051 33416.97 341.19 2337.49 29.93 2011-02-20 10:28:04.000 051 33416.89 341.22 2337.41 29.93 2011-02-20 10:28:05.000 051 33416.98 341.19 2337.40 29.93 2011-02-20 10:28:06.000 051 33416.84 341.18 2337.49 29.93 2011-02-20 10:28:07.000 051 33417.00 341.19 2337.48 29.93 2011-02-20 10:28:08.000 051 33416.96 341.20 2337.39 29.93 2011-02-20 10:28:09.000 051 33417.00 341.16 2337.43 29.93 2011-02-20 10:28:10.000 051 33416.97 341.19 2337.51 29.93 2011-02-20 10:28:11.000 051 33417.00 341.16 2337.55 29.93 2011-02-20 10:28:12.000 051 33416.96 341.19 2337.51 29.93 2011-02-20 10:28:13.000 051 33417.05 341.13 2337.55 29.93 2011-02-20 10:28:14.000 051 33416.93 341.14 2337.50 29.93 2011-02-20 10:28:15.000 051 33416.97 341.15 2337.56 29.93 2011-02-20 10:28:16.000 051 33416.97 341.23 2337.63 29.93 2011-02-20 10:28:17.000 051 33416.96 341.16 2337.56 29.93 2011-02-20 10:28:18.000 051 33416.89 341.16 2337.53 29.93 2011-02-20 10:28:19.000 051 33416.97 341.20 2337.57 29.93 2011-02-20 10:28:20.000 051 33416.90 341.10 2337.56 29.93 2011-02-20 10:28:21.000 051 33416.92 341.10 2337.55 29.93 2011-02-20 10:28:22.000 051 33416.91 341.13 2337.58 29.93 2011-02-20 10:28:23.000 051 33416.84 341.19 2337.54 29.93 2011-02-20 10:28:24.000 051 33416.91 341.16 2337.52 29.93 2011-02-20 10:28:25.000 051 33416.94 341.15 2337.55 29.93 2011-02-20 10:28:26.000 051 33416.90 341.17 2337.54 29.93 2011-02-20 10:28:27.000 051 33416.93 341.13 2337.59 29.93 2011-02-20 10:28:28.000 051 33416.99 341.16 2337.57 29.93 2011-02-20 10:28:29.000 051 33417.01 341.18 2337.55 29.93 2011-02-20 10:28:30.000 051 33416.92 341.20 2337.50 29.93 2011-02-20 10:28:31.000 051 33417.03 341.17 2337.57 29.93 2011-02-20 10:28:32.000 051 33416.96 341.16 2337.57 29.93 2011-02-20 10:28:33.000 051 33416.96 341.15 2337.54 29.93 2011-02-20 10:28:34.000 051 33417.01 341.16 2337.51 29.93 2011-02-20 10:28:35.000 051 33416.97 341.19 2337.52 29.93 2011-02-20 10:28:36.000 051 33416.98 341.17 2337.54 29.93 2011-02-20 10:28:37.000 051 33417.03 341.23 2337.53 29.93 2011-02-20 10:28:38.000 051 33416.96 341.22 2337.59 29.93 2011-02-20 10:28:39.000 051 33417.03 341.19 2337.55 29.93 2011-02-20 10:28:40.000 051 33417.02 341.19 2337.48 29.93 2011-02-20 10:28:41.000 051 33417.06 341.14 2337.48 29.93 2011-02-20 10:28:42.000 051 33417.11 341.20 2337.51 29.93 2011-02-20 10:28:43.000 051 33417.05 341.20 2337.49 29.93 2011-02-20 10:28:44.000 051 33417.07 341.24 2337.46 29.93 2011-02-20 10:28:45.000 051 33417.10 341.22 2337.46 29.93 2011-02-20 10:28:46.000 051 33417.14 341.22 2337.46 29.93 2011-02-20 10:28:47.000 051 33417.20 341.22 2337.45 29.93 2011-02-20 10:28:48.000 051 33417.17 341.23 2337.50 29.93 2011-02-20 10:28:49.000 051 33417.17 341.27 2337.50 29.93 2011-02-20 10:28:50.000 051 33417.03 341.21 2337.46 29.93 2011-02-20 10:28:51.000 051 33417.09 341.25 2337.46 29.93 2011-02-20 10:28:52.000 051 33417.06 341.23 2337.52 29.93 2011-02-20 10:28:53.000 051 33417.20 341.19 2337.40 29.93 2011-02-20 10:28:54.000 051 33417.16 341.23 2337.41 29.93 2011-02-20 10:28:55.000 051 33417.12 341.22 2337.44 29.93 2011-02-20 10:28:56.000 051 33417.18 341.22 2337.46 29.93 2011-02-20 10:28:57.000 051 33417.12 341.22 2337.40 29.93 2011-02-20 10:28:58.000 051 33417.11 341.20 2337.48 29.93 2011-02-20 10:28:59.000 051 33417.11 341.23 2337.35 29.93 2011-02-20 10:29:00.000 051 33416.99 341.20 2337.37 29.93 2011-02-20 10:29:01.000 051 33417.18 341.18 2337.41 29.93 2011-02-20 10:29:02.000 051 33417.14 341.20 2337.41 29.93 2011-02-20 10:29:03.000 051 33417.17 341.20 2337.43 29.93 2011-02-20 10:29:04.000 051 33417.12 341.19 2337.45 29.93 2011-02-20 10:29:05.000 051 33417.14 341.18 2337.43 29.93 2011-02-20 10:29:06.000 051 33417.05 341.21 2337.38 29.93 2011-02-20 10:29:07.000 051 33417.11 341.13 2337.36 29.93 2011-02-20 10:29:08.000 051 33417.17 341.17 2337.34 29.93 2011-02-20 10:29:09.000 051 33417.14 341.15 2337.30 29.93 2011-02-20 10:29:10.000 051 33417.11 341.19 2337.42 29.93 2011-02-20 10:29:11.000 051 33417.22 341.20 2337.39 29.93 2011-02-20 10:29:12.000 051 33417.11 341.18 2337.40 29.93 2011-02-20 10:29:13.000 051 33417.21 341.20 2337.42 29.93 2011-02-20 10:29:14.000 051 33417.19 341.18 2337.31 29.93 2011-02-20 10:29:15.000 051 33417.15 341.16 2337.39 29.93 2011-02-20 10:29:16.000 051 33417.21 341.23 2337.43 29.93 2011-02-20 10:29:17.000 051 33417.17 341.14 2337.42 29.93 2011-02-20 10:29:18.000 051 33417.17 341.19 2337.39 29.93 2011-02-20 10:29:19.000 051 33417.25 341.16 2337.26 29.93 2011-02-20 10:29:20.000 051 33417.32 341.15 2337.41 29.93 2011-02-20 10:29:21.000 051 33417.27 341.14 2337.40 29.93 2011-02-20 10:29:22.000 051 33417.24 341.12 2337.46 29.93 2011-02-20 10:29:23.000 051 33417.26 341.15 2337.41 29.93 2011-02-20 10:29:24.000 051 33417.25 341.15 2337.34 29.93 2011-02-20 10:29:25.000 051 33417.34 341.12 2337.39 29.93 2011-02-20 10:29:26.000 051 33417.34 341.16 2337.42 29.93 2011-02-20 10:29:27.000 051 33417.40 341.11 2337.35 29.93 2011-02-20 10:29:28.000 051 33417.33 341.09 2337.34 29.93 2011-02-20 10:29:29.000 051 33417.45 341.06 2337.31 29.93 2011-02-20 10:29:30.000 051 33417.36 341.08 2337.32 29.93 2011-02-20 10:29:31.000 051 33417.55 341.10 2337.38 29.93 2011-02-20 10:29:32.000 051 33417.54 341.04 2337.33 29.93 2011-02-20 10:29:33.000 051 33417.48 341.03 2337.38 29.93 2011-02-20 10:29:34.000 051 33417.49 341.05 2337.27 29.93 2011-02-20 10:29:35.000 051 33417.57 341.04 2337.23 29.93 2011-02-20 10:29:36.000 051 33417.64 341.00 2337.32 29.93 2011-02-20 10:29:37.000 051 33417.65 341.04 2337.31 29.93 2011-02-20 10:29:38.000 051 33417.50 341.04 2337.25 29.93 2011-02-20 10:29:39.000 051 33417.58 341.03 2337.25 29.93 2011-02-20 10:29:40.000 051 33417.67 341.01 2337.28 29.93 2011-02-20 10:29:41.000 051 33417.61 341.04 2337.29 29.93 2011-02-20 10:29:42.000 051 33417.75 341.06 2337.22 29.93 2011-02-20 10:29:43.000 051 33417.61 340.97 2337.19 29.93 2011-02-20 10:29:44.000 051 33417.68 340.99 2337.25 29.93 2011-02-20 10:29:45.000 051 33417.80 340.99 2337.18 29.93 2011-02-20 10:29:46.000 051 33417.75 341.00 2337.15 29.93 2011-02-20 10:29:47.000 051 33417.74 340.98 2337.17 29.93 2011-02-20 10:29:48.000 051 33417.79 340.99 2337.24 29.93 2011-02-20 10:29:49.000 051 33417.75 340.98 2337.23 29.93 2011-02-20 10:29:50.000 051 33417.86 341.00 2337.20 29.93 2011-02-20 10:29:51.000 051 33417.85 340.95 2337.15 29.93 2011-02-20 10:29:52.000 051 33417.84 340.95 2337.18 29.93 2011-02-20 10:29:53.000 051 33417.83 340.94 2337.20 29.93 2011-02-20 10:29:54.000 051 33417.90 340.95 2337.11 29.93 2011-02-20 10:29:55.000 051 33417.92 340.95 2337.18 29.93 2011-02-20 10:29:56.000 051 33417.90 340.99 2337.22 29.93 2011-02-20 10:29:57.000 051 33418.03 340.95 2337.08 29.93 2011-02-20 10:29:58.000 051 33417.93 340.95 2337.09 29.93 2011-02-20 10:29:59.000 051 33417.91 340.96 2337.04 29.93 2011-02-20 10:30:00.000 051 33418.09 340.96 2337.09 29.93 2011-02-20 10:30:01.000 051 33417.96 340.95 2337.16 29.93 2011-02-20 10:30:02.000 051 33418.01 340.96 2337.01 29.93 2011-02-20 10:30:03.000 051 33418.09 340.97 2336.99 29.93 2011-02-20 10:30:04.000 051 33417.99 340.98 2337.01 29.93 2011-02-20 10:30:05.000 051 33418.07 340.95 2337.12 29.93 2011-02-20 10:30:06.000 051 33418.18 340.98 2337.05 29.93 2011-02-20 10:30:07.000 051 33418.07 340.95 2337.04 29.93 2011-02-20 10:30:08.000 051 33418.09 340.95 2337.05 29.93 2011-02-20 10:30:09.000 051 33418.14 340.96 2336.96 29.93 2011-02-20 10:30:10.000 051 33418.15 340.94 2336.98 29.93 2011-02-20 10:30:11.000 051 33418.18 340.93 2336.95 29.93 2011-02-20 10:30:12.000 051 33418.20 340.93 2337.02 29.93 2011-02-20 10:30:13.000 051 33418.25 340.92 2336.93 29.93 2011-02-20 10:30:14.000 051 33418.06 340.94 2336.93 29.93 2011-02-20 10:30:15.000 051 33418.17 340.96 2336.96 29.93 2011-02-20 10:30:16.000 051 33418.18 340.98 2336.96 29.93 2011-02-20 10:30:17.000 051 33418.22 340.97 2336.87 29.93 2011-02-20 10:30:18.000 051 33418.23 340.94 2336.98 29.93 2011-02-20 10:30:19.000 051 33418.30 340.96 2336.99 29.93 2011-02-20 10:30:20.000 051 33418.18 341.01 2336.88 29.93 2011-02-20 10:30:21.000 051 33418.29 340.97 2336.92 29.93 2011-02-20 10:30:22.000 051 33418.17 340.92 2336.96 29.93 2011-02-20 10:30:23.000 051 33418.21 341.00 2336.85 29.93 2011-02-20 10:30:24.000 051 33418.20 340.96 2336.78 29.93 2011-02-20 10:30:25.000 051 33418.21 341.02 2336.90 29.93 2011-02-20 10:30:26.000 051 33418.14 341.02 2336.80 29.93 2011-02-20 10:30:27.000 051 33418.11 341.04 2336.82 29.93 2011-02-20 10:30:28.000 051 33418.11 341.05 2336.82 29.93 2011-02-20 10:30:29.000 051 33418.11 341.02 2336.79 29.93 2011-02-20 10:30:30.000 051 33418.09 341.06 2336.86 29.93 2011-02-20 10:30:31.000 051 33418.12 341.04 2336.82 29.93 2011-02-20 10:30:32.000 051 33418.07 341.05 2336.86 29.93 2011-02-20 10:30:33.000 051 33418.10 341.06 2336.80 29.93 2011-02-20 10:30:34.000 051 33418.04 341.08 2336.74 29.93 2011-02-20 10:30:35.000 051 33418.11 341.09 2336.89 29.93 2011-02-20 10:30:36.000 051 33418.04 341.11 2336.82 29.93 2011-02-20 10:30:37.000 051 33417.99 341.10 2336.78 29.93 2011-02-20 10:30:38.000 051 33418.11 341.06 2336.88 29.93 2011-02-20 10:30:39.000 051 33417.92 341.06 2336.87 29.93 2011-02-20 10:30:40.000 051 33417.93 341.07 2336.79 29.93 2011-02-20 10:30:41.000 051 33417.88 341.14 2336.91 29.93 2011-02-20 10:30:42.000 051 33417.98 341.10 2336.88 29.93 2011-02-20 10:30:43.000 051 33417.88 341.08 2336.84 29.93 2011-02-20 10:30:44.000 051 33417.95 341.10 2336.90 29.93 2011-02-20 10:30:45.000 051 33417.99 341.08 2336.89 29.93 2011-02-20 10:30:46.000 051 33417.97 341.07 2336.86 29.93 2011-02-20 10:30:47.000 051 33417.95 341.16 2336.88 29.93 2011-02-20 10:30:48.000 051 33417.95 341.11 2336.95 29.93 2011-02-20 10:30:49.000 051 33417.92 341.11 2336.89 29.93 2011-02-20 10:30:50.000 051 33417.96 341.14 2336.84 29.93 2011-02-20 10:30:51.000 051 33417.98 341.12 2336.84 29.93 2011-02-20 10:30:52.000 051 33417.96 341.08 2336.84 29.93 2011-02-20 10:30:53.000 051 33418.02 341.10 2336.90 29.93 2011-02-20 10:30:54.000 051 33417.97 341.06 2336.94 29.93 2011-02-20 10:30:55.000 051 33418.08 341.12 2336.88 29.93 2011-02-20 10:30:56.000 051 33417.99 341.11 2337.00 29.93 2011-02-20 10:30:57.000 051 33418.07 341.08 2336.94 29.93 2011-02-20 10:30:58.000 051 33418.01 341.09 2336.94 29.93 2011-02-20 10:30:59.000 051 33418.04 341.06 2336.89 29.93 2011-02-20 10:31:00.000 051 33417.99 341.06 2336.91 29.93 2011-02-20 10:31:01.000 051 33417.99 341.09 2336.89 29.93 2011-02-20 10:31:02.000 051 33417.96 341.07 2336.93 29.93 2011-02-20 10:31:03.000 051 33418.05 341.02 2336.83 29.93 2011-02-20 10:31:04.000 051 33418.07 341.02 2336.80 29.93 2011-02-20 10:31:05.000 051 33418.05 341.05 2336.98 29.93 2011-02-20 10:31:06.000 051 33418.05 341.02 2336.76 29.93 2011-02-20 10:31:07.000 051 33418.12 341.00 2336.86 29.93 2011-02-20 10:31:08.000 051 33418.18 341.03 2336.95 29.93 2011-02-20 10:31:09.000 051 33418.14 340.98 2336.87 29.93 2011-02-20 10:31:10.000 051 33418.19 340.97 2336.84 29.93 2011-02-20 10:31:11.000 051 33418.09 340.94 2336.85 29.93 2011-02-20 10:31:12.000 051 33418.11 340.98 2336.86 29.93 2011-02-20 10:31:13.000 051 33418.19 340.95 2336.82 29.93 2011-02-20 10:31:14.000 051 33418.17 340.96 2336.80 29.93 2011-02-20 10:31:15.000 051 33418.24 340.97 2336.77 29.93 2011-02-20 10:31:16.000 051 33418.18 340.96 2336.89 29.93 2011-02-20 10:31:17.000 051 33418.17 340.93 2336.88 29.93 2011-02-20 10:31:18.000 051 33418.14 340.92 2336.86 29.93 2011-02-20 10:31:19.000 051 33418.07 340.94 2336.82 29.93 2011-02-20 10:31:20.000 051 33418.17 340.94 2336.86 29.93 2011-02-20 10:31:21.000 051 33418.21 340.92 2336.83 29.93 2011-02-20 10:31:22.000 051 33418.13 340.93 2336.75 29.93 2011-02-20 10:31:23.000 051 33418.17 340.95 2336.87 29.93 2011-02-20 10:31:24.000 051 33418.14 340.97 2336.93 29.93 2011-02-20 10:31:25.000 051 33418.17 340.95 2336.80 29.93 2011-02-20 10:31:26.000 051 33418.17 340.96 2336.82 29.93 2011-02-20 10:31:27.000 051 33418.22 340.93 2336.89 29.93 2011-02-20 10:31:28.000 051 33418.17 340.92 2336.88 29.93 2011-02-20 10:31:29.000 051 33418.24 340.91 2336.87 29.93 2011-02-20 10:31:30.000 051 33418.17 340.92 2336.81 29.93 2011-02-20 10:31:31.000 051 33418.24 340.93 2336.82 29.93 2011-02-20 10:31:32.000 051 33418.05 340.98 2336.85 29.93 2011-02-20 10:31:33.000 051 33418.23 340.95 2336.81 29.93 2011-02-20 10:31:34.000 051 33418.21 340.93 2336.84 29.93 2011-02-20 10:31:35.000 051 33418.06 340.94 2336.75 29.93 2011-02-20 10:31:36.000 051 33418.15 340.94 2336.86 29.93 2011-02-20 10:31:37.000 051 33418.12 340.95 2336.84 29.93 2011-02-20 10:31:38.000 051 33418.12 340.97 2336.87 29.93 2011-02-20 10:31:39.000 051 33418.12 341.02 2336.82 29.93 2011-02-20 10:31:40.000 051 33418.09 340.99 2336.84 29.93 2011-02-20 10:31:41.000 051 33418.10 341.00 2336.86 29.93 2011-02-20 10:31:42.000 051 33418.05 340.96 2336.92 29.93 2011-02-20 10:31:43.000 051 33418.17 341.02 2336.84 29.93 2011-02-20 10:31:44.000 051 33418.11 341.02 2336.80 29.93 2011-02-20 10:31:45.000 051 33418.07 340.96 2336.86 29.93 2011-02-20 10:31:46.000 051 33418.04 340.98 2336.84 29.93 2011-02-20 10:31:47.000 051 33418.10 341.01 2336.83 29.93 2011-02-20 10:31:48.000 051 33418.12 341.03 2336.83 29.93 2011-02-20 10:31:49.000 051 33418.08 341.00 2336.76 29.93 2011-02-20 10:31:50.000 051 33418.10 341.05 2336.90 29.93 2011-02-20 10:31:51.000 051 33418.17 341.02 2336.81 29.93 2011-02-20 10:31:52.000 051 33418.12 341.00 2336.85 29.93 2011-02-20 10:31:53.000 051 33418.20 341.04 2336.86 29.93 2011-02-20 10:31:54.000 051 33418.18 341.02 2336.84 29.93 2011-02-20 10:31:55.000 051 33418.22 341.01 2336.84 29.93 2011-02-20 10:31:56.000 051 33418.16 341.02 2336.74 29.93 2011-02-20 10:31:57.000 051 33418.18 340.97 2336.84 29.93 2011-02-20 10:31:58.000 051 33418.18 340.99 2336.83 29.93 2011-02-20 10:31:59.000 051 33418.24 341.04 2336.82 29.93 2011-02-20 10:32:00.000 051 33418.17 341.06 2336.84 29.93 2011-02-20 10:32:01.000 051 33418.26 341.02 2336.86 29.93 2011-02-20 10:32:02.000 051 33418.26 341.00 2336.78 29.93 2011-02-20 10:32:03.000 051 33418.31 341.06 2336.79 29.93 2011-02-20 10:32:04.000 051 33418.30 341.04 2336.79 29.93 2011-02-20 10:32:05.000 051 33418.35 341.00 2336.83 29.93 2011-02-20 10:32:06.000 051 33418.33 340.95 2336.74 29.93 2011-02-20 10:32:07.000 051 33418.29 341.00 2336.82 29.93 2011-02-20 10:32:08.000 051 33418.38 341.01 2336.80 29.93 2011-02-20 10:32:09.000 051 33418.30 340.99 2336.77 29.93 2011-02-20 10:32:10.000 051 33418.35 340.93 2336.80 29.93 2011-02-20 10:32:11.000 051 33418.29 340.98 2336.71 29.93 2011-02-20 10:32:12.000 051 33418.40 340.94 2336.73 29.93 2011-02-20 10:32:13.000 051 33418.34 340.96 2336.73 29.93 2011-02-20 10:32:14.000 051 33418.50 340.96 2336.72 29.93 2011-02-20 10:32:15.000 051 33418.43 340.96 2336.72 29.93 2011-02-20 10:32:16.000 051 33418.43 340.94 2336.73 29.93 2011-02-20 10:32:17.000 051 33418.50 340.89 2336.67 29.93 2011-02-20 10:32:18.000 051 33418.48 340.91 2336.64 29.93 2011-02-20 10:32:19.000 051 33418.53 340.94 2336.70 29.93 2011-02-20 10:32:20.000 051 33418.47 340.97 2336.71 29.93 2011-02-20 10:32:21.000 051 33418.38 340.95 2336.67 29.93 2011-02-20 10:32:22.000 051 33418.48 340.97 2336.66 29.93 2011-02-20 10:32:23.000 051 33418.49 340.97 2336.68 29.93 2011-02-20 10:32:24.000 051 33418.50 340.92 2336.66 29.93 2011-02-20 10:32:25.000 051 33418.60 340.94 2336.60 29.93 2011-02-20 10:32:26.000 051 33418.61 340.95 2336.68 29.93 2011-02-20 10:32:27.000 051 33418.58 340.95 2336.60 29.93 2011-02-20 10:32:28.000 051 33418.49 340.94 2336.58 29.93 2011-02-20 10:32:29.000 051 33418.62 340.93 2336.61 29.93 2011-02-20 10:32:30.000 051 33418.55 340.97 2336.59 29.93 2011-02-20 10:32:31.000 051 33418.57 340.92 2336.50 29.93 2011-02-20 10:32:32.000 051 33418.55 340.95 2336.51 29.93 2011-02-20 10:32:33.000 051 33418.61 340.94 2336.63 29.93 2011-02-20 10:32:34.000 051 33418.56 340.94 2336.59 29.93 2011-02-20 10:32:35.000 051 33418.70 340.95 2336.58 29.93 2011-02-20 10:32:36.000 051 33418.71 340.90 2336.51 29.93 2011-02-20 10:32:37.000 051 33418.73 340.94 2336.52 29.93 2011-02-20 10:32:38.000 051 33418.59 340.96 2336.55 29.93 2011-02-20 10:32:39.000 051 33418.75 340.94 2336.51 29.93 2011-02-20 10:32:40.000 051 33418.64 340.96 2336.49 29.93 2011-02-20 10:32:41.000 051 33418.68 340.95 2336.53 29.93 2011-02-20 10:32:42.000 051 33418.70 340.94 2336.47 29.93 2011-02-20 10:32:43.000 051 33418.62 340.96 2336.52 29.93 2011-02-20 10:32:44.000 051 33418.67 340.92 2336.47 29.93 2011-02-20 10:32:45.000 051 33418.65 341.00 2336.55 29.93 2011-02-20 10:32:46.000 051 33418.64 340.96 2336.55 29.93 2011-02-20 10:32:47.000 051 33418.63 340.98 2336.49 29.93 2011-02-20 10:32:48.000 051 33418.68 340.98 2336.52 29.93 2011-02-20 10:32:49.000 051 33418.68 340.95 2336.50 29.93 2011-02-20 10:32:50.000 051 33418.75 341.00 2336.49 29.93 2011-02-20 10:32:51.000 051 33418.66 341.03 2336.50 29.93 2011-02-20 10:32:52.000 051 33418.57 341.02 2336.47 29.93 2011-02-20 10:32:53.000 051 33418.68 340.96 2336.55 29.93 2011-02-20 10:32:54.000 051 33418.69 341.00 2336.45 29.93 2011-02-20 10:32:55.000 051 33418.66 340.96 2336.55 29.93 2011-02-20 10:32:56.000 051 33418.57 340.94 2336.48 29.93 2011-02-20 10:32:57.000 051 33418.72 340.96 2336.52 29.93 2011-02-20 10:32:58.000 051 33418.65 340.98 2336.52 29.93 2011-02-20 10:32:59.000 051 33418.65 340.99 2336.58 29.93 2011-02-20 10:33:00.000 051 33418.70 340.96 2336.52 29.93 2011-02-20 10:33:01.000 051 33418.70 340.97 2336.53 29.93 2011-02-20 10:33:02.000 051 33418.58 340.93 2336.46 29.93 2011-02-20 10:33:03.000 051 33418.65 340.98 2336.49 29.93 2011-02-20 10:33:04.000 051 33418.64 340.95 2336.46 29.93 2011-02-20 10:33:05.000 051 33418.73 340.99 2336.49 29.93 2011-02-20 10:33:06.000 051 33418.67 341.00 2336.58 29.93 2011-02-20 10:33:07.000 051 33418.63 340.98 2336.53 29.93 2011-02-20 10:33:08.000 051 33418.71 340.98 2336.61 29.93 2011-02-20 10:33:09.000 051 33418.76 340.96 2336.52 29.93 2011-02-20 10:33:10.000 051 33418.67 340.95 2336.49 29.93 2011-02-20 10:33:11.000 051 33418.71 340.99 2336.41 29.93 2011-02-20 10:33:12.000 051 33418.72 341.00 2336.46 29.93 2011-02-20 10:33:13.000 051 33418.66 341.02 2336.53 29.93 2011-02-20 10:33:14.000 051 33418.84 340.99 2336.46 29.93 2011-02-20 10:33:15.000 051 33418.75 340.97 2336.50 29.93 2011-02-20 10:33:16.000 051 33418.68 340.95 2336.53 29.93 2011-02-20 10:33:17.000 051 33418.79 340.98 2336.47 29.93 2011-02-20 10:33:18.000 051 33418.75 341.02 2336.43 29.93 2011-02-20 10:33:19.000 051 33418.85 340.98 2336.48 29.93 2011-02-20 10:33:20.000 051 33418.67 341.04 2336.47 29.93 2011-02-20 10:33:21.000 051 33418.75 341.01 2336.48 29.93 2011-02-20 10:33:22.000 051 33418.68 341.01 2336.43 29.93 2011-02-20 10:33:23.000 051 33418.79 341.02 2336.56 29.93 2011-02-20 10:33:24.000 051 33418.77 341.03 2336.49 29.93 2011-02-20 10:33:25.000 051 33418.79 341.04 2336.50 29.93 2011-02-20 10:33:26.000 051 33418.81 341.05 2336.41 29.93 2011-02-20 10:33:27.000 051 33418.76 341.02 2336.51 29.93 2011-02-20 10:33:28.000 051 33418.77 340.99 2336.49 29.93 2011-02-20 10:33:29.000 051 33418.74 341.02 2336.59 29.93 2011-02-20 10:33:30.000 051 33418.77 341.03 2336.47 29.93 2011-02-20 10:33:31.000 051 33418.70 341.08 2336.46 29.93 2011-02-20 10:33:32.000 051 33418.71 341.07 2336.47 29.93 2011-02-20 10:33:33.000 051 33418.64 341.06 2336.55 29.93 2011-02-20 10:33:34.000 051 33418.75 341.05 2336.48 29.93 2011-02-20 10:33:35.000 051 33418.72 341.09 2336.52 29.93 2011-02-20 10:33:36.000 051 33418.72 341.00 2336.58 29.93 2011-02-20 10:33:37.000 051 33418.71 341.08 2336.53 29.93 2011-02-20 10:33:38.000 051 33418.67 341.06 2336.49 29.93 2011-02-20 10:33:39.000 051 33418.74 341.08 2336.58 29.93 2011-02-20 10:33:40.000 051 33418.66 341.11 2336.56 29.93 2011-02-20 10:33:41.000 051 33418.58 341.16 2336.53 29.93 2011-02-20 10:33:42.000 051 33418.60 341.08 2336.55 29.93 2011-02-20 10:33:43.000 051 33418.71 341.12 2336.51 29.93 2011-02-20 10:33:44.000 051 33418.78 341.07 2336.55 29.93 2011-02-20 10:33:45.000 051 33418.78 341.10 2336.49 29.93 2011-02-20 10:33:46.000 051 33418.70 341.08 2336.48 29.93 2011-02-20 10:33:47.000 051 33418.75 341.07 2336.56 29.93 2011-02-20 10:33:48.000 051 33418.75 341.08 2336.61 29.93 2011-02-20 10:33:49.000 051 33418.73 341.12 2336.58 29.93 2011-02-20 10:33:50.000 051 33418.70 341.09 2336.52 29.93 2011-02-20 10:33:51.000 051 33418.84 341.07 2336.57 29.93 2011-02-20 10:33:52.000 051 33418.77 341.04 2336.50 29.93 2011-02-20 10:33:53.000 051 33418.77 341.09 2336.53 29.93 2011-02-20 10:33:54.000 051 33418.68 341.05 2336.52 29.93 2011-02-20 10:33:55.000 051 33418.66 341.06 2336.48 29.93 2011-02-20 10:33:56.000 051 33418.58 341.09 2336.53 29.93 2011-02-20 10:33:57.000 051 33418.70 341.05 2336.37 29.93 2011-02-20 10:33:58.000 051 33418.68 341.04 2336.41 29.93 2011-02-20 10:33:59.000 051 33418.75 341.06 2336.45 29.93 2011-02-20 10:34:00.000 051 33418.76 341.08 2336.53 29.93 2011-02-20 10:34:01.000 051 33418.79 341.09 2336.44 29.93 2011-02-20 10:34:02.000 051 33418.75 341.03 2336.44 29.93 2011-02-20 10:34:03.000 051 33418.69 341.06 2336.42 29.93 2011-02-20 10:34:04.000 051 33418.72 341.06 2336.45 29.93 2011-02-20 10:34:05.000 051 33418.78 341.11 2336.40 29.93 2011-02-20 10:34:06.000 051 33418.67 341.10 2336.39 29.93 2011-02-20 10:34:07.000 051 33418.71 341.07 2336.45 29.93 2011-02-20 10:34:08.000 051 33418.61 341.08 2336.53 29.93 2011-02-20 10:34:09.000 051 33418.70 341.05 2336.43 29.93 2011-02-20 10:34:10.000 051 33418.70 341.05 2336.49 29.93 2011-02-20 10:34:11.000 051 33418.61 341.05 2336.54 29.93 2011-02-20 10:34:12.000 051 33418.76 341.05 2336.47 29.93 2011-02-20 10:34:13.000 051 33418.69 341.06 2336.47 29.93 2011-02-20 10:34:14.000 051 33418.62 341.07 2336.49 29.93 2011-02-20 10:34:15.000 051 33418.68 341.02 2336.46 29.93 2011-02-20 10:34:16.000 051 33418.64 341.06 2336.49 29.93 2011-02-20 10:34:17.000 051 33418.63 341.09 2336.58 29.93 2011-02-20 10:34:18.000 051 33418.63 341.08 2336.41 29.93 2011-02-20 10:34:19.000 051 33418.63 341.06 2336.43 29.93 2011-02-20 10:34:20.000 051 33418.70 341.09 2336.46 29.93 2011-02-20 10:34:21.000 051 33418.61 341.04 2336.56 29.93 2011-02-20 10:34:22.000 051 33418.57 341.05 2336.53 29.93 2011-02-20 10:34:23.000 051 33418.61 341.07 2336.46 29.93 2011-02-20 10:34:24.000 051 33418.64 341.09 2336.50 29.93 2011-02-20 10:34:25.000 051 33418.66 341.13 2336.52 29.93 2011-02-20 10:34:26.000 051 33418.60 341.11 2336.49 29.93 2011-02-20 10:34:27.000 051 33418.69 341.09 2336.46 29.93 2011-02-20 10:34:28.000 051 33418.57 341.09 2336.48 29.93 2011-02-20 10:34:29.000 051 33418.64 341.12 2336.50 29.93 2011-02-20 10:34:30.000 051 33418.60 341.09 2336.49 29.93 2011-02-20 10:34:31.000 051 33418.65 341.08 2336.54 29.93 2011-02-20 10:34:32.000 051 33418.64 341.10 2336.47 29.93 2011-02-20 10:34:33.000 051 33418.65 341.09 2336.51 29.93 2011-02-20 10:34:34.000 051 33418.67 341.08 2336.57 29.93 2011-02-20 10:34:35.000 051 33418.64 341.08 2336.53 29.93 2011-02-20 10:34:36.000 051 33418.67 341.03 2336.52 29.93 2011-02-20 10:34:37.000 051 33418.68 341.08 2336.55 29.93 2011-02-20 10:34:38.000 051 33418.81 341.06 2336.45 29.93 2011-02-20 10:34:39.000 051 33418.65 341.02 2336.53 29.93 2011-02-20 10:34:40.000 051 33418.69 341.02 2336.52 29.93 2011-02-20 10:34:41.000 051 33418.71 341.10 2336.55 29.93 2011-02-20 10:34:42.000 051 33418.70 341.05 2336.51 29.93 2011-02-20 10:34:43.000 051 33418.75 341.05 2336.49 29.93 2011-02-20 10:34:44.000 051 33418.69 341.05 2336.56 29.93 2011-02-20 10:34:45.000 051 33418.72 341.01 2336.59 29.93 2011-02-20 10:34:46.000 051 33418.84 341.03 2336.52 29.93 2011-02-20 10:34:47.000 051 33418.81 340.98 2336.45 29.93 2011-02-20 10:34:48.000 051 33418.76 341.00 2336.49 29.93 2011-02-20 10:34:49.000 051 33418.69 340.98 2336.52 29.93 2011-02-20 10:34:50.000 051 33418.70 341.02 2336.36 29.93 2011-02-20 10:34:51.000 051 33418.71 341.01 2336.47 29.93 2011-02-20 10:34:52.000 051 33418.77 341.00 2336.52 29.93 2011-02-20 10:34:53.000 051 33418.71 341.01 2336.48 29.93 2011-02-20 10:34:54.000 051 33418.82 341.04 2336.36 29.93 2011-02-20 10:34:55.000 051 33418.81 341.02 2336.43 29.93 2011-02-20 10:34:56.000 051 33418.69 341.00 2336.40 29.93 2011-02-20 10:34:57.000 051 33418.76 341.02 2336.43 29.93 2011-02-20 10:34:58.000 051 33418.81 341.02 2336.52 29.93 2011-02-20 10:34:59.000 051 33418.85 341.01 2336.46 29.93 2011-02-20 10:35:00.000 051 33418.82 340.98 2336.43 29.93 2011-02-20 10:35:01.000 051 33418.88 341.01 2336.37 29.93 2011-02-20 10:35:02.000 051 33418.83 341.05 2336.42 29.93 2011-02-20 10:35:03.000 051 33418.78 341.05 2336.42 29.93 2011-02-20 10:35:04.000 051 33418.85 341.02 2336.41 29.93 2011-02-20 10:35:05.000 051 33418.85 341.03 2336.38 29.93 2011-02-20 10:35:06.000 051 33418.89 341.00 2336.33 29.93 2011-02-20 10:35:07.000 051 33418.89 341.03 2336.36 29.93 2011-02-20 10:35:08.000 051 33418.95 341.07 2336.40 29.93 2011-02-20 10:35:09.000 051 33418.88 341.00 2336.45 29.93 2011-02-20 10:35:10.000 051 33418.93 340.98 2336.42 29.93 2011-02-20 10:35:11.000 051 33418.97 341.01 2336.34 29.93 2011-02-20 10:35:12.000 051 33419.00 341.00 2336.43 29.93 2011-02-20 10:35:13.000 051 33418.93 341.02 2336.27 29.93 2011-02-20 10:35:14.000 051 33418.96 340.98 2336.33 29.93 2011-02-20 10:35:15.000 051 33419.07 341.01 2336.33 29.93 2011-02-20 10:35:16.000 051 33419.05 340.99 2336.28 29.93 2011-02-20 10:35:17.000 051 33419.11 341.01 2336.27 29.93 2011-02-20 10:35:18.000 051 33419.13 340.99 2336.25 29.93 2011-02-20 10:35:19.000 051 33419.08 341.00 2336.37 29.93 2011-02-20 10:35:20.000 051 33419.10 340.95 2336.31 29.93 2011-02-20 10:35:21.000 051 33419.14 340.94 2336.26 29.93 2011-02-20 10:35:22.000 051 33419.09 340.93 2336.31 29.93 2011-02-20 10:35:23.000 051 33419.17 340.96 2336.24 29.93 2011-02-20 10:35:24.000 051 33419.08 340.96 2336.22 29.93 2011-02-20 10:35:25.000 051 33419.14 340.92 2336.31 29.93 2011-02-20 10:35:26.000 051 33419.08 340.94 2336.26 29.93 2011-02-20 10:35:27.000 051 33419.28 340.94 2336.25 29.93 2011-02-20 10:35:28.000 051 33419.11 340.91 2336.22 29.93 2011-02-20 10:35:29.000 051 33419.22 340.87 2336.24 29.93 2011-02-20 10:35:30.000 051 33419.26 340.88 2336.20 29.93 2011-02-20 10:35:31.000 051 33419.35 340.90 2336.18 29.93 2011-02-20 10:35:32.000 051 33419.27 340.88 2336.21 29.93 2011-02-20 10:35:33.000 051 33419.23 340.91 2336.21 29.93 2011-02-20 10:35:34.000 051 33419.26 340.92 2336.20 29.93 2011-02-20 10:35:35.000 051 33419.32 340.90 2336.19 29.93 2011-02-20 10:35:36.000 051 33419.32 340.90 2336.15 29.93 2011-02-20 10:35:37.000 051 33419.28 340.90 2336.24 29.93 2011-02-20 10:35:38.000 051 33419.37 340.90 2336.11 29.93 2011-02-20 10:35:39.000 051 33419.31 340.89 2336.11 29.93 2011-02-20 10:35:40.000 051 33419.31 340.90 2336.09 29.93 2011-02-20 10:35:41.000 051 33419.32 340.90 2336.08 29.93 2011-02-20 10:35:42.000 051 33419.39 340.88 2336.05 29.93 2011-02-20 10:35:43.000 051 33419.40 340.94 2336.11 29.93 2011-02-20 10:35:44.000 051 33419.47 340.92 2336.15 29.93 2011-02-20 10:35:45.000 051 33419.46 340.87 2336.11 29.93 2011-02-20 10:35:46.000 051 33419.53 340.88 2336.05 29.93 2011-02-20 10:35:47.000 051 33419.43 340.92 2336.05 29.93 2011-02-20 10:35:48.000 051 33419.50 340.99 2336.12 29.93 2011-02-20 10:35:49.000 051 33419.42 340.94 2336.06 29.93 2011-02-20 10:35:50.000 051 33419.50 340.93 2336.13 29.93 2011-02-20 10:35:51.000 051 33419.48 340.90 2336.06 29.93 2011-02-20 10:35:52.000 051 33419.54 340.93 2336.06 29.93 2011-02-20 10:35:53.000 051 33419.50 340.93 2336.04 29.93 2011-02-20 10:35:54.000 051 33419.53 340.88 2336.06 29.93 2011-02-20 10:35:55.000 051 33419.58 340.93 2336.11 29.93 2011-02-20 10:35:56.000 051 33419.55 340.89 2336.00 29.93 2011-02-20 10:35:57.000 051 33419.50 340.93 2336.02 29.93 2011-02-20 10:35:58.000 051 33419.64 340.94 2335.95 29.93 2011-02-20 10:35:59.000 051 33419.61 340.94 2336.02 29.93 2011-02-20 10:36:00.000 051 33419.65 340.92 2336.05 29.93 2011-02-20 10:36:01.000 051 33419.71 340.93 2335.99 29.93 2011-02-20 10:36:02.000 051 33419.63 340.95 2335.92 29.93 2011-02-20 10:36:03.000 051 33419.60 340.95 2336.01 29.93 2011-02-20 10:36:04.000 051 33419.60 340.94 2335.91 29.93 2011-02-20 10:36:05.000 051 33419.74 340.94 2335.99 29.93 2011-02-20 10:36:06.000 051 33419.64 340.94 2335.97 29.93 2011-02-20 10:36:07.000 051 33419.68 340.90 2335.93 29.93 2011-02-20 10:36:08.000 051 33419.74 340.93 2335.96 29.93 2011-02-20 10:36:09.000 051 33419.70 340.92 2335.96 29.93 2011-02-20 10:36:10.000 051 33419.79 340.91 2335.95 29.93 2011-02-20 10:36:11.000 051 33419.75 340.94 2335.96 29.93 2011-02-20 10:36:12.000 051 33419.85 340.91 2335.94 29.93 2011-02-20 10:36:13.000 051 33419.78 340.92 2335.93 29.93 2011-02-20 10:36:14.000 051 33419.82 340.91 2335.97 29.93 2011-02-20 10:36:15.000 051 33419.93 340.89 2335.91 29.93 2011-02-20 10:36:16.000 051 33419.85 340.88 2335.87 29.93 2011-02-20 10:36:17.000 051 33419.97 340.89 2335.88 29.93 2011-02-20 10:36:18.000 051 33419.98 340.92 2335.84 29.93 2011-02-20 10:36:19.000 051 33420.01 340.89 2335.89 29.93 2011-02-20 10:36:20.000 051 33419.93 340.90 2335.90 29.93 2011-02-20 10:36:21.000 051 33420.13 340.88 2335.84 29.93 2011-02-20 10:36:22.000 051 33420.06 340.90 2335.83 29.93 2011-02-20 10:36:23.000 051 33420.10 340.94 2335.85 29.93 2011-02-20 10:36:24.000 051 33420.03 340.88 2335.80 29.93 2011-02-20 10:36:25.000 051 33420.05 340.94 2335.78 29.93 2011-02-20 10:36:26.000 051 33420.07 340.87 2335.80 29.93 2011-02-20 10:36:27.000 051 33420.16 340.87 2335.81 29.93 2011-02-20 10:36:28.000 051 33420.08 340.90 2335.83 29.93 2011-02-20 10:36:29.000 051 33420.14 340.89 2335.82 29.93 2011-02-20 10:36:30.000 051 33420.16 340.89 2335.80 29.93 2011-02-20 10:36:31.000 051 33420.19 340.91 2335.71 29.93 2011-02-20 10:36:32.000 051 33420.19 340.89 2335.81 29.93 2011-02-20 10:36:33.000 051 33420.21 340.92 2335.81 29.93 2011-02-20 10:36:34.000 051 33420.29 340.91 2335.77 29.93 2011-02-20 10:36:35.000 051 33420.28 340.90 2335.68 29.93 2011-02-20 10:36:36.000 051 33420.28 340.90 2335.71 29.93 2011-02-20 10:36:37.000 051 33420.29 340.92 2335.77 29.93 2011-02-20 10:36:38.000 051 33420.29 340.94 2335.74 29.93 2011-02-20 10:36:39.000 051 33420.39 340.89 2335.59 29.93 2011-02-20 10:36:40.000 051 33420.32 340.92 2335.68 29.93 2011-02-20 10:36:41.000 051 33420.27 340.94 2335.62 29.93 2011-02-20 10:36:42.000 051 33420.39 340.88 2335.62 29.93 2011-02-20 10:36:43.000 051 33420.49 340.88 2335.72 29.93 2011-02-20 10:36:44.000 051 33420.34 340.96 2335.71 29.93 2011-02-20 10:36:45.000 051 33420.31 340.98 2335.62 29.93 2011-02-20 10:36:46.000 051 33420.35 340.98 2335.59 29.93 2011-02-20 10:36:47.000 051 33420.40 340.93 2335.62 29.93 2011-02-20 10:36:48.000 051 33420.39 340.96 2335.62 29.93 2011-02-20 10:36:49.000 051 33420.29 340.98 2335.62 29.93 2011-02-20 10:36:50.000 051 33420.44 340.98 2335.59 29.93 2011-02-20 10:36:51.000 051 33420.36 340.97 2335.56 29.93 2011-02-20 10:36:52.000 051 33420.34 341.00 2335.62 29.93 2011-02-20 10:36:53.000 051 33420.41 340.95 2335.61 29.93 2011-02-20 10:36:54.000 051 33420.47 341.02 2335.58 29.93 2011-02-20 10:36:55.000 051 33420.34 341.00 2335.61 29.93 2011-02-20 10:36:56.000 051 33420.44 340.99 2335.55 29.93 2011-02-20 10:36:57.000 051 33420.39 340.99 2335.53 29.93 2011-02-20 10:36:58.000 051 33420.36 341.00 2335.55 29.93 2011-02-20 10:36:59.000 051 33420.44 340.98 2335.59 29.93 2011-02-20 10:37:00.000 051 33420.40 341.00 2335.55 29.93 2011-02-20 10:37:01.000 051 33420.43 341.01 2335.59 29.93 2011-02-20 10:37:02.000 051 33420.38 340.96 2335.53 29.93 2011-02-20 10:37:03.000 051 33420.47 341.03 2335.59 29.93 2011-02-20 10:37:04.000 051 33420.30 341.02 2335.61 29.93 2011-02-20 10:37:05.000 051 33420.37 341.04 2335.59 29.93 2011-02-20 10:37:06.000 051 33420.40 341.03 2335.60 29.93 2011-02-20 10:37:07.000 051 33420.43 341.06 2335.59 29.93 2011-02-20 10:37:08.000 051 33420.46 341.04 2335.55 29.93 2011-02-20 10:37:09.000 051 33420.41 341.06 2335.57 29.93 2011-02-20 10:37:10.000 051 33420.46 341.04 2335.57 29.93 2011-02-20 10:37:11.000 051 33420.42 341.04 2335.65 29.93 2011-02-20 10:37:12.000 051 33420.43 341.06 2335.63 29.93 2011-02-20 10:37:13.000 051 33420.44 341.08 2335.61 29.93 2011-02-20 10:37:14.000 051 33420.37 341.03 2335.62 29.93 2011-02-20 10:37:15.000 051 33420.35 341.00 2335.59 29.93 2011-02-20 10:37:16.000 051 33420.36 341.02 2335.56 29.93 2011-02-20 10:37:17.000 051 33420.37 341.05 2335.61 29.93 2011-02-20 10:37:18.000 051 33420.38 341.03 2335.61 29.93 2011-02-20 10:37:19.000 051 33420.41 341.05 2335.63 29.93 2011-02-20 10:37:20.000 051 33420.34 341.07 2335.55 29.93 2011-02-20 10:37:21.000 051 33420.38 341.00 2335.57 29.93 2011-02-20 10:37:22.000 051 33420.39 341.01 2335.65 29.93 2011-02-20 10:37:23.000 051 33420.44 341.08 2335.61 29.93 2011-02-20 10:37:24.000 051 33420.40 340.99 2335.65 29.93 2011-02-20 10:37:25.000 051 33420.47 341.01 2335.69 29.93 2011-02-20 10:37:26.000 051 33420.42 340.95 2335.69 29.93 2011-02-20 10:37:27.000 051 33420.40 341.00 2335.66 29.93 2011-02-20 10:37:28.000 051 33420.46 340.98 2335.72 29.93 2011-02-20 10:37:29.000 051 33420.35 340.94 2335.68 29.93 2011-02-20 10:37:30.000 051 33420.41 340.94 2335.60 29.93 2011-02-20 10:37:31.000 051 33420.31 340.97 2335.71 29.93 2011-02-20 10:37:32.000 051 33420.40 340.94 2335.68 29.93 2011-02-20 10:37:33.000 051 33420.44 340.97 2335.75 29.93 2011-02-20 10:37:34.000 051 33420.43 340.90 2335.75 29.93 2011-02-20 10:37:35.000 051 33420.40 340.93 2335.72 29.93 2011-02-20 10:37:36.000 051 33420.44 340.93 2335.65 29.92 2011-02-20 10:37:37.000 051 33420.38 340.96 2335.68 29.93 2011-02-20 10:37:38.000 051 33420.51 340.96 2335.66 29.93 2011-02-20 10:37:39.000 051 33420.40 340.92 2335.64 29.92 2011-02-20 10:37:40.000 051 33420.35 340.91 2335.64 29.92 2011-02-20 10:37:41.000 051 33420.38 340.94 2335.67 29.93 2011-02-20 10:37:42.000 051 33420.37 340.93 2335.71 29.93 2011-02-20 10:37:43.000 051 33420.29 340.93 2335.59 29.93 2011-02-20 10:37:44.000 051 33420.47 340.90 2335.63 29.93 2011-02-20 10:37:45.000 051 33420.31 340.90 2335.59 29.93 2011-02-20 10:37:46.000 051 33420.36 340.86 2335.61 29.92 2011-02-20 10:37:47.000 051 33420.47 340.92 2335.57 29.92 2011-02-20 10:37:48.000 051 33420.34 340.91 2335.61 29.92 2011-02-20 10:37:49.000 051 33420.37 340.92 2335.64 29.92 2011-02-20 10:37:50.000 051 33420.38 340.88 2335.61 29.92 2011-02-20 10:37:51.000 051 33420.38 340.85 2335.62 29.93 2011-02-20 10:37:52.000 051 33420.36 340.87 2335.61 29.92 2011-02-20 10:37:53.000 051 33420.38 340.83 2335.59 29.92 2011-02-20 10:37:54.000 051 33420.29 340.85 2335.65 29.93 2011-02-20 10:37:55.000 051 33420.32 340.84 2335.65 29.92 2011-02-20 10:37:56.000 051 33420.42 340.81 2335.61 29.92 2011-02-20 10:37:57.000 051 33420.47 340.82 2335.64 29.92 2011-02-20 10:37:58.000 051 33420.45 340.83 2335.65 29.92 2011-02-20 10:37:59.000 051 33420.42 340.84 2335.66 29.92 2011-02-20 10:38:00.000 051 33420.46 340.86 2335.57 29.92 2011-02-20 10:38:01.000 051 33420.53 340.82 2335.57 29.92 2011-02-20 10:38:02.000 051 33420.39 340.80 2335.68 29.92 2011-02-20 10:38:03.000 051 33420.47 340.82 2335.57 29.92 2011-02-20 10:38:04.000 051 33420.47 340.83 2335.65 29.92 2011-02-20 10:38:05.000 051 33420.63 340.83 2335.61 29.92 2011-02-20 10:38:06.000 051 33420.63 340.83 2335.61 29.92 2011-02-20 10:38:07.000 051 33420.53 340.82 2335.53 29.92 2011-02-20 10:38:08.000 051 33420.71 340.83 2335.62 29.92 2011-02-20 10:38:09.000 051 33420.62 340.86 2335.59 29.92 2011-02-20 10:38:10.000 051 33420.61 340.83 2335.52 29.92 2011-02-20 10:38:11.000 051 33420.65 340.82 2335.53 29.93 2011-02-20 10:38:12.000 051 33420.65 340.79 2335.48 29.93 2011-02-20 10:38:13.000 051 33420.68 340.80 2335.47 29.92 2011-02-20 10:38:14.000 051 33420.69 340.81 2335.50 29.93 2011-02-20 10:38:15.000 051 33420.76 340.85 2335.48 29.93 2011-02-20 10:38:16.000 051 33420.71 340.83 2335.49 29.93 2011-02-20 10:38:17.000 051 33420.79 340.86 2335.46 29.92 2011-02-20 10:38:18.000 051 33420.79 340.81 2335.50 29.92 2011-02-20 10:38:19.000 051 33420.79 340.76 2335.46 29.92 2011-02-20 10:38:20.000 051 33420.77 340.85 2335.46 29.93 2011-02-20 10:38:21.000 051 33420.84 340.79 2335.44 29.93 2011-02-20 10:38:22.000 051 33420.74 340.82 2335.41 29.92 2011-02-20 10:38:23.000 051 33420.82 340.81 2335.43 29.93 2011-02-20 10:38:24.000 051 33420.71 340.79 2335.41 29.93 2011-02-20 10:38:25.000 051 33420.81 340.82 2335.47 29.93 2011-02-20 10:38:26.000 051 33420.69 340.83 2335.46 29.92 2011-02-20 10:38:27.000 051 33420.83 340.82 2335.49 29.92 2011-02-20 10:38:28.000 051 33420.76 340.77 2335.40 29.92 2011-02-20 10:38:29.000 051 33420.84 340.80 2335.48 29.92 2011-02-20 10:38:30.000 051 33420.84 340.80 2335.44 29.92 2011-02-20 10:38:31.000 051 33420.78 340.79 2335.38 29.93 2011-02-20 10:38:32.000 051 33420.96 340.79 2335.53 29.93 2011-02-20 10:38:33.000 051 33420.87 340.76 2335.35 29.92 2011-02-20 10:38:34.000 051 33420.88 340.72 2335.38 29.92 2011-02-20 10:38:35.000 051 33420.85 340.77 2335.44 29.92 2011-02-20 10:38:36.000 051 33420.87 340.74 2335.49 29.92 2011-02-20 10:38:37.000 051 33420.96 340.71 2335.41 29.92 2011-02-20 10:38:38.000 051 33420.93 340.75 2335.38 29.92 2011-02-20 10:38:39.000 051 33421.08 340.67 2335.37 29.92 2011-02-20 10:38:40.000 051 33420.99 340.67 2335.38 29.92 2011-02-20 10:38:41.000 051 33420.93 340.68 2335.42 29.92 2011-02-20 10:38:42.000 051 33420.97 340.68 2335.36 29.92 2011-02-20 10:38:43.000 051 33421.02 340.63 2335.40 29.92 2011-02-20 10:38:44.000 051 33420.98 340.66 2335.35 29.92 2011-02-20 10:38:45.000 051 33421.03 340.67 2335.35 29.92 2011-02-20 10:38:46.000 051 33420.94 340.70 2335.31 29.92 2011-02-20 10:38:47.000 051 33421.02 340.69 2335.28 29.92 2011-02-20 10:38:48.000 051 33421.02 340.62 2335.34 29.92 2011-02-20 10:38:49.000 051 33421.02 340.63 2335.33 29.92 2011-02-20 10:38:50.000 051 33421.06 340.60 2335.25 29.92 2011-02-20 10:38:51.000 051 33421.07 340.62 2335.33 29.92 2011-02-20 10:38:52.000 051 33421.11 340.62 2335.24 29.92 2011-02-20 10:38:53.000 051 33421.10 340.66 2335.26 29.92 2011-02-20 10:38:54.000 051 33421.13 340.58 2335.31 29.92 2011-02-20 10:38:55.000 051 33421.09 340.63 2335.30 29.92 2011-02-20 10:38:56.000 051 33421.17 340.61 2335.26 29.92 2011-02-20 10:38:57.000 051 33421.12 340.62 2335.18 29.92 2011-02-20 10:38:58.000 051 33421.14 340.57 2335.15 29.92 2011-02-20 10:38:59.000 051 33421.17 340.61 2335.24 29.92 2011-02-20 10:39:00.000 051 33421.19 340.61 2335.18 29.92 2011-02-20 10:39:01.000 051 33421.14 340.59 2335.16 29.92 2011-02-20 10:39:02.000 051 33421.24 340.56 2335.20 29.92 2011-02-20 10:39:03.000 051 33421.19 340.58 2335.16 29.92 2011-02-20 10:39:04.000 051 33421.14 340.52 2335.13 29.92 2011-02-20 10:39:05.000 051 33421.24 340.60 2335.10 29.92 2011-02-20 10:39:06.000 051 33421.27 340.55 2335.15 29.92 2011-02-20 10:39:07.000 051 33421.22 340.57 2335.13 29.92 2011-02-20 10:39:08.000 051 33421.18 340.56 2335.15 29.92 2011-02-20 10:39:09.000 051 33421.17 340.57 2335.10 29.92 2011-02-20 10:39:10.000 051 33421.25 340.55 2335.10 29.92 2011-02-20 10:39:11.000 051 33421.24 340.60 2335.19 29.92 2011-02-20 10:39:12.000 051 33421.19 340.61 2335.03 29.92 2011-02-20 10:39:13.000 051 33421.28 340.60 2335.10 29.92 2011-02-20 10:39:14.000 051 33421.11 340.61 2335.11 29.92 2011-02-20 10:39:15.000 051 33421.22 340.62 2335.09 29.92 2011-02-20 10:39:16.000 051 33421.15 340.63 2335.17 29.92 2011-02-20 10:39:17.000 051 33421.26 340.59 2335.11 29.92 2011-02-20 10:39:18.000 051 33421.17 340.61 2335.10 29.92 2011-02-20 10:39:19.000 051 33421.21 340.63 2335.13 29.92 2011-02-20 10:39:20.000 051 33421.24 340.61 2335.08 29.92 2011-02-20 10:39:21.000 051 33421.21 340.62 2335.08 29.92 2011-02-20 10:39:22.000 051 33421.24 340.59 2335.12 29.92 2011-02-20 10:39:23.000 051 33421.19 340.63 2335.13 29.92 2011-02-20 10:39:24.000 051 33421.20 340.60 2335.05 29.92 2011-02-20 10:39:25.000 051 33421.29 340.61 2335.13 29.92 2011-02-20 10:39:26.000 051 33421.18 340.63 2335.10 29.92 2011-02-20 10:39:27.000 051 33421.30 340.63 2335.08 29.92 2011-02-20 10:39:28.000 051 33421.17 340.63 2335.15 29.92 2011-02-20 10:39:29.000 051 33421.13 340.64 2335.10 29.92 2011-02-20 10:39:30.000 051 33421.18 340.68 2335.07 29.92 2011-02-20 10:39:31.000 051 33421.17 340.67 2335.09 29.92 2011-02-20 10:39:32.000 051 33421.23 340.67 2335.06 29.92 2011-02-20 10:39:33.000 051 33421.21 340.66 2335.12 29.92 2011-02-20 10:39:34.000 051 33421.21 340.65 2335.07 29.92 2011-02-20 10:39:35.000 051 33421.17 340.69 2335.12 29.92 2011-02-20 10:39:36.000 051 33421.22 340.68 2335.09 29.92 2011-02-20 10:39:37.000 051 33421.22 340.73 2335.04 29.92 2011-02-20 10:39:38.000 051 33421.18 340.67 2335.03 29.92 2011-02-20 10:39:39.000 051 33421.21 340.71 2335.12 29.92 2011-02-20 10:39:40.000 051 33421.17 340.71 2335.10 29.92 2011-02-20 10:39:41.000 051 33421.24 340.71 2335.01 29.92 2011-02-20 10:39:42.000 051 33421.23 340.73 2335.00 29.92 2011-02-20 10:39:43.000 051 33421.16 340.71 2335.01 29.92 2011-02-20 10:39:44.000 051 33421.27 340.69 2335.06 29.92 2011-02-20 10:39:45.000 051 33421.25 340.75 2335.08 29.92 2011-02-20 10:39:46.000 051 33421.28 340.73 2335.06 29.92 2011-02-20 10:39:47.000 051 33421.36 340.75 2335.01 29.92 2011-02-20 10:39:48.000 051 33421.29 340.73 2335.19 29.92 2011-02-20 10:39:49.000 051 33421.31 340.77 2335.09 29.92 2011-02-20 10:39:50.000 051 33421.28 340.74 2335.13 29.92 2011-02-20 10:39:51.000 051 33421.30 340.79 2335.13 29.92 2011-02-20 10:39:52.000 051 33421.25 340.74 2335.10 29.92 2011-02-20 10:39:53.000 051 33421.24 340.74 2335.11 29.92 2011-02-20 10:39:54.000 051 33421.33 340.77 2335.12 29.92 2011-02-20 10:39:55.000 051 33421.27 340.71 2335.16 29.92 2011-02-20 10:39:56.000 051 33421.26 340.67 2335.16 29.92 2011-02-20 10:39:57.000 051 33421.26 340.73 2335.16 29.92 2011-02-20 10:39:58.000 051 33421.19 340.71 2335.16 29.92 2011-02-20 10:39:59.000 051 33421.19 340.71 2335.10 29.92 2011-02-20 10:40:00.000 051 33421.17 340.71 2335.02 29.92 2011-02-20 10:40:01.000 051 33421.24 340.69 2335.06 29.92 2011-02-20 10:40:02.000 051 33421.17 340.73 2335.07 29.92 2011-02-20 10:40:03.000 051 33421.07 340.71 2335.15 29.92 2011-02-20 10:40:04.000 051 33421.15 340.71 2335.08 29.92 2011-02-20 10:40:05.000 051 33421.12 340.76 2335.15 29.92 2011-02-20 10:40:06.000 051 33421.17 340.76 2335.04 29.92 2011-02-20 10:40:07.000 051 33421.14 340.75 2335.17 29.92 2011-02-20 10:40:08.000 051 33421.11 340.76 2335.04 29.92 2011-02-20 10:40:09.000 051 33421.11 340.75 2335.07 29.92 2011-02-20 10:40:10.000 051 33421.11 340.71 2335.13 29.92 2011-02-20 10:40:11.000 051 33421.06 340.73 2335.00 29.92 2011-02-20 10:40:12.000 051 33421.09 340.73 2335.10 29.92 2011-02-20 10:40:13.000 051 33421.15 340.75 2335.09 29.92 2011-02-20 10:40:14.000 051 33421.00 340.78 2335.07 29.92 2011-02-20 10:40:15.000 051 33421.13 340.79 2335.07 29.92 2011-02-20 10:40:16.000 051 33421.00 340.75 2335.03 29.92 2011-02-20 10:40:17.000 051 33421.02 340.77 2335.17 29.92 2011-02-20 10:40:18.000 051 33420.96 340.87 2335.15 29.92 2011-02-20 10:40:19.000 051 33420.92 340.82 2335.12 29.92 2011-02-20 10:40:20.000 051 33420.89 340.84 2335.13 29.92 2011-02-20 10:40:21.000 051 33420.82 340.89 2335.18 29.92 2011-02-20 10:40:22.000 051 33420.81 340.90 2335.19 29.92 2011-02-20 10:40:23.000 051 33420.75 340.93 2335.14 29.92 2011-02-20 10:40:24.000 051 33420.78 340.94 2335.15 29.92 2011-02-20 10:40:25.000 051 33420.69 340.92 2335.13 29.92 2011-02-20 10:40:26.000 051 33420.74 340.98 2335.13 29.92 2011-02-20 10:40:27.000 051 33420.62 340.98 2335.19 29.92 2011-02-20 10:40:28.000 051 33420.60 341.00 2335.20 29.92 2011-02-20 10:40:29.000 051 33420.63 341.03 2335.18 29.92 2011-02-20 10:40:30.000 051 33420.61 341.03 2335.18 29.92 2011-02-20 10:40:31.000 051 33420.57 341.03 2335.25 29.92 2011-02-20 10:40:32.000 051 33420.40 341.09 2335.20 29.92 2011-02-20 10:40:33.000 051 33420.46 341.12 2335.25 29.92 2011-02-20 10:40:34.000 051 33420.41 341.11 2335.20 29.92 2011-02-20 10:40:35.000 051 33420.46 341.15 2335.37 29.92 2011-02-20 10:40:36.000 051 33420.35 341.13 2335.30 29.92 2011-02-20 10:40:37.000 051 33420.42 341.15 2335.39 29.92 2011-02-20 10:40:38.000 051 33420.36 341.14 2335.31 29.92 2011-02-20 10:40:39.000 051 33420.35 341.15 2335.38 29.92 2011-02-20 10:40:40.000 051 33420.27 341.16 2335.28 29.92 2011-02-20 10:40:41.000 051 33420.25 341.17 2335.44 29.92 2011-02-20 10:40:42.000 051 33420.26 341.21 2335.45 29.92 2011-02-20 10:40:43.000 051 33420.25 341.21 2335.35 29.92 2011-02-20 10:40:44.000 051 33420.19 341.22 2335.44 29.92 2011-02-20 10:40:45.000 051 33420.17 341.20 2335.46 29.92 2011-02-20 10:40:46.000 051 33420.16 341.23 2335.41 29.92 2011-02-20 10:40:47.000 051 33420.21 341.23 2335.41 29.92 2011-02-20 10:40:48.000 051 33420.13 341.26 2335.39 29.92 2011-02-20 10:40:49.000 051 33420.14 341.23 2335.44 29.92 2011-02-20 10:40:50.000 051 33420.11 341.27 2335.55 29.92 2011-02-20 10:40:51.000 051 33420.13 341.30 2335.50 29.92 2011-02-20 10:40:52.000 051 33420.10 341.29 2335.52 29.92 2011-02-20 10:40:53.000 051 33420.20 341.22 2335.51 29.92 2011-02-20 10:40:54.000 051 33420.14 341.26 2335.63 29.92 2011-02-20 10:40:55.000 051 33420.06 341.25 2335.57 29.92 2011-02-20 10:40:56.000 051 33420.25 341.21 2335.58 29.92 2011-02-20 10:40:57.000 051 33420.11 341.22 2335.56 29.92 2011-02-20 10:40:58.000 051 33420.20 341.23 2335.57 29.92 2011-02-20 10:40:59.000 051 33420.15 341.19 2335.57 29.92 2011-02-20 10:41:00.000 051 33420.14 341.18 2335.69 29.92 2011-02-20 10:41:01.000 051 33420.13 341.17 2335.60 29.92 2011-02-20 10:41:02.000 051 33420.25 341.16 2335.63 29.92 2011-02-20 10:41:03.000 051 33420.29 341.14 2335.63 29.92 2011-02-20 10:41:04.000 051 33420.29 341.11 2335.62 29.92 2011-02-20 10:41:05.000 051 33420.28 341.10 2335.57 29.92 2011-02-20 10:41:06.000 051 33420.32 341.06 2335.58 29.92 2011-02-20 10:41:07.000 051 33420.44 341.04 2335.68 29.92 2011-02-20 10:41:08.000 051 33420.44 341.07 2335.62 29.92 2011-02-20 10:41:09.000 051 33420.38 341.02 2335.68 29.92 2011-02-20 10:41:10.000 051 33420.41 341.00 2335.64 29.92 2011-02-20 10:41:11.000 051 33420.48 341.07 2335.64 29.92 2011-02-20 10:41:12.000 051 33420.57 341.00 2335.74 29.92 2011-02-20 10:41:13.000 051 33420.54 341.01 2335.58 29.92 2011-02-20 10:41:14.000 051 33420.65 340.98 2335.59 29.92 2011-02-20 10:41:15.000 051 33420.75 341.00 2335.73 29.92 2011-02-20 10:41:16.000 051 33420.75 340.99 2335.68 29.92 2011-02-20 10:41:17.000 051 33420.89 340.98 2335.63 29.92 2011-02-20 10:41:18.000 051 33420.81 341.00 2335.60 29.92 2011-02-20 10:41:19.000 051 33420.90 340.98 2335.66 29.92 2011-02-20 10:41:20.000 051 33420.91 340.94 2335.56 29.92 2011-02-20 10:41:21.000 051 33421.06 340.94 2335.55 29.92 2011-02-20 10:41:22.000 051 33421.01 340.93 2335.58 29.92 2011-02-20 10:41:23.000 051 33421.15 340.92 2335.55 29.92 2011-02-20 10:41:24.000 051 33421.15 340.88 2335.57 29.92 2011-02-20 10:41:25.000 051 33421.14 340.85 2335.46 29.92 2011-02-20 10:41:26.000 051 33421.36 340.88 2335.49 29.92 2011-02-20 10:41:27.000 051 33421.33 340.86 2335.61 29.92 2011-02-20 10:41:28.000 051 33421.27 340.87 2335.53 29.92 2011-02-20 10:41:29.000 051 33421.36 340.84 2335.46 29.92 2011-02-20 10:41:30.000 051 33421.50 340.82 2335.40 29.92 2011-02-20 10:41:31.000 051 33421.47 340.80 2335.47 29.92 2011-02-20 10:41:32.000 051 33421.59 340.82 2335.41 29.92 2011-02-20 10:41:33.000 051 33421.67 340.83 2335.45 29.92 2011-02-20 10:41:34.000 051 33421.67 340.81 2335.39 29.92 2011-02-20 10:41:35.000 051 33421.74 340.81 2335.38 29.92 2011-02-20 10:41:36.000 051 33421.80 340.81 2335.34 29.92 2011-02-20 10:41:37.000 051 33421.81 340.77 2335.32 29.92 2011-02-20 10:41:38.000 051 33421.79 340.82 2335.26 29.92 2011-02-20 10:41:39.000 051 33422.02 340.82 2335.30 29.92 2011-02-20 10:41:40.000 051 33421.92 340.79 2335.31 29.92 2011-02-20 10:41:41.000 051 33421.95 340.85 2335.20 29.92 2011-02-20 10:41:42.000 051 33422.04 340.81 2335.19 29.92 2011-02-20 10:41:43.000 051 33422.05 340.79 2335.19 29.92 2011-02-20 10:41:44.000 051 33422.11 340.82 2335.12 29.92 2011-02-20 10:41:45.000 051 33422.14 340.81 2335.15 29.92 2011-02-20 10:41:46.000 051 33422.16 340.78 2335.18 29.92 2011-02-20 10:41:47.000 051 33422.23 340.86 2335.14 29.92 2011-02-20 10:41:48.000 051 33422.27 340.85 2335.07 29.92 2011-02-20 10:41:49.000 051 33422.24 340.85 2335.12 29.92 2011-02-20 10:41:50.000 051 33422.43 340.82 2335.06 29.92 2011-02-20 10:41:51.000 051 33422.45 340.81 2335.02 29.92 2011-02-20 10:41:52.000 051 33422.44 340.80 2334.99 29.92 2011-02-20 10:41:53.000 051 33422.43 340.80 2334.99 29.92 2011-02-20 10:41:54.000 051 33422.57 340.80 2335.06 29.92 2011-02-20 10:41:55.000 051 33422.48 340.81 2334.93 29.92 2011-02-20 10:41:56.000 051 33422.59 340.85 2334.88 29.92 2011-02-20 10:41:57.000 051 33422.59 340.82 2334.92 29.92 2011-02-20 10:41:58.000 051 33422.58 340.79 2334.91 29.92 2011-02-20 10:41:59.000 051 33422.70 340.81 2334.85 29.92 2011-02-20 10:42:00.000 051 33422.74 340.82 2334.84 29.92 2011-02-20 10:42:01.000 051 33422.79 340.82 2334.90 29.92 2011-02-20 10:42:02.000 051 33422.92 340.86 2334.83 29.92 2011-02-20 10:42:03.000 051 33422.96 340.82 2334.73 29.92 2011-02-20 10:42:04.000 051 33422.84 340.84 2334.63 29.92 2011-02-20 10:42:05.000 051 33422.89 340.82 2334.71 29.92 2011-02-20 10:42:06.000 051 33422.93 340.86 2334.78 29.92 2011-02-20 10:42:07.000 051 33422.90 340.86 2334.72 29.92 2011-02-20 10:42:08.000 051 33423.08 340.86 2334.72 29.92 2011-02-20 10:42:09.000 051 33423.13 340.88 2334.64 29.92 2011-02-20 10:42:10.000 051 33423.04 340.93 2334.65 29.92 2011-02-20 10:42:11.000 051 33423.08 340.85 2334.66 29.92 2011-02-20 10:42:12.000 051 33423.11 340.89 2334.65 29.92 2011-02-20 10:42:13.000 051 33423.10 340.90 2334.61 29.92 2011-02-20 10:42:14.000 051 33423.15 340.90 2334.61 29.92 2011-02-20 10:42:15.000 051 33423.27 340.88 2334.47 29.92 2011-02-20 10:42:16.000 051 33423.16 340.89 2334.47 29.92 2011-02-20 10:42:17.000 051 33423.30 340.89 2334.50 29.92 2011-02-20 10:42:18.000 051 33423.27 340.87 2334.52 29.92 2011-02-20 10:42:19.000 051 33423.23 340.88 2334.57 29.92 2011-02-20 10:42:20.000 051 33423.39 340.91 2334.43 29.92 2011-02-20 10:42:21.000 051 33423.39 340.93 2334.54 29.92 2011-02-20 10:42:22.000 051 33423.46 340.88 2334.44 29.92 2011-02-20 10:42:23.000 051 33423.37 340.90 2334.47 29.92 2011-02-20 10:42:24.000 051 33423.46 340.90 2334.43 29.92 2011-02-20 10:42:25.000 051 33423.46 340.91 2334.41 29.92 2011-02-20 10:42:26.000 051 33423.60 340.89 2334.38 29.92 2011-02-20 10:42:27.000 051 33423.53 340.92 2334.46 29.92 2011-02-20 10:42:28.000 051 33423.53 340.97 2334.43 29.92 2011-02-20 10:42:29.000 051 33423.64 340.94 2334.35 29.92 2011-02-20 10:42:30.000 051 33423.71 340.89 2334.40 29.92 2011-02-20 10:42:31.000 051 33423.78 340.93 2334.26 29.92 2011-02-20 10:42:32.000 051 33423.81 340.93 2334.38 29.92 2011-02-20 10:42:33.000 051 33423.91 340.92 2334.36 29.92 2011-02-20 10:42:34.000 051 33423.90 340.91 2334.35 29.92 2011-02-20 10:42:35.000 051 33424.03 340.85 2334.34 29.92 2011-02-20 10:42:36.000 051 33423.93 340.87 2334.35 29.92 2011-02-20 10:42:37.000 051 33423.98 340.89 2334.31 29.92 2011-02-20 10:42:38.000 051 33424.10 340.83 2334.24 29.92 2011-02-20 10:42:39.000 051 33424.17 340.83 2334.25 29.92 2011-02-20 10:42:40.000 051 33424.19 340.80 2334.25 29.92 2011-02-20 10:42:41.000 051 33424.23 340.86 2334.25 29.92 2011-02-20 10:42:42.000 051 33424.30 340.79 2334.25 29.92 2011-02-20 10:42:43.000 051 33424.32 340.81 2334.25 29.92 2011-02-20 10:42:44.000 051 33424.41 340.77 2334.25 29.92 2011-02-20 10:42:45.000 051 33424.51 340.77 2334.20 29.92 2011-02-20 10:42:46.000 051 33424.48 340.71 2334.19 29.92 2011-02-20 10:42:47.000 051 33424.62 340.71 2334.09 29.92 2011-02-20 10:42:48.000 051 33424.66 340.71 2334.11 29.92 2011-02-20 10:42:49.000 051 33424.78 340.72 2334.05 29.92 2011-02-20 10:42:50.000 051 33424.71 340.68 2334.09 29.92 2011-02-20 10:42:51.000 051 33424.80 340.69 2334.07 29.92 2011-02-20 10:42:52.000 051 33424.85 340.67 2334.00 29.92 2011-02-20 10:42:53.000 051 33424.92 340.63 2333.97 29.92 2011-02-20 10:42:54.000 051 33425.05 340.67 2333.98 29.92 2011-02-20 10:42:55.000 051 33425.03 340.60 2334.02 29.92 2011-02-20 10:42:56.000 051 33425.18 340.60 2333.91 29.92 2011-02-20 10:42:57.000 051 33425.24 340.55 2333.94 29.92 2011-02-20 10:42:58.000 051 33425.22 340.57 2333.85 29.92 2011-02-20 10:42:59.000 051 33425.31 340.54 2333.79 29.92 2011-02-20 10:43:00.000 051 33425.50 340.55 2333.88 29.92 2011-02-20 10:43:01.000 051 33425.49 340.55 2333.72 29.92 2011-02-20 10:43:02.000 051 33425.53 340.54 2333.79 29.92 2011-02-20 10:43:03.000 051 33425.77 340.45 2333.70 29.92 2011-02-20 10:43:04.000 051 33425.69 340.46 2333.71 29.92 2011-02-20 10:43:05.000 051 33425.69 340.51 2333.69 29.92 2011-02-20 10:43:06.000 051 33425.81 340.44 2333.60 29.92 2011-02-20 10:43:07.000 051 33425.80 340.48 2333.68 29.92 2011-02-20 10:43:08.000 051 33425.90 340.43 2333.54 29.92 2011-02-20 10:43:09.000 051 33425.96 340.42 2333.47 29.92 2011-02-20 10:43:10.000 051 33426.02 340.46 2333.53 29.92 2011-02-20 10:43:11.000 051 33426.09 340.47 2333.54 29.92 2011-02-20 10:43:12.000 051 33426.14 340.43 2333.46 29.92 2011-02-20 10:43:13.000 051 33426.12 340.43 2333.45 29.92 2011-02-20 10:43:14.000 051 33426.17 340.43 2333.39 29.92 2011-02-20 10:43:15.000 051 33426.37 340.40 2333.38 29.92 2011-02-20 10:43:16.000 051 33426.31 340.40 2333.34 29.92 2011-02-20 10:43:17.000 051 33426.43 340.41 2333.30 29.92 2011-02-20 10:43:18.000 051 33426.46 340.38 2333.35 29.92 2011-02-20 10:43:19.000 051 33426.47 340.38 2333.29 29.92 2011-02-20 10:43:20.000 051 33426.54 340.40 2333.21 29.92 2011-02-20 10:43:21.000 051 33426.57 340.38 2333.12 29.92 2011-02-20 10:43:22.000 051 33426.75 340.37 2333.19 29.92 2011-02-20 10:43:23.000 051 33426.72 340.36 2333.22 29.92 2011-02-20 10:43:24.000 051 33426.77 340.38 2333.10 29.92 2011-02-20 10:43:25.000 051 33426.76 340.29 2333.14 29.92 2011-02-20 10:43:26.000 051 33426.80 340.34 2333.10 29.92 2011-02-20 10:43:27.000 051 33426.88 340.33 2333.07 29.92 2011-02-20 10:43:28.000 051 33426.98 340.33 2332.97 29.92 2011-02-20 10:43:29.000 051 33427.00 340.35 2332.93 29.92 2011-02-20 10:43:30.000 051 33427.10 340.27 2332.93 29.92 2011-02-20 10:43:31.000 051 33427.04 340.30 2333.05 29.92 2011-02-20 10:43:32.000 051 33426.97 340.27 2332.95 29.92 2011-02-20 10:43:33.000 051 33427.05 340.23 2332.93 29.92 2011-02-20 10:43:34.000 051 33427.15 340.27 2332.89 29.92 2011-02-20 10:43:35.000 051 33427.17 340.24 2332.93 29.92 2011-02-20 10:43:36.000 051 33427.21 340.29 2332.88 29.92 2011-02-20 10:43:37.000 051 33427.35 340.23 2332.84 29.92 2011-02-20 10:43:38.000 051 33427.25 340.21 2332.94 29.92 2011-02-20 10:43:39.000 051 33427.28 340.25 2332.79 29.92 2011-02-20 10:43:40.000 051 33427.33 340.24 2332.71 29.92 2011-02-20 10:43:41.000 051 33427.33 340.25 2332.73 29.92 2011-02-20 10:43:42.000 051 33427.38 340.24 2332.80 29.92 2011-02-20 10:43:43.000 051 33427.49 340.21 2332.72 29.92 2011-02-20 10:43:44.000 051 33427.52 340.21 2332.72 29.92 2011-02-20 10:43:45.000 051 33427.46 340.21 2332.59 29.92 2011-02-20 10:43:46.000 051 33427.52 340.18 2332.68 29.92 2011-02-20 10:43:47.000 051 33427.52 340.18 2332.66 29.92 2011-02-20 10:43:48.000 051 33427.63 340.20 2332.64 29.92 2011-02-20 10:43:49.000 051 33427.67 340.21 2332.57 29.92 2011-02-20 10:43:50.000 051 33427.64 340.18 2332.59 29.92 2011-02-20 10:43:51.000 051 33427.75 340.20 2332.53 29.92 2011-02-20 10:43:52.000 051 33427.72 340.16 2332.57 29.92 2011-02-20 10:43:53.000 051 33427.77 340.15 2332.62 29.92 2011-02-20 10:43:54.000 051 33427.85 340.13 2332.53 29.92 2011-02-20 10:43:55.000 051 33427.87 340.13 2332.48 29.92 2011-02-20 10:43:56.000 051 33427.94 340.13 2332.52 29.92 2011-02-20 10:43:57.000 051 33427.88 340.10 2332.50 29.92 2011-02-20 10:43:58.000 051 33427.92 340.09 2332.49 29.92 2011-02-20 10:43:59.000 051 33428.00 340.06 2332.45 29.92 2011-02-20 10:44:00.000 051 33428.01 340.09 2332.44 29.92 2011-02-20 10:44:01.000 051 33428.05 340.05 2332.45 29.92 2011-02-20 10:44:02.000 051 33428.04 340.05 2332.36 29.92 2011-02-20 10:44:03.000 051 33427.98 340.02 2332.39 29.92 2011-02-20 10:44:04.000 051 33428.14 340.02 2332.31 29.92 2011-02-20 10:44:05.000 051 33428.13 340.03 2332.27 29.92 2011-02-20 10:44:06.000 051 33428.07 340.00 2332.30 29.92 2011-02-20 10:44:07.000 051 33428.21 340.01 2332.33 29.92 2011-02-20 10:44:08.000 051 33428.28 340.05 2332.28 29.92 2011-02-20 10:44:09.000 051 33428.17 340.01 2332.29 29.92 2011-02-20 10:44:10.000 051 33428.34 340.03 2332.19 29.92 2011-02-20 10:44:11.000 051 33428.19 340.03 2332.21 29.92 2011-02-20 10:44:12.000 051 33428.34 339.98 2332.23 29.92 2011-02-20 10:44:13.000 051 33428.36 339.98 2332.17 29.92 2011-02-20 10:44:14.000 051 33428.29 339.98 2332.31 29.92 2011-02-20 10:44:15.000 051 33428.43 339.97 2332.30 29.92 2011-02-20 10:44:16.000 051 33428.44 339.97 2332.21 29.92 2011-02-20 10:44:17.000 051 33428.38 339.99 2332.21 29.92 2011-02-20 10:44:18.000 051 33428.44 339.98 2332.20 29.92 2011-02-20 10:44:19.000 051 33428.49 339.97 2332.14 29.92 2011-02-20 10:44:20.000 051 33428.50 339.96 2332.11 29.92 2011-02-20 10:44:21.000 051 33428.51 339.92 2332.08 29.92 2011-02-20 10:44:22.000 051 33428.45 339.89 2332.05 29.92 2011-02-20 10:44:23.000 051 33428.42 339.88 2332.07 29.92 2011-02-20 10:44:24.000 051 33428.53 339.90 2332.07 29.92 2011-02-20 10:44:25.000 051 33428.64 339.96 2332.00 29.92 2011-02-20 10:44:26.000 051 33428.53 339.93 2332.05 29.92 2011-02-20 10:44:27.000 051 33428.64 339.94 2332.02 29.92 2011-02-20 10:44:28.000 051 33428.69 339.91 2332.03 29.92 2011-02-20 10:44:29.000 051 33428.62 339.88 2332.05 29.92 2011-02-20 10:44:30.000 051 33428.76 339.90 2332.02 29.92 2011-02-20 10:44:31.000 051 33428.81 339.93 2331.95 29.92 2011-02-20 10:44:32.000 051 33428.63 339.89 2331.98 29.92 2011-02-20 10:44:33.000 051 33428.79 339.90 2331.97 29.92 2011-02-20 10:44:34.000 051 33428.81 339.91 2332.04 29.92 2011-02-20 10:44:35.000 051 33428.86 339.93 2331.89 29.92 2011-02-20 10:44:36.000 051 33428.82 339.92 2331.89 29.92 2011-02-20 10:44:37.000 051 33428.87 339.93 2331.93 29.92 2011-02-20 10:44:38.000 051 33428.83 339.90 2331.93 29.92 2011-02-20 10:44:39.000 051 33428.79 339.93 2331.90 29.92 2011-02-20 10:44:40.000 051 33428.94 339.95 2331.98 29.92 2011-02-20 10:44:41.000 051 33428.89 339.94 2331.87 29.92 2011-02-20 10:44:42.000 051 33428.94 339.96 2331.93 29.92 2011-02-20 10:44:43.000 051 33429.00 339.90 2331.91 29.92 2011-02-20 10:44:44.000 051 33428.91 339.92 2331.88 29.92 2011-02-20 10:44:45.000 051 33428.97 339.95 2331.77 29.92 2011-02-20 10:44:46.000 051 33429.01 339.90 2331.79 29.92 2011-02-20 10:44:47.000 051 33429.06 339.92 2331.76 29.92 2011-02-20 10:44:48.000 051 33429.14 339.91 2331.83 29.92 2011-02-20 10:44:49.000 051 33429.17 339.85 2331.78 29.92 2011-02-20 10:44:50.000 051 33429.17 339.87 2331.78 29.92 2011-02-20 10:44:51.000 051 33429.06 339.89 2331.79 29.92 2011-02-20 10:44:52.000 051 33429.21 339.85 2331.82 29.92 2011-02-20 10:44:53.000 051 33429.22 339.85 2331.74 29.92 2011-02-20 10:44:54.000 051 33429.33 339.87 2331.74 29.92 2011-02-20 10:44:55.000 051 33429.28 339.87 2331.80 29.92 2011-02-20 10:44:56.000 051 33429.35 339.86 2331.74 29.92 2011-02-20 10:44:57.000 051 33429.33 339.86 2331.77 29.92 2011-02-20 10:44:58.000 051 33429.30 339.85 2331.77 29.92 2011-02-20 10:44:59.000 051 33429.38 339.82 2331.68 29.92 2011-02-20 10:45:00.000 051 33429.32 339.88 2331.69 29.92 2011-02-20 10:45:01.000 051 33429.45 339.86 2331.75 29.92 2011-02-20 10:45:02.000 051 33429.40 339.79 2331.69 29.92 2011-02-20 10:45:03.000 051 33429.40 339.87 2331.71 29.92 2011-02-20 10:45:04.000 051 33429.53 339.88 2331.74 29.92 2011-02-20 10:45:05.000 051 33429.35 339.89 2331.69 29.92 2011-02-20 10:45:06.000 051 33429.45 339.87 2331.64 29.92 2011-02-20 10:45:07.000 051 33429.46 339.85 2331.63 29.92 2011-02-20 10:45:08.000 051 33429.54 339.88 2331.71 29.92 2011-02-20 10:45:09.000 051 33429.51 339.91 2331.66 29.92 2011-02-20 10:45:10.000 051 33429.49 339.90 2331.65 29.92 2011-02-20 10:45:11.000 051 33429.48 339.85 2331.62 29.92 2011-02-20 10:45:12.000 051 33429.59 339.87 2331.61 29.92 2011-02-20 10:45:13.000 051 33429.60 339.88 2331.68 29.92 2011-02-20 10:45:14.000 051 33429.71 339.86 2331.64 29.92 2011-02-20 10:45:15.000 051 33429.69 339.88 2331.74 29.92 2011-02-20 10:45:16.000 051 33429.62 339.89 2331.60 29.92 2011-02-20 10:45:17.000 051 33429.60 339.88 2331.65 29.92 2011-02-20 10:45:18.000 051 33429.72 339.91 2331.66 29.92 2011-02-20 10:45:19.000 051 33429.81 339.92 2331.57 29.92 2011-02-20 10:45:20.000 051 33429.68 339.94 2331.59 29.92 2011-02-20 10:45:21.000 051 33429.86 339.88 2331.64 29.92 2011-02-20 10:45:22.000 051 33429.75 339.88 2331.67 29.92 2011-02-20 10:45:23.000 051 33429.81 339.90 2331.70 29.92 2011-02-20 10:45:24.000 051 33429.79 339.90 2331.56 29.92 2011-02-20 10:45:25.000 051 33429.84 339.91 2331.68 29.92 2011-02-20 10:45:26.000 051 33429.75 339.92 2331.57 29.92 2011-02-20 10:45:27.000 051 33429.77 339.93 2331.56 29.92 2011-02-20 10:45:28.000 051 33429.91 339.90 2331.60 29.92 2011-02-20 10:45:29.000 051 33429.76 339.91 2331.57 29.92 2011-02-20 10:45:30.000 051 33429.80 339.91 2331.51 29.92 2011-02-20 10:45:31.000 051 33429.85 339.94 2331.47 29.92 2011-02-20 10:45:32.000 051 33429.91 339.90 2331.60 29.92 2011-02-20 10:45:33.000 051 33429.76 339.94 2331.54 29.92 2011-02-20 10:45:34.000 051 33429.85 339.91 2331.50 29.92 2011-02-20 10:45:35.000 051 33429.78 339.88 2331.49 29.92 2011-02-20 10:45:36.000 051 33429.81 339.92 2331.52 29.92 2011-02-20 10:45:37.000 051 33429.87 339.94 2331.56 29.92 2011-02-20 10:45:38.000 051 33429.92 339.92 2331.55 29.92 2011-02-20 10:45:39.000 051 33429.78 339.93 2331.55 29.92 2011-02-20 10:45:40.000 051 33429.88 339.92 2331.53 29.92 2011-02-20 10:45:41.000 051 33429.80 339.93 2331.53 29.92 2011-02-20 10:45:42.000 051 33429.85 339.93 2331.50 29.92 2011-02-20 10:45:43.000 051 33429.85 339.94 2331.56 29.92 2011-02-20 10:45:44.000 051 33429.81 339.91 2331.56 29.92 2011-02-20 10:45:45.000 051 33429.82 339.91 2331.47 29.92 2011-02-20 10:45:46.000 051 33429.88 339.89 2331.46 29.92 2011-02-20 10:45:47.000 051 33429.84 339.91 2331.44 29.92 2011-02-20 10:45:48.000 051 33429.87 339.90 2331.53 29.92 2011-02-20 10:45:49.000 051 33429.91 339.89 2331.50 29.92 2011-02-20 10:45:50.000 051 33429.81 339.92 2331.49 29.92 2011-02-20 10:45:51.000 051 33429.84 339.90 2331.50 29.92 2011-02-20 10:45:52.000 051 33429.90 339.88 2331.49 29.92 2011-02-20 10:45:53.000 051 33429.81 339.89 2331.50 29.92 2011-02-20 10:45:54.000 051 33429.85 339.88 2331.52 29.92 2011-02-20 10:45:55.000 051 33429.86 339.93 2331.47 29.92 2011-02-20 10:45:56.000 051 33429.82 339.86 2331.59 29.92 2011-02-20 10:45:57.000 051 33429.87 339.90 2331.52 29.92 2011-02-20 10:45:58.000 051 33429.76 339.89 2331.53 29.92 2011-02-20 10:45:59.000 051 33429.84 339.84 2331.55 29.92 2011-02-20 10:46:00.000 051 33429.87 339.88 2331.55 29.92 2011-02-20 10:46:01.000 051 33429.82 339.90 2331.56 29.92 2011-02-20 10:46:02.000 051 33429.80 339.90 2331.53 29.92 2011-02-20 10:46:03.000 051 33429.87 339.80 2331.56 29.92 2011-02-20 10:46:04.000 051 33429.84 339.83 2331.60 29.92 2011-02-20 10:46:05.000 051 33429.86 339.85 2331.61 29.92 2011-02-20 10:46:06.000 051 33429.90 339.81 2331.59 29.92 2011-02-20 10:46:07.000 051 33429.95 339.85 2331.58 29.92 2011-02-20 10:46:08.000 051 33429.83 339.80 2331.64 29.92 2011-02-20 10:46:09.000 051 33429.91 339.80 2331.52 29.92 2011-02-20 10:46:10.000 051 33429.99 339.76 2331.62 29.92 2011-02-20 10:46:11.000 051 33430.01 339.75 2331.55 29.92 2011-02-20 10:46:12.000 051 33430.00 339.77 2331.63 29.92 2011-02-20 10:46:13.000 051 33429.95 339.77 2331.71 29.92 2011-02-20 10:46:14.000 051 33429.95 339.77 2331.60 29.92 2011-02-20 10:46:15.000 051 33430.08 339.74 2331.61 29.92 2011-02-20 10:46:16.000 051 33430.01 339.69 2331.58 29.92 2011-02-20 10:46:17.000 051 33430.06 339.68 2331.64 29.92 2011-02-20 10:46:18.000 051 33430.11 339.69 2331.64 29.92 2011-02-20 10:46:19.000 051 33430.19 339.73 2331.65 29.92 2011-02-20 10:46:20.000 051 33430.19 339.70 2331.61 29.92 2011-02-20 10:46:21.000 051 33430.19 339.69 2331.64 29.92 2011-02-20 10:46:22.000 051 33430.23 339.62 2331.56 29.92 2011-02-20 10:46:23.000 051 33430.20 339.62 2331.61 29.92 2011-02-20 10:46:24.000 051 33430.25 339.63 2331.58 29.92 2011-02-20 10:46:25.000 051 33430.31 339.65 2331.53 29.92 2011-02-20 10:46:26.000 051 33430.32 339.62 2331.57 29.92 2011-02-20 10:46:27.000 051 33430.40 339.56 2331.63 29.92 2011-02-20 10:46:28.000 051 33430.43 339.54 2331.55 29.92 2011-02-20 10:46:29.000 051 33430.49 339.53 2331.56 29.92 2011-02-20 10:46:30.000 051 33430.52 339.56 2331.49 29.92 2011-02-20 10:46:31.000 051 33430.52 339.50 2331.58 29.92 2011-02-20 10:46:32.000 051 33430.58 339.49 2331.52 29.92 2011-02-20 10:46:33.000 051 33430.61 339.48 2331.54 29.92 2011-02-20 10:46:34.000 051 33430.67 339.41 2331.45 29.92 2011-02-20 10:46:35.000 051 33430.65 339.41 2331.54 29.92 2011-02-20 10:46:36.000 051 33430.72 339.38 2331.49 29.92 2011-02-20 10:46:37.000 051 33430.80 339.35 2331.47 29.92 2011-02-20 10:46:38.000 051 33430.81 339.37 2331.37 29.92 2011-02-20 10:46:39.000 051 33430.89 339.35 2331.45 29.92 2011-02-20 10:46:40.000 051 33431.00 339.33 2331.41 29.92 2011-02-20 10:46:41.000 051 33430.90 339.33 2331.37 29.92 2011-02-20 10:46:42.000 051 33431.00 339.28 2331.42 29.92 2011-02-20 10:46:43.000 051 33431.05 339.29 2331.43 29.92 2011-02-20 10:46:44.000 051 33431.03 339.25 2331.36 29.92 2011-02-20 10:46:45.000 051 33431.02 339.23 2331.41 29.92 2011-02-20 10:46:46.000 051 33431.04 339.27 2331.32 29.92 2011-02-20 10:46:47.000 051 33431.12 339.24 2331.36 29.92 2011-02-20 10:46:48.000 051 33431.09 339.21 2331.31 29.92 2011-02-20 10:46:49.000 051 33431.11 339.18 2331.33 29.92 2011-02-20 10:46:50.000 051 33431.12 339.18 2331.34 29.92 2011-02-20 10:46:51.000 051 33431.19 339.18 2331.28 29.92 2011-02-20 10:46:52.000 051 33431.19 339.12 2331.18 29.92 2011-02-20 10:46:53.000 051 33431.22 339.12 2331.19 29.92 2011-02-20 10:46:54.000 051 33431.27 339.17 2331.27 29.92 2011-02-20 10:46:55.000 051 33431.21 339.12 2331.21 29.92 2011-02-20 10:46:56.000 051 33431.24 339.12 2331.16 29.92 2011-02-20 10:46:57.000 051 33431.39 339.09 2331.18 29.92 2011-02-20 10:46:58.000 051 33431.22 339.11 2331.22 29.92 2011-02-20 10:46:59.000 051 33431.30 339.12 2331.22 29.92 2011-02-20 10:47:00.000 051 33431.25 339.09 2331.09 29.92 2011-02-20 10:47:01.000 051 33431.29 339.08 2331.05 29.92 2011-02-20 10:47:02.000 051 33431.32 339.09 2331.07 29.92 2011-02-20 10:47:03.000 051 33431.26 339.04 2331.13 29.92 2011-02-20 10:47:04.000 051 33431.32 339.03 2331.00 29.92 2011-02-20 10:47:05.000 051 33431.45 338.99 2330.97 29.92 2011-02-20 10:47:06.000 051 33431.38 339.03 2331.04 29.92 2011-02-20 10:47:07.000 051 33431.39 339.03 2331.02 29.92 2011-02-20 10:47:08.000 051 33431.36 339.03 2331.03 29.92 2011-02-20 10:47:09.000 051 33431.50 339.05 2331.02 29.92 2011-02-20 10:47:10.000 051 33431.43 339.02 2331.00 29.92 2011-02-20 10:47:11.000 051 33431.41 338.99 2331.00 29.92 2011-02-20 10:47:12.000 051 33431.39 339.03 2330.94 29.92 2011-02-20 10:47:13.000 051 33431.43 339.04 2330.88 29.92 2011-02-20 10:47:14.000 051 33431.43 339.05 2330.90 29.92 2011-02-20 10:47:15.000 051 33431.45 339.06 2330.88 29.92 2011-02-20 10:47:16.000 051 33431.35 339.09 2330.87 29.92 2011-02-20 10:47:17.000 051 33431.28 339.12 2330.81 29.92 2011-02-20 10:47:18.000 051 33431.25 339.11 2330.89 29.92 2011-02-20 10:47:19.000 051 33431.19 339.19 2330.84 29.92 2011-02-20 10:47:20.000 051 33431.25 339.16 2330.91 29.92 2011-02-20 10:47:21.000 051 33431.02 339.19 2330.84 29.92 2011-02-20 10:47:22.000 051 33431.05 339.20 2330.80 29.92 2011-02-20 10:47:23.000 051 33430.97 339.25 2330.86 29.92 2011-02-20 10:47:24.000 051 33431.03 339.28 2330.81 29.92 2011-02-20 10:47:25.000 051 33430.89 339.36 2330.88 29.92 2011-02-20 10:47:26.000 051 33430.87 339.40 2330.95 29.92 2011-02-20 10:47:27.000 051 33430.73 339.43 2330.93 29.92 2011-02-20 10:47:28.000 051 33430.58 339.47 2330.90 29.92 2011-02-20 10:47:29.000 051 33430.59 339.48 2330.86 29.92 2011-02-20 10:47:30.000 051 33430.54 339.53 2330.93 29.92 2011-02-20 10:47:31.000 051 33430.43 339.60 2330.99 29.92 2011-02-20 10:47:32.000 051 33430.49 339.61 2330.95 29.92 2011-02-20 10:47:33.000 051 33430.40 339.64 2330.97 29.92 2011-02-20 10:47:34.000 051 33430.25 339.65 2331.04 29.92 2011-02-20 10:47:35.000 051 33430.19 339.68 2331.10 29.92 2011-02-20 10:47:36.000 051 33430.20 339.71 2331.06 29.92 2011-02-20 10:47:37.000 051 33430.01 339.75 2331.09 29.92 2011-02-20 10:47:38.000 051 33430.12 339.79 2331.15 29.92 2011-02-20 10:47:39.000 051 33429.89 339.79 2331.22 29.92 2011-02-20 10:47:40.000 051 33429.75 339.81 2331.11 29.92 2011-02-20 10:47:41.000 051 33429.81 339.81 2331.23 29.92 2011-02-20 10:47:42.000 051 33429.75 339.87 2331.28 29.92 2011-02-20 10:47:43.000 051 33429.59 339.88 2331.26 29.92 2011-02-20 10:47:44.000 051 33429.60 339.89 2331.24 29.92 2011-02-20 10:47:45.000 051 33429.42 339.95 2331.36 29.92 2011-02-20 10:47:46.000 051 33429.30 339.94 2331.37 29.92 2011-02-20 10:47:47.000 051 33429.29 339.95 2331.34 29.92 2011-02-20 10:47:48.000 051 33429.22 340.02 2331.41 29.92 2011-02-20 10:47:49.000 051 33429.13 340.00 2331.39 29.92 2011-02-20 10:47:50.000 051 33429.11 340.05 2331.48 29.92 2011-02-20 10:47:51.000 051 33428.90 340.09 2331.66 29.92 2011-02-20 10:47:52.000 051 33428.87 340.07 2331.68 29.92 2011-02-20 10:47:53.000 051 33428.79 340.08 2331.65 29.92 2011-02-20 10:47:54.000 051 33428.75 340.14 2331.65 29.92 2011-02-20 10:47:55.000 051 33428.61 340.19 2331.74 29.92 2011-02-20 10:47:56.000 051 33428.54 340.21 2331.74 29.92 2011-02-20 10:47:57.000 051 33428.51 340.21 2331.86 29.92 2011-02-20 10:47:58.000 051 33428.35 340.24 2331.88 29.92 2011-02-20 10:47:59.000 051 33428.31 340.28 2331.87 29.92 2011-02-20 10:48:00.000 051 33428.33 340.28 2331.88 29.92 2011-02-20 10:48:01.000 051 33428.25 340.28 2332.01 29.92 2011-02-20 10:48:02.000 051 33428.11 340.31 2332.03 29.92 2011-02-20 10:48:03.000 051 33428.17 340.32 2332.12 29.92 2011-02-20 10:48:04.000 051 33427.91 340.34 2332.14 29.92 2011-02-20 10:48:05.000 051 33428.02 340.37 2332.13 29.92 2011-02-20 10:48:06.000 051 33427.91 340.35 2332.21 29.92 2011-02-20 10:48:07.000 051 33427.89 340.42 2332.26 29.92 2011-02-20 10:48:08.000 051 33427.85 340.39 2332.24 29.92 2011-02-20 10:48:09.000 051 33427.66 340.42 2332.30 29.92 2011-02-20 10:48:10.000 051 33427.70 340.38 2332.33 29.92 2011-02-20 10:48:11.000 051 33427.62 340.35 2332.35 29.92 2011-02-20 10:48:12.000 051 33427.60 340.36 2332.51 29.92 2011-02-20 10:48:13.000 051 33427.66 340.38 2332.53 29.92 2011-02-20 10:48:14.000 051 33427.60 340.33 2332.52 29.92 2011-02-20 10:48:15.000 051 33427.44 340.37 2332.59 29.92 2011-02-20 10:48:16.000 051 33427.62 340.39 2332.67 29.92 2011-02-20 10:48:17.000 051 33427.58 340.35 2332.67 29.92 2011-02-20 10:48:18.000 051 33427.51 340.32 2332.58 29.92 2011-02-20 10:48:19.000 051 33427.49 340.29 2332.64 29.92 2011-02-20 10:48:20.000 051 33427.41 340.38 2332.68 29.92 2011-02-20 10:48:21.000 051 33427.41 340.38 2332.73 29.92 2011-02-20 10:48:22.000 051 33427.45 340.37 2332.79 29.92 2011-02-20 10:48:23.000 051 33427.35 340.39 2332.80 29.92 2011-02-20 10:48:24.000 051 33427.37 340.39 2332.74 29.92 2011-02-20 10:48:25.000 051 33427.38 340.43 2332.82 29.92 2011-02-20 10:48:26.000 051 33427.27 340.39 2332.88 29.92 2011-02-20 10:48:27.000 051 33427.24 340.40 2332.91 29.92 2011-02-20 10:48:28.000 051 33427.24 340.43 2332.84 29.92 2011-02-20 10:48:29.000 051 33427.27 340.41 2332.83 29.92 2011-02-20 10:48:30.000 051 33427.17 340.44 2332.88 29.92 2011-02-20 10:48:31.000 051 33427.14 340.42 2332.99 29.92 2011-02-20 10:48:32.000 051 33427.20 340.43 2332.95 29.92 2011-02-20 10:48:33.000 051 33427.19 340.40 2332.97 29.92 2011-02-20 10:48:34.000 051 33427.11 340.40 2333.01 29.92 2011-02-20 10:48:35.000 051 33427.13 340.41 2332.97 29.92 2011-02-20 10:48:36.000 051 33427.04 340.47 2333.07 29.92 2011-02-20 10:48:37.000 051 33426.99 340.46 2332.99 29.92 2011-02-20 10:48:38.000 051 33426.93 340.47 2333.13 29.92 2011-02-20 10:48:39.000 051 33426.92 340.46 2333.06 29.92 2011-02-20 10:48:40.000 051 33426.92 340.46 2333.08 29.92 2011-02-20 10:48:41.000 051 33426.86 340.47 2333.11 29.92 2011-02-20 10:48:42.000 051 33426.83 340.50 2333.15 29.92 2011-02-20 10:48:43.000 051 33426.79 340.49 2333.18 29.92 2011-02-20 10:48:44.000 051 33426.70 340.48 2333.23 29.92 2011-02-20 10:48:45.000 051 33426.70 340.48 2333.20 29.92 2011-02-20 10:48:46.000 051 33426.58 340.53 2333.20 29.92 2011-02-20 10:48:47.000 051 33426.57 340.53 2333.27 29.92 2011-02-20 10:48:48.000 051 33426.47 340.49 2333.32 29.92 2011-02-20 10:48:49.000 051 33426.39 340.57 2333.28 29.92 2011-02-20 10:48:50.000 051 33426.43 340.57 2333.25 29.92 2011-02-20 10:48:51.000 051 33426.31 340.56 2333.30 29.92 2011-02-20 10:48:52.000 051 33426.25 340.60 2333.24 29.92 2011-02-20 10:48:53.000 051 33426.26 340.63 2333.30 29.92 2011-02-20 10:48:54.000 051 33426.09 340.64 2333.41 29.92 2011-02-20 10:48:55.000 051 33426.17 340.64 2333.37 29.92 2011-02-20 10:48:56.000 051 33426.22 340.62 2333.34 29.92 2011-02-20 10:48:57.000 051 33426.05 340.64 2333.45 29.92 2011-02-20 10:48:58.000 051 33425.99 340.65 2333.48 29.91 2011-02-20 10:48:59.000 051 33425.90 340.65 2333.46 29.91 2011-02-20 10:49:00.000 051 33425.89 340.67 2333.43 29.91 2011-02-20 10:49:01.000 051 33425.90 340.75 2333.57 29.92 2011-02-20 10:49:02.000 051 33425.69 340.69 2333.51 29.92 2011-02-20 10:49:03.000 051 33425.78 340.74 2333.65 29.92 2011-02-20 10:49:04.000 051 33425.72 340.73 2333.64 29.92 2011-02-20 10:49:05.000 051 33425.72 340.74 2333.58 29.91 2011-02-20 10:49:06.000 051 33425.62 340.77 2333.67 29.92 2011-02-20 10:49:07.000 051 33425.47 340.78 2333.62 29.91 2011-02-20 10:49:08.000 051 33425.44 340.83 2333.69 29.92 2011-02-20 10:49:09.000 051 33425.43 340.79 2333.63 29.91 2011-02-20 10:49:10.000 051 33425.47 340.82 2333.75 29.92 2011-02-20 10:49:11.000 051 33425.32 340.82 2333.74 29.92 2011-02-20 10:49:12.000 051 33425.31 340.86 2333.86 29.92 2011-02-20 10:49:13.000 051 33425.29 340.84 2333.72 29.91 2011-02-20 10:49:14.000 051 33425.24 340.83 2333.73 29.91 2011-02-20 10:49:15.000 051 33425.13 340.85 2333.80 29.92 2011-02-20 10:49:16.000 051 33425.10 340.86 2333.83 29.91 2011-02-20 10:49:17.000 051 33425.13 340.87 2333.91 29.91 2011-02-20 10:49:18.000 051 33424.98 340.92 2333.93 29.92 2011-02-20 10:49:19.000 051 33424.97 340.89 2333.91 29.92 2011-02-20 10:49:20.000 051 33425.01 340.91 2333.86 29.91 2011-02-20 10:49:21.000 051 33424.90 340.90 2333.94 29.92 2011-02-20 10:49:22.000 051 33424.94 340.96 2333.94 29.91 2011-02-20 10:49:23.000 051 33424.81 340.94 2333.95 29.91 2011-02-20 10:49:24.000 051 33424.74 340.93 2334.04 29.92 2011-02-20 10:49:25.000 051 33424.75 341.01 2334.07 29.92 2011-02-20 10:49:26.000 051 33424.78 341.00 2334.00 29.91 2011-02-20 10:49:27.000 051 33424.68 341.02 2334.19 29.91 2011-02-20 10:49:28.000 051 33424.62 341.04 2334.03 29.91 2011-02-20 10:49:29.000 051 33424.70 341.07 2334.09 29.91 2011-02-20 10:49:30.000 051 33424.59 341.08 2334.09 29.92 2011-02-20 10:49:31.000 051 33424.47 341.06 2334.19 29.91 2011-02-20 10:49:32.000 051 33424.56 341.08 2334.17 29.92 2011-02-20 10:49:33.000 051 33424.35 341.11 2334.23 29.91 2011-02-20 10:49:34.000 051 33424.38 341.12 2334.31 29.91 2011-02-20 10:49:35.000 051 33424.36 341.09 2334.26 29.92 2011-02-20 10:49:36.000 051 33424.34 341.15 2334.21 29.92 2011-02-20 10:49:37.000 051 33424.27 341.11 2334.32 29.92 2011-02-20 10:49:38.000 051 33424.22 341.10 2334.36 29.92 2011-02-20 10:49:39.000 051 33424.25 341.13 2334.36 29.92 2011-02-20 10:49:40.000 051 33424.16 341.14 2334.36 29.92 2011-02-20 10:49:41.000 051 33424.09 341.16 2334.34 29.92 2011-02-20 10:49:42.000 051 33424.07 341.12 2334.37 29.92 2011-02-20 10:49:43.000 051 33424.06 341.18 2334.38 29.92 2011-02-20 10:49:44.000 051 33423.88 341.16 2334.41 29.92 2011-02-20 10:49:45.000 051 33424.00 341.22 2334.41 29.92 2011-02-20 10:49:46.000 051 33423.97 341.17 2334.47 29.92 2011-02-20 10:49:47.000 051 33423.93 341.13 2334.51 29.92 2011-02-20 10:49:48.000 051 33423.90 341.20 2334.51 29.92 2011-02-20 10:49:49.000 051 33423.86 341.19 2334.54 29.92 2011-02-20 10:49:50.000 051 33423.93 341.19 2334.52 29.92 2011-02-20 10:49:51.000 051 33423.83 341.20 2334.61 29.92 2011-02-20 10:49:52.000 051 33423.85 341.23 2334.61 29.92 2011-02-20 10:49:53.000 051 33423.82 341.28 2334.63 29.92 2011-02-20 10:49:54.000 051 33423.78 341.24 2334.72 29.92 2011-02-20 10:49:55.000 051 33423.77 341.24 2334.77 29.92 2011-02-20 10:49:56.000 051 33423.77 341.27 2334.60 29.92 2011-02-20 10:49:57.000 051 33423.66 341.24 2334.68 29.92 2011-02-20 10:49:58.000 051 33423.59 341.28 2334.78 29.92 2011-02-20 10:49:59.000 051 33423.58 341.31 2334.77 29.92 2011-02-20 10:50:00.000 051 33423.52 341.24 2334.74 29.92 2011-02-20 10:50:01.000 051 33423.58 341.26 2334.76 29.92 2011-02-20 10:50:02.000 051 33423.53 341.28 2334.78 29.92 2011-02-20 10:50:03.000 051 33423.46 341.28 2334.74 29.92 2011-02-20 10:50:04.000 051 33423.45 341.30 2334.89 29.92 2011-02-20 10:50:05.000 051 33423.42 341.28 2334.90 29.92 2011-02-20 10:50:06.000 051 33423.41 341.25 2334.81 29.92 2011-02-20 10:50:07.000 051 33423.27 341.33 2334.83 29.92 2011-02-20 10:50:08.000 051 33423.29 341.29 2334.81 29.92 2011-02-20 10:50:09.000 051 33423.28 341.30 2334.88 29.92 2011-02-20 10:50:10.000 051 33423.26 341.37 2335.00 29.92 2011-02-20 10:50:11.000 051 33423.14 341.32 2334.93 29.92 2011-02-20 10:50:12.000 051 33423.13 341.33 2334.96 29.91 2011-02-20 10:50:13.000 051 33423.13 341.37 2334.89 29.92 2011-02-20 10:50:14.000 051 33423.15 341.33 2334.98 29.91 2011-02-20 10:50:15.000 051 33423.10 341.31 2334.96 29.92 2011-02-20 10:50:16.000 051 33423.01 341.31 2335.00 29.92 2011-02-20 10:50:17.000 051 33423.08 341.31 2334.99 29.92 2011-02-20 10:50:18.000 051 33423.01 341.33 2334.99 29.92 2011-02-20 10:50:19.000 051 33422.98 341.36 2335.00 29.92 2011-02-20 10:50:20.000 051 33422.93 341.33 2335.00 29.92 2011-02-20 10:50:21.000 051 33422.90 341.33 2335.12 29.92 2011-02-20 10:50:22.000 051 33422.95 341.37 2335.03 29.91 2011-02-20 10:50:23.000 051 33422.82 341.35 2335.00 29.91 2011-02-20 10:50:24.000 051 33422.76 341.37 2334.99 29.92 2011-02-20 10:50:25.000 051 33422.78 341.34 2335.07 29.92 2011-02-20 10:50:26.000 051 33422.77 341.37 2335.13 29.92 2011-02-20 10:50:27.000 051 33422.74 341.32 2335.12 29.92 2011-02-20 10:50:28.000 051 33422.82 341.37 2335.13 29.92 2011-02-20 10:50:29.000 051 33422.79 341.34 2335.20 29.91 2011-02-20 10:50:30.000 051 33422.77 341.34 2335.13 29.92 2011-02-20 10:50:31.000 051 33422.72 341.36 2335.15 29.92 2011-02-20 10:50:32.000 051 33422.68 341.38 2335.16 29.92 2011-02-20 10:50:33.000 051 33422.67 341.32 2335.19 29.92 2011-02-20 10:50:34.000 051 33422.73 341.36 2335.28 29.92 2011-02-20 10:50:35.000 051 33422.59 341.39 2335.30 29.92 2011-02-20 10:50:36.000 051 33422.63 341.37 2335.26 29.92 2011-02-20 10:50:37.000 051 33422.63 341.34 2335.30 29.92 2011-02-20 10:50:38.000 051 33422.64 341.33 2335.24 29.92 2011-02-20 10:50:39.000 051 33422.66 341.31 2335.26 29.92 2011-02-20 10:50:40.000 051 33422.52 341.30 2335.25 29.92 2011-02-20 10:50:41.000 051 33422.60 341.30 2335.29 29.92 2011-02-20 10:50:42.000 051 33422.62 341.33 2335.25 29.92 2011-02-20 10:50:43.000 051 33422.57 341.30 2335.24 29.92 2011-02-20 10:50:44.000 051 33422.58 341.32 2335.28 29.92 2011-02-20 10:50:45.000 051 33422.65 341.33 2335.28 29.92 2011-02-20 10:50:46.000 051 33422.59 341.33 2335.31 29.92 2011-02-20 10:50:47.000 051 33422.55 341.31 2335.28 29.92 2011-02-20 10:50:48.000 051 33422.64 341.31 2335.31 29.92 2011-02-20 10:50:49.000 051 33422.58 341.34 2335.26 29.92 2011-02-20 10:50:50.000 051 33422.70 341.33 2335.31 29.92 2011-02-20 10:50:51.000 051 33422.57 341.34 2335.26 29.92 2011-02-20 10:50:52.000 051 33422.51 341.37 2335.34 29.92 2011-02-20 10:50:53.000 051 33422.47 341.38 2335.41 29.92 2011-02-20 10:50:54.000 051 33422.47 341.33 2335.33 29.92 2011-02-20 10:50:55.000 051 33422.43 341.33 2335.34 29.92 2011-02-20 10:50:56.000 051 33422.43 341.38 2335.30 29.92 2011-02-20 10:50:57.000 051 33422.48 341.39 2335.34 29.92 2011-02-20 10:50:58.000 051 33422.41 341.37 2335.39 29.92 2011-02-20 10:50:59.000 051 33422.39 341.38 2335.32 29.92 2011-02-20 10:51:00.000 051 33422.37 341.39 2335.23 29.92 2011-02-20 10:51:01.000 051 33422.36 341.36 2335.29 29.92 2011-02-20 10:51:02.000 051 33422.35 341.36 2335.31 29.92 2011-02-20 10:51:03.000 051 33422.27 341.42 2335.36 29.92 2011-02-20 10:51:04.000 051 33422.39 341.42 2335.36 29.92 2011-02-20 10:51:05.000 051 33422.31 341.41 2335.31 29.92 2011-02-20 10:51:06.000 051 33422.27 341.44 2335.43 29.92 2011-02-20 10:51:07.000 051 33422.23 341.43 2335.38 29.92 2011-02-20 10:51:08.000 051 33422.25 341.43 2335.31 29.92 2011-02-20 10:51:09.000 051 33422.11 341.42 2335.44 29.92 2011-02-20 10:51:10.000 051 33422.18 341.44 2335.40 29.92 2011-02-20 10:51:11.000 051 33422.13 341.42 2335.32 29.92 2011-02-20 10:51:12.000 051 33422.17 341.47 2335.37 29.92 2011-02-20 10:51:13.000 051 33422.12 341.47 2335.43 29.92 2011-02-20 10:51:14.000 051 33422.05 341.45 2335.51 29.92 2011-02-20 10:51:15.000 051 33422.05 341.46 2335.48 29.92 2011-02-20 10:51:16.000 051 33421.98 341.51 2335.43 29.92 2011-02-20 10:51:17.000 051 33421.99 341.49 2335.42 29.92 2011-02-20 10:51:18.000 051 33422.03 341.46 2335.46 29.92 2011-02-20 10:51:19.000 051 33421.92 341.46 2335.43 29.92 2011-02-20 10:51:20.000 051 33421.87 341.51 2335.48 29.92 2011-02-20 10:51:21.000 051 33422.00 341.48 2335.54 29.92 2011-02-20 10:51:22.000 051 33421.95 341.48 2335.55 29.92 2011-02-20 10:51:23.000 051 33421.95 341.45 2335.48 29.92 2011-02-20 10:51:24.000 051 33421.80 341.50 2335.55 29.92 2011-02-20 10:51:25.000 051 33421.81 341.48 2335.52 29.92 2011-02-20 10:51:26.000 051 33421.81 341.47 2335.49 29.92 2011-02-20 10:51:27.000 051 33421.82 341.45 2335.47 29.92 2011-02-20 10:51:28.000 051 33421.72 341.50 2335.46 29.92 2011-02-20 10:51:29.000 051 33421.72 341.49 2335.47 29.92 2011-02-20 10:51:30.000 051 33421.71 341.44 2335.53 29.92 2011-02-20 10:51:31.000 051 33421.71 341.44 2335.48 29.92 2011-02-20 10:51:32.000 051 33421.64 341.50 2335.59 29.92 2011-02-20 10:51:33.000 051 33421.72 341.46 2335.52 29.92 2011-02-20 10:51:34.000 051 33421.57 341.50 2335.62 29.92 2011-02-20 10:51:35.000 051 33421.58 341.47 2335.55 29.92 2011-02-20 10:51:36.000 051 33421.53 341.44 2335.51 29.91 2011-02-20 10:51:37.000 051 33421.55 341.48 2335.51 29.91 2011-02-20 10:51:38.000 051 33421.47 341.47 2335.55 29.91 2011-02-20 10:51:39.000 051 33421.39 341.49 2335.58 29.91 2011-02-20 10:51:40.000 051 33421.47 341.52 2335.51 29.91 2011-02-20 10:51:41.000 051 33421.37 341.53 2335.53 29.91 2011-02-20 10:51:42.000 051 33421.26 341.57 2335.57 29.91 2011-02-20 10:51:43.000 051 33421.27 341.60 2335.59 29.91 2011-02-20 10:51:44.000 051 33421.27 341.55 2335.56 29.92 2011-02-20 10:51:45.000 051 33421.36 341.61 2335.61 29.91 2011-02-20 10:51:46.000 051 33421.26 341.65 2335.64 29.91 2011-02-20 10:51:47.000 051 33421.18 341.65 2335.64 29.91 2011-02-20 10:51:48.000 051 33421.20 341.69 2335.66 29.91 2011-02-20 10:51:49.000 051 33421.13 341.66 2335.63 29.91 2011-02-20 10:51:50.000 051 33421.09 341.64 2335.65 29.91 2011-02-20 10:51:51.000 051 33421.13 341.64 2335.69 29.91 2011-02-20 10:51:52.000 051 33421.14 341.67 2335.77 29.91 2011-02-20 10:51:53.000 051 33421.07 341.66 2335.75 29.92 2011-02-20 10:51:54.000 051 33421.06 341.73 2335.72 29.91 2011-02-20 10:51:55.000 051 33421.04 341.69 2335.72 29.91 2011-02-20 10:51:56.000 051 33421.01 341.70 2335.78 29.91 2011-02-20 10:51:57.000 051 33420.95 341.68 2335.81 29.91 2011-02-20 10:51:58.000 051 33420.91 341.68 2335.81 29.91 2011-02-20 10:51:59.000 051 33420.89 341.67 2335.83 29.91 2011-02-20 10:52:00.000 051 33420.96 341.70 2335.86 29.91 2011-02-20 10:52:01.000 051 33420.83 341.73 2335.82 29.91 2011-02-20 10:52:02.000 051 33420.78 341.75 2335.80 29.91 2011-02-20 10:52:03.000 051 33420.82 341.75 2335.87 29.91 2011-02-20 10:52:04.000 051 33420.80 341.70 2335.86 29.91 2011-02-20 10:52:05.000 051 33420.73 341.75 2335.85 29.91 2011-02-20 10:52:06.000 051 33420.76 341.73 2335.87 29.91 2011-02-20 10:52:07.000 051 33420.71 341.79 2335.89 29.91 2011-02-20 10:52:08.000 051 33420.76 341.76 2335.92 29.91 2011-02-20 10:52:09.000 051 33420.64 341.76 2335.91 29.91 2011-02-20 10:52:10.000 051 33420.55 341.83 2335.87 29.91 2011-02-20 10:52:11.000 051 33420.54 341.80 2335.82 29.91 2011-02-20 10:52:12.000 051 33420.57 341.75 2336.01 29.91 2011-02-20 10:52:13.000 051 33420.49 341.78 2336.00 29.91 2011-02-20 10:52:14.000 051 33420.44 341.75 2335.95 29.91 2011-02-20 10:52:15.000 051 33420.54 341.79 2336.00 29.91 2011-02-20 10:52:16.000 051 33420.49 341.83 2336.02 29.91 2011-02-20 10:52:17.000 051 33420.41 341.83 2336.05 29.91 2011-02-20 10:52:18.000 051 33420.37 341.78 2336.04 29.91 2011-02-20 10:52:19.000 051 33420.33 341.85 2336.04 29.91 2011-02-20 10:52:20.000 051 33420.35 341.81 2336.13 29.91 2011-02-20 10:52:21.000 051 33420.37 341.83 2335.97 29.91 2011-02-20 10:52:22.000 051 33420.37 341.79 2336.12 29.91 2011-02-20 10:52:23.000 051 33420.23 341.79 2336.06 29.91 2011-02-20 10:52:24.000 051 33420.31 341.82 2336.05 29.91 2011-02-20 10:52:25.000 051 33420.21 341.79 2336.15 29.91 2011-02-20 10:52:26.000 051 33420.21 341.74 2336.08 29.91 2011-02-20 10:52:27.000 051 33420.13 341.76 2336.17 29.91 2011-02-20 10:52:28.000 051 33420.21 341.77 2336.12 29.91 2011-02-20 10:52:29.000 051 33420.11 341.79 2336.15 29.91 2011-02-20 10:52:30.000 051 33420.12 341.78 2336.21 29.91 2011-02-20 10:52:31.000 051 33420.15 341.77 2336.21 29.91 2011-02-20 10:52:32.000 051 33420.05 341.73 2336.11 29.91 2011-02-20 10:52:33.000 051 33420.05 341.70 2336.26 29.91 2011-02-20 10:52:34.000 051 33420.14 341.70 2336.16 29.91 2011-02-20 10:52:35.000 051 33419.95 341.73 2336.09 29.91 2011-02-20 10:52:36.000 051 33419.98 341.74 2336.15 29.91 2011-02-20 10:52:37.000 051 33420.03 341.76 2336.19 29.91 2011-02-20 10:52:38.000 051 33419.97 341.74 2336.28 29.91 2011-02-20 10:52:39.000 051 33419.95 341.73 2336.25 29.91 2011-02-20 10:52:40.000 051 33419.96 341.72 2336.31 29.91 2011-02-20 10:52:41.000 051 33419.94 341.71 2336.25 29.91 2011-02-20 10:52:42.000 051 33419.99 341.75 2336.27 29.91 2011-02-20 10:52:43.000 051 33419.84 341.73 2336.27 29.91 2011-02-20 10:52:44.000 051 33419.86 341.71 2336.19 29.91 2011-02-20 10:52:45.000 051 33419.84 341.75 2336.33 29.91 2011-02-20 10:52:46.000 051 33419.86 341.73 2336.31 29.91 2011-02-20 10:52:47.000 051 33419.80 341.73 2336.27 29.91 2011-02-20 10:52:48.000 051 33419.89 341.70 2336.34 29.91 2011-02-20 10:52:49.000 051 33419.81 341.70 2336.36 29.91 2011-02-20 10:52:50.000 051 33419.83 341.74 2336.32 29.91 2011-02-20 10:52:51.000 051 33419.83 341.71 2336.27 29.91 2011-02-20 10:52:52.000 051 33419.76 341.73 2336.31 29.91 2011-02-20 10:52:53.000 051 33419.68 341.72 2336.34 29.91 2011-02-20 10:52:54.000 051 33419.72 341.70 2336.32 29.91 2011-02-20 10:52:55.000 051 33419.66 341.65 2336.41 29.91 2011-02-20 10:52:56.000 051 33419.73 341.70 2336.39 29.91 2011-02-20 10:52:57.000 051 33419.58 341.70 2336.41 29.91 2011-02-20 10:52:58.000 051 33419.68 341.71 2336.41 29.91 2011-02-20 10:52:59.000 051 33419.63 341.67 2336.43 29.91 2011-02-20 10:53:00.000 051 33419.73 341.68 2336.41 29.91 2011-02-20 10:53:01.000 051 33419.57 341.69 2336.39 29.91 2011-02-20 10:53:02.000 051 33419.61 341.66 2336.43 29.91 2011-02-20 10:53:03.000 051 33419.63 341.70 2336.44 29.91 2011-02-20 10:53:04.000 051 33419.51 341.67 2336.30 29.91 2011-02-20 10:53:05.000 051 33419.51 341.68 2336.34 29.91 2011-02-20 10:53:06.000 051 33419.63 341.70 2336.45 29.91 2011-02-20 10:53:07.000 051 33419.53 341.64 2336.45 29.91 2011-02-20 10:53:08.000 051 33419.57 341.66 2336.45 29.91 2011-02-20 10:53:09.000 051 33419.50 341.62 2336.42 29.91 2011-02-20 10:53:10.000 051 33419.54 341.67 2336.36 29.91 2011-02-20 10:53:11.000 051 33419.53 341.67 2336.40 29.91 2011-02-20 10:53:12.000 051 33419.50 341.62 2336.45 29.91 2011-02-20 10:53:13.000 051 33419.49 341.64 2336.44 29.91 2011-02-20 10:53:14.000 051 33419.51 341.63 2336.40 29.91 2011-02-20 10:53:15.000 051 33419.44 341.60 2336.45 29.91 2011-02-20 10:53:16.000 051 33419.52 341.59 2336.40 29.91 2011-02-20 10:53:17.000 051 33419.41 341.58 2336.42 29.91 2011-02-20 10:53:18.000 051 33419.35 341.60 2336.51 29.91 2011-02-20 10:53:19.000 051 33419.45 341.58 2336.41 29.91 2011-02-20 10:53:20.000 051 33419.39 341.58 2336.51 29.91 2011-02-20 10:53:21.000 051 33419.35 341.63 2336.51 29.91 2011-02-20 10:53:22.000 051 33419.34 341.58 2336.49 29.91 2011-02-20 10:53:23.000 051 33419.32 341.63 2336.50 29.91 2011-02-20 10:53:24.000 051 33419.29 341.63 2336.52 29.91 2011-02-20 10:53:25.000 051 33419.30 341.63 2336.49 29.91 2011-02-20 10:53:26.000 051 33419.32 341.62 2336.45 29.91 2011-02-20 10:53:27.000 051 33419.26 341.64 2336.44 29.91 2011-02-20 10:53:28.000 051 33419.24 341.66 2336.54 29.91 2011-02-20 10:53:29.000 051 33419.17 341.64 2336.55 29.91 2011-02-20 10:53:30.000 051 33419.24 341.68 2336.52 29.91 2011-02-20 10:53:31.000 051 33419.16 341.70 2336.58 29.91 2011-02-20 10:53:32.000 051 33419.17 341.70 2336.52 29.91 2011-02-20 10:53:33.000 051 33419.20 341.70 2336.56 29.91 2011-02-20 10:53:34.000 051 33419.13 341.73 2336.52 29.91 2011-02-20 10:53:35.000 051 33419.12 341.73 2336.58 29.91 2011-02-20 10:53:36.000 051 33419.04 341.68 2336.52 29.91 2011-02-20 10:53:37.000 051 33418.98 341.69 2336.58 29.91 2011-02-20 10:53:38.000 051 33418.95 341.71 2336.56 29.91 2011-02-20 10:53:39.000 051 33419.03 341.65 2336.54 29.91 2011-02-20 10:53:40.000 051 33418.98 341.71 2336.61 29.91 2011-02-20 10:53:41.000 051 33418.98 341.71 2336.62 29.91 2011-02-20 10:53:42.000 051 33418.91 341.70 2336.59 29.91 2011-02-20 10:53:43.000 051 33418.95 341.72 2336.58 29.91 2011-02-20 10:53:44.000 051 33418.84 341.72 2336.64 29.91 2011-02-20 10:53:45.000 051 33418.88 341.74 2336.56 29.91 2011-02-20 10:53:46.000 051 33418.81 341.71 2336.68 29.91 2011-02-20 10:53:47.000 051 33418.85 341.70 2336.69 29.91 2011-02-20 10:53:48.000 051 33418.83 341.70 2336.66 29.91 2011-02-20 10:53:49.000 051 33418.84 341.72 2336.65 29.91 2011-02-20 10:53:50.000 051 33418.79 341.70 2336.65 29.91 2011-02-20 10:53:51.000 051 33418.60 341.75 2336.62 29.91 2011-02-20 10:53:52.000 051 33418.79 341.70 2336.55 29.91 2011-02-20 10:53:53.000 051 33418.78 341.68 2336.63 29.91 2011-02-20 10:53:54.000 051 33418.65 341.73 2336.71 29.91 2011-02-20 10:53:55.000 051 33418.69 341.69 2336.74 29.91 2011-02-20 10:53:56.000 051 33418.67 341.71 2336.65 29.91 2011-02-20 10:53:57.000 051 33418.72 341.70 2336.68 29.91 2011-02-20 10:53:58.000 051 33418.58 341.72 2336.74 29.91 2011-02-20 10:53:59.000 051 33418.61 341.67 2336.70 29.91 2011-02-20 10:54:00.000 051 33418.56 341.65 2336.76 29.91 2011-02-20 10:54:01.000 051 33418.64 341.66 2336.77 29.91 2011-02-20 10:54:02.000 051 33418.54 341.64 2336.70 29.91 2011-02-20 10:54:03.000 051 33418.63 341.68 2336.71 29.91 2011-02-20 10:54:04.000 051 33418.69 341.61 2336.77 29.91 2011-02-20 10:54:05.000 051 33418.58 341.61 2336.80 29.91 2011-02-20 10:54:06.000 051 33418.56 341.64 2336.72 29.91 2011-02-20 10:54:07.000 051 33418.63 341.60 2336.78 29.91 2011-02-20 10:54:08.000 051 33418.62 341.59 2336.65 29.91 2011-02-20 10:54:09.000 051 33418.54 341.61 2336.70 29.91 2011-02-20 10:54:10.000 051 33418.62 341.55 2336.73 29.91 2011-02-20 10:54:11.000 051 33418.63 341.53 2336.70 29.91 2011-02-20 10:54:12.000 051 33418.60 341.54 2336.70 29.91 2011-02-20 10:54:13.000 051 33418.55 341.47 2336.69 29.91 2011-02-20 10:54:14.000 051 33418.45 341.52 2336.64 29.91 2011-02-20 10:54:15.000 051 33418.60 341.48 2336.82 29.91 2011-02-20 10:54:16.000 051 33418.61 341.50 2336.73 29.91 2011-02-20 10:54:17.000 051 33418.57 341.47 2336.76 29.91 2011-02-20 10:54:18.000 051 33418.55 341.48 2336.71 29.91 2011-02-20 10:54:19.000 051 33418.58 341.47 2336.71 29.91 2011-02-20 10:54:20.000 051 33418.66 341.44 2336.67 29.91 2011-02-20 10:54:21.000 051 33418.56 341.40 2336.68 29.91 2011-02-20 10:54:22.000 051 33418.61 341.39 2336.62 29.91 2011-02-20 10:54:23.000 051 33418.51 341.42 2336.63 29.91 2011-02-20 10:54:24.000 051 33418.58 341.44 2336.61 29.91 2011-02-20 10:54:25.000 051 33418.52 341.43 2336.63 29.91 2011-02-20 10:54:26.000 051 33418.54 341.34 2336.65 29.91 2011-02-20 10:54:27.000 051 33418.52 341.39 2336.62 29.91 2011-02-20 10:54:28.000 051 33418.61 341.35 2336.67 29.91 2011-02-20 10:54:29.000 051 33418.61 341.36 2336.66 29.91 2011-02-20 10:54:30.000 051 33418.60 341.33 2336.68 29.91 2011-02-20 10:54:31.000 051 33418.54 341.36 2336.67 29.91 2011-02-20 10:54:32.000 051 33418.55 341.37 2336.65 29.91 2011-02-20 10:54:33.000 051 33418.64 341.36 2336.63 29.91 2011-02-20 10:54:34.000 051 33418.62 341.33 2336.61 29.91 2011-02-20 10:54:35.000 051 33418.55 341.33 2336.55 29.91 2011-02-20 10:54:36.000 051 33418.59 341.30 2336.62 29.91 2011-02-20 10:54:37.000 051 33418.62 341.28 2336.62 29.91 2011-02-20 10:54:38.000 051 33418.58 341.29 2336.67 29.91 2011-02-20 10:54:39.000 051 33418.56 341.28 2336.52 29.91 2011-02-20 10:54:40.000 051 33418.56 341.27 2336.62 29.91 2011-02-20 10:54:41.000 051 33418.47 341.28 2336.60 29.91 2011-02-20 10:54:42.000 051 33418.51 341.25 2336.60 29.91 2011-02-20 10:54:43.000 051 33418.51 341.25 2336.66 29.91 2011-02-20 10:54:44.000 051 33418.54 341.24 2336.56 29.91 2011-02-20 10:54:45.000 051 33418.48 341.26 2336.54 29.91 2011-02-20 10:54:46.000 051 33418.50 341.26 2336.64 29.91 2011-02-20 10:54:47.000 051 33418.43 341.27 2336.55 29.91 2011-02-20 10:54:48.000 051 33418.48 341.23 2336.51 29.91 2011-02-20 10:54:49.000 051 33418.43 341.24 2336.52 29.91 2011-02-20 10:54:50.000 051 33418.35 341.25 2336.51 29.91 2011-02-20 10:54:51.000 051 33418.51 341.29 2336.58 29.91 2011-02-20 10:54:52.000 051 33418.46 341.22 2336.49 29.91 2011-02-20 10:54:53.000 051 33418.41 341.22 2336.54 29.91 2011-02-20 10:54:54.000 051 33418.50 341.22 2336.49 29.91 2011-02-20 10:54:55.000 051 33418.45 341.20 2336.61 29.91 2011-02-20 10:54:56.000 051 33418.56 341.16 2336.53 29.91 2011-02-20 10:54:57.000 051 33418.45 341.20 2336.59 29.91 2011-02-20 10:54:58.000 051 33418.53 341.20 2336.56 29.91 2011-02-20 10:54:59.000 051 33418.51 341.19 2336.51 29.91 2011-02-20 10:55:00.000 051 33418.52 341.20 2336.52 29.91 2011-02-20 10:55:01.000 051 33418.48 341.18 2336.55 29.91 2011-02-20 10:55:02.000 051 33418.48 341.19 2336.56 29.91 2011-02-20 10:55:03.000 051 33418.51 341.17 2336.52 29.91 2011-02-20 10:55:04.000 051 33418.45 341.18 2336.51 29.91 2011-02-20 10:55:05.000 051 33418.34 341.15 2336.49 29.91 2011-02-20 10:55:06.000 051 33418.43 341.15 2336.50 29.91 2011-02-20 10:55:07.000 051 33418.48 341.14 2336.58 29.91 2011-02-20 10:55:08.000 051 33418.37 341.13 2336.49 29.91 2011-02-20 10:55:09.000 051 33418.52 341.12 2336.57 29.91 2011-02-20 10:55:10.000 051 33418.47 341.12 2336.50 29.91 2011-02-20 10:55:11.000 051 33418.43 341.12 2336.43 29.91 2011-02-20 10:55:12.000 051 33418.54 341.09 2336.51 29.91 2011-02-20 10:55:13.000 051 33418.51 341.10 2336.46 29.91 2011-02-20 10:55:14.000 051 33418.58 341.05 2336.46 29.91 2011-02-20 10:55:15.000 051 33418.51 341.03 2336.47 29.91 2011-02-20 10:55:16.000 051 33418.61 341.06 2336.45 29.91 2011-02-20 10:55:17.000 051 33418.54 341.05 2336.40 29.91 2011-02-20 10:55:18.000 051 33418.55 340.98 2336.47 29.91 2011-02-20 10:55:19.000 051 33418.62 341.00 2336.50 29.91 2011-02-20 10:55:20.000 051 33418.60 341.04 2336.41 29.91 2011-02-20 10:55:21.000 051 33418.59 340.98 2336.36 29.91 2011-02-20 10:55:22.000 051 33418.54 340.97 2336.40 29.91 2011-02-20 10:55:23.000 051 33418.58 340.96 2336.38 29.91 2011-02-20 10:55:24.000 051 33418.55 340.87 2336.36 29.91 2011-02-20 10:55:25.000 051 33418.60 340.91 2336.44 29.91 2011-02-20 10:55:26.000 051 33418.57 340.90 2336.31 29.91 2011-02-20 10:55:27.000 051 33418.60 340.92 2336.33 29.91 2011-02-20 10:55:28.000 051 33418.60 340.88 2336.26 29.91 2011-02-20 10:55:29.000 051 33418.59 340.84 2336.30 29.91 2011-02-20 10:55:30.000 051 33418.52 340.88 2336.34 29.91 2011-02-20 10:55:31.000 051 33418.60 340.89 2336.28 29.91 2011-02-20 10:55:32.000 051 33418.61 340.88 2336.30 29.91 2011-02-20 10:55:33.000 051 33418.60 340.88 2336.24 29.91 2011-02-20 10:55:34.000 051 33418.51 340.90 2336.25 29.91 2011-02-20 10:55:35.000 051 33418.57 340.90 2336.21 29.91 2011-02-20 10:55:36.000 051 33418.59 340.84 2336.18 29.91 2011-02-20 10:55:37.000 051 33418.60 340.86 2336.27 29.91 2011-02-20 10:55:38.000 051 33418.59 340.87 2336.23 29.91 2011-02-20 10:55:39.000 051 33418.51 340.87 2336.20 29.91 2011-02-20 10:55:40.000 051 33418.61 340.83 2336.18 29.91 2011-02-20 10:55:41.000 051 33418.56 340.83 2336.12 29.91 2011-02-20 10:55:42.000 051 33418.48 340.86 2336.26 29.91 2011-02-20 10:55:43.000 051 33418.50 340.87 2336.17 29.91 2011-02-20 10:55:44.000 051 33418.44 340.85 2336.23 29.91 2011-02-20 10:55:45.000 051 33418.39 340.80 2336.16 29.91 2011-02-20 10:55:46.000 051 33418.50 340.87 2336.20 29.91 2011-02-20 10:55:47.000 051 33418.50 340.86 2336.20 29.91 2011-02-20 10:55:48.000 051 33418.45 340.86 2336.21 29.91 2011-02-20 10:55:49.000 051 33418.50 340.86 2336.24 29.91 2011-02-20 10:55:50.000 051 33418.45 340.87 2336.14 29.91 2011-02-20 10:55:51.000 051 33418.46 340.85 2336.09 29.91 2011-02-20 10:55:52.000 051 33418.43 340.88 2336.16 29.91 2011-02-20 10:55:53.000 051 33418.36 340.87 2336.16 29.91 2011-02-20 10:55:54.000 051 33418.33 340.91 2336.25 29.91 2011-02-20 10:55:55.000 051 33418.32 340.87 2336.28 29.91 2011-02-20 10:55:56.000 051 33418.33 340.87 2336.21 29.91 2011-02-20 10:55:57.000 051 33418.38 340.88 2336.11 29.91 2011-02-20 10:55:58.000 051 33418.41 340.83 2336.18 29.91 2011-02-20 10:55:59.000 051 33418.33 340.85 2336.13 29.91 2011-02-20 10:56:00.000 051 33418.30 340.86 2336.16 29.91 2011-02-20 10:56:01.000 051 33418.27 340.86 2336.18 29.91 2011-02-20 10:56:02.000 051 33418.32 340.84 2336.19 29.91 2011-02-20 10:56:03.000 051 33418.18 340.86 2336.20 29.91 2011-02-20 10:56:04.000 051 33418.33 340.84 2336.22 29.91 2011-02-20 10:56:05.000 051 33418.23 340.82 2336.25 29.91 2011-02-20 10:56:06.000 051 33418.28 340.83 2336.25 29.91 2011-02-20 10:56:07.000 051 33418.29 340.81 2336.21 29.91 2011-02-20 10:56:08.000 051 33418.32 340.82 2336.24 29.91 2011-02-20 10:56:09.000 051 33418.32 340.78 2336.21 29.91 2011-02-20 10:56:10.000 051 33418.36 340.75 2336.19 29.91 2011-02-20 10:56:11.000 051 33418.33 340.75 2336.19 29.91 2011-02-20 10:56:12.000 051 33418.31 340.79 2336.20 29.91 2011-02-20 10:56:13.000 051 33418.31 340.74 2336.22 29.91 2011-02-20 10:56:14.000 051 33418.26 340.75 2336.22 29.91 2011-02-20 10:56:15.000 051 33418.36 340.69 2336.18 29.91 2011-02-20 10:56:16.000 051 33418.39 340.69 2336.18 29.91 2011-02-20 10:56:17.000 051 33418.39 340.67 2336.17 29.91 2011-02-20 10:56:18.000 051 33418.32 340.68 2336.22 29.91 2011-02-20 10:56:19.000 051 33418.42 340.66 2336.15 29.91 2011-02-20 10:56:20.000 051 33418.37 340.65 2336.15 29.91 2011-02-20 10:56:21.000 051 33418.31 340.63 2336.20 29.91 2011-02-20 10:56:22.000 051 33418.53 340.63 2336.20 29.91 2011-02-20 10:56:23.000 051 33418.44 340.59 2336.20 29.91 2011-02-20 10:56:24.000 051 33418.48 340.62 2336.18 29.91 2011-02-20 10:56:25.000 051 33418.50 340.55 2336.20 29.91 2011-02-20 10:56:26.000 051 33418.53 340.60 2336.16 29.91 2011-02-20 10:56:27.000 051 33418.59 340.56 2336.08 29.91 2011-02-20 10:56:28.000 051 33418.58 340.56 2336.16 29.91 2011-02-20 10:56:29.000 051 33418.57 340.57 2336.07 29.91 2011-02-20 10:56:30.000 051 33418.51 340.57 2336.04 29.91 2011-02-20 10:56:31.000 051 33418.54 340.55 2336.01 29.91 2011-02-20 10:56:32.000 051 33418.54 340.58 2336.09 29.91 2011-02-20 10:56:33.000 051 33418.60 340.53 2336.16 29.91 2011-02-20 10:56:34.000 051 33418.57 340.56 2336.00 29.91 2011-02-20 10:56:35.000 051 33418.57 340.58 2335.97 29.91 2011-02-20 10:56:36.000 051 33418.57 340.54 2336.04 29.91 2011-02-20 10:56:37.000 051 33418.60 340.64 2336.03 29.91 2011-02-20 10:56:38.000 051 33418.63 340.56 2336.03 29.91 2011-02-20 10:56:39.000 051 33418.61 340.61 2336.05 29.91 2011-02-20 10:56:40.000 051 33418.48 340.58 2336.04 29.91 2011-02-20 10:56:41.000 051 33418.54 340.57 2335.98 29.91 2011-02-20 10:56:42.000 051 33418.63 340.63 2336.00 29.91 2011-02-20 10:56:43.000 051 33418.60 340.66 2336.08 29.91 2011-02-20 10:56:44.000 051 33418.61 340.61 2335.92 29.91 2011-02-20 10:56:45.000 051 33418.49 340.63 2336.00 29.91 2011-02-20 10:56:46.000 051 33418.57 340.61 2335.95 29.91 2011-02-20 10:56:47.000 051 33418.57 340.63 2335.85 29.91 2011-02-20 10:56:48.000 051 33418.67 340.62 2335.98 29.91 2011-02-20 10:56:49.000 051 33418.67 340.62 2335.92 29.91 2011-02-20 10:56:50.000 051 33418.66 340.58 2335.97 29.91 2011-02-20 10:56:51.000 051 33418.55 340.61 2335.90 29.91 2011-02-20 10:56:52.000 051 33418.60 340.58 2335.96 29.91 2011-02-20 10:56:53.000 051 33418.57 340.62 2335.93 29.91 2011-02-20 10:56:54.000 051 33418.59 340.64 2335.91 29.91 2011-02-20 10:56:55.000 051 33418.55 340.59 2335.97 29.91 2011-02-20 10:56:56.000 051 33418.63 340.59 2335.96 29.91 2011-02-20 10:56:57.000 051 33418.55 340.59 2335.86 29.91 2011-02-20 10:56:58.000 051 33418.67 340.63 2335.91 29.91 2011-02-20 10:56:59.000 051 33418.61 340.62 2335.85 29.91 2011-02-20 10:57:00.000 051 33418.64 340.59 2335.90 29.91 2011-02-20 10:57:01.000 051 33418.64 340.62 2335.95 29.91 2011-02-20 10:57:02.000 051 33418.68 340.63 2335.87 29.91 2011-02-20 10:57:03.000 051 33418.64 340.63 2335.93 29.91 2011-02-20 10:57:04.000 051 33418.63 340.60 2335.93 29.91 2011-02-20 10:57:05.000 051 33418.66 340.64 2335.95 29.91 2011-02-20 10:57:06.000 051 33418.61 340.63 2335.96 29.91 2011-02-20 10:57:07.000 051 33418.58 340.61 2335.87 29.91 2011-02-20 10:57:08.000 051 33418.55 340.63 2335.87 29.91 2011-02-20 10:57:09.000 051 33418.65 340.63 2335.93 29.91 2011-02-20 10:57:10.000 051 33418.67 340.65 2335.93 29.91 2011-02-20 10:57:11.000 051 33418.55 340.64 2335.91 29.91 2011-02-20 10:57:12.000 051 33418.54 340.63 2335.91 29.91 2011-02-20 10:57:13.000 051 33418.58 340.62 2335.94 29.91 2011-02-20 10:57:14.000 051 33418.68 340.60 2335.91 29.91 2011-02-20 10:57:15.000 051 33418.64 340.62 2335.89 29.91 2011-02-20 10:57:16.000 051 33418.62 340.61 2335.95 29.91 2011-02-20 10:57:17.000 051 33418.55 340.63 2335.89 29.91 2011-02-20 10:57:18.000 051 33418.57 340.64 2335.89 29.91 2011-02-20 10:57:19.000 051 33418.66 340.60 2335.97 29.91 2011-02-20 10:57:20.000 051 33418.67 340.56 2335.94 29.91 2011-02-20 10:57:21.000 051 33418.62 340.57 2335.89 29.91 2011-02-20 10:57:22.000 051 33418.70 340.58 2336.02 29.91 2011-02-20 10:57:23.000 051 33418.69 340.53 2335.95 29.91 2011-02-20 10:57:24.000 051 33418.70 340.56 2335.93 29.91 2011-02-20 10:57:25.000 051 33418.74 340.55 2335.93 29.91 2011-02-20 10:57:26.000 051 33418.70 340.49 2335.86 29.91 2011-02-20 10:57:27.000 051 33418.81 340.47 2335.97 29.91 2011-02-20 10:57:28.000 051 33418.72 340.51 2335.91 29.91 2011-02-20 10:57:29.000 051 33418.67 340.49 2335.93 29.91 2011-02-20 10:57:30.000 051 33418.68 340.47 2335.91 29.91 2011-02-20 10:57:31.000 051 33418.78 340.50 2335.92 29.91 2011-02-20 10:57:32.000 051 33418.68 340.52 2335.87 29.91 2011-02-20 10:57:33.000 051 33418.63 340.47 2335.90 29.91 2011-02-20 10:57:34.000 051 33418.66 340.51 2335.88 29.91 2011-02-20 10:57:35.000 051 33418.74 340.47 2335.98 29.91 2011-02-20 10:57:36.000 051 33418.61 340.48 2335.90 29.91 2011-02-20 10:57:37.000 051 33418.71 340.46 2335.86 29.91 2011-02-20 10:57:38.000 051 33418.63 340.45 2335.92 29.91 2011-02-20 10:57:39.000 051 33418.57 340.46 2335.89 29.91 2011-02-20 10:57:40.000 051 33418.68 340.49 2335.84 29.91 2011-02-20 10:57:41.000 051 33418.72 340.47 2335.91 29.91 2011-02-20 10:57:42.000 051 33418.61 340.49 2335.87 29.91 2011-02-20 10:57:43.000 051 33418.61 340.51 2335.86 29.91 2011-02-20 10:57:44.000 051 33418.57 340.49 2335.89 29.91 2011-02-20 10:57:45.000 051 33418.64 340.48 2335.93 29.91 2011-02-20 10:57:46.000 051 33418.52 340.51 2335.89 29.91 2011-02-20 10:57:47.000 051 33418.52 340.52 2335.88 29.91 2011-02-20 10:57:48.000 051 33418.53 340.50 2335.90 29.91 2011-02-20 10:57:49.000 051 33418.51 340.56 2335.95 29.91 2011-02-20 10:57:50.000 051 33418.43 340.49 2335.84 29.91 2011-02-20 10:57:51.000 051 33418.42 340.53 2335.95 29.91 2011-02-20 10:57:52.000 051 33418.42 340.50 2335.85 29.91 2011-02-20 10:57:53.000 051 33418.39 340.54 2335.90 29.91 2011-02-20 10:57:54.000 051 33418.33 340.55 2335.91 29.91 2011-02-20 10:57:55.000 051 33418.37 340.51 2335.89 29.91 2011-02-20 10:57:56.000 051 33418.30 340.58 2336.00 29.91 2011-02-20 10:57:57.000 051 33418.19 340.50 2335.90 29.91 2011-02-20 10:57:58.000 051 33418.31 340.52 2335.89 29.91 2011-02-20 10:57:59.000 051 33418.19 340.46 2335.96 29.91 2011-02-20 10:58:00.000 051 33418.16 340.50 2335.96 29.91 2011-02-20 10:58:01.000 051 33418.27 340.52 2336.01 29.91 2011-02-20 10:58:02.000 051 33418.15 340.55 2335.95 29.91 2011-02-20 10:58:03.000 051 33418.14 340.55 2335.97 29.91 2011-02-20 10:58:04.000 051 33418.07 340.53 2335.96 29.91 2011-02-20 10:58:05.000 051 33418.16 340.60 2335.98 29.91 2011-02-20 10:58:06.000 051 33418.11 340.55 2336.00 29.91 2011-02-20 10:58:07.000 051 33418.01 340.58 2336.05 29.91 2011-02-20 10:58:08.000 051 33418.02 340.58 2336.09 29.91 2011-02-20 10:58:09.000 051 33417.96 340.59 2336.03 29.91 2011-02-20 10:58:10.000 051 33417.93 340.63 2336.11 29.91 2011-02-20 10:58:11.000 051 33417.90 340.57 2336.07 29.91 2011-02-20 10:58:12.000 051 33417.93 340.59 2336.07 29.91 2011-02-20 10:58:13.000 051 33417.84 340.56 2336.08 29.91 2011-02-20 10:58:14.000 051 33417.85 340.57 2336.06 29.91 2011-02-20 10:58:15.000 051 33417.80 340.60 2336.06 29.91 2011-02-20 10:58:16.000 051 33417.90 340.58 2336.20 29.91 2011-02-20 10:58:17.000 051 33417.89 340.60 2336.08 29.91 2011-02-20 10:58:18.000 051 33417.83 340.57 2336.12 29.91 2011-02-20 10:58:19.000 051 33417.78 340.55 2336.08 29.91 2011-02-20 10:58:20.000 051 33417.77 340.58 2336.08 29.91 2011-02-20 10:58:21.000 051 33417.76 340.55 2336.09 29.91 2011-02-20 10:58:22.000 051 33417.90 340.54 2336.09 29.91 2011-02-20 10:58:23.000 051 33417.76 340.55 2336.15 29.91 2011-02-20 10:58:24.000 051 33417.76 340.50 2336.09 29.91 2011-02-20 10:58:25.000 051 33417.72 340.53 2336.16 29.91 2011-02-20 10:58:26.000 051 33417.60 340.56 2336.21 29.91 2011-02-20 10:58:27.000 051 33417.64 340.54 2336.16 29.91 2011-02-20 10:58:28.000 051 33417.70 340.54 2336.12 29.91 2011-02-20 10:58:29.000 051 33417.68 340.52 2336.15 29.91 2011-02-20 10:58:30.000 051 33417.68 340.54 2336.15 29.91 2011-02-20 10:58:31.000 051 33417.67 340.49 2336.13 29.91 2011-02-20 10:58:32.000 051 33417.64 340.48 2336.20 29.91 2011-02-20 10:58:33.000 051 33417.66 340.53 2336.15 29.91 2011-02-20 10:58:34.000 051 33417.62 340.51 2336.16 29.91 2011-02-20 10:58:35.000 051 33417.63 340.51 2336.18 29.91 2011-02-20 10:58:36.000 051 33417.48 340.49 2336.21 29.91 2011-02-20 10:58:37.000 051 33417.49 340.50 2336.16 29.91 2011-02-20 10:58:38.000 051 33417.50 340.52 2336.33 29.91 2011-02-20 10:58:39.000 051 33417.49 340.49 2336.27 29.91 2011-02-20 10:58:40.000 051 33417.46 340.48 2336.18 29.91 2011-02-20 10:58:41.000 051 33417.50 340.46 2336.33 29.91 2011-02-20 10:58:42.000 051 33417.40 340.48 2336.27 29.91 2011-02-20 10:58:43.000 051 33417.54 340.48 2336.31 29.91 2011-02-20 10:58:44.000 051 33417.57 340.50 2336.22 29.91 2011-02-20 10:58:45.000 051 33417.55 340.51 2336.28 29.91 2011-02-20 10:58:46.000 051 33417.47 340.50 2336.30 29.91 2011-02-20 10:58:47.000 051 33417.46 340.48 2336.28 29.91 2011-02-20 10:58:48.000 051 33417.48 340.49 2336.25 29.91 2011-02-20 10:58:49.000 051 33417.50 340.52 2336.30 29.91 2011-02-20 10:58:50.000 051 33417.51 340.48 2336.34 29.91 2011-02-20 10:58:51.000 051 33417.43 340.42 2336.28 29.91 2011-02-20 10:58:52.000 051 33417.38 340.43 2336.22 29.91 2011-02-20 10:58:53.000 051 33417.44 340.46 2336.38 29.91 2011-02-20 10:58:54.000 051 33417.36 340.45 2336.38 29.91 2011-02-20 10:58:55.000 051 33417.42 340.51 2336.41 29.91 2011-02-20 10:58:56.000 051 33417.40 340.40 2336.33 29.91 2011-02-20 10:58:57.000 051 33417.34 340.46 2336.24 29.91 2011-02-20 10:58:58.000 051 33417.36 340.50 2336.38 29.91 2011-02-20 10:58:59.000 051 33417.38 340.50 2336.36 29.91 2011-02-20 10:59:00.000 051 33417.32 340.51 2336.37 29.91 2011-02-20 10:59:01.000 051 33417.30 340.47 2336.32 29.91 2011-02-20 10:59:02.000 051 33417.30 340.51 2336.31 29.91 2011-02-20 10:59:03.000 051 33417.21 340.53 2336.30 29.91 2011-02-20 10:59:04.000 051 33417.21 340.50 2336.30 29.91 2011-02-20 10:59:05.000 051 33417.21 340.47 2336.40 29.91 2011-02-20 10:59:06.000 051 33417.18 340.50 2336.38 29.91 2011-02-20 10:59:07.000 051 33417.11 340.49 2336.40 29.91 2011-02-20 10:59:08.000 051 33417.14 340.50 2336.27 29.91 2011-02-20 10:59:09.000 051 33417.11 340.49 2336.31 29.91 2011-02-20 10:59:10.000 051 33417.09 340.50 2336.36 29.91 2011-02-20 10:59:11.000 051 33417.14 340.46 2336.37 29.91 2011-02-20 10:59:12.000 051 33417.12 340.44 2336.34 29.91 2011-02-20 10:59:13.000 051 33417.09 340.47 2336.38 29.91 2011-02-20 10:59:14.000 051 33417.20 340.48 2336.39 29.91 2011-02-20 10:59:15.000 051 33417.19 340.46 2336.41 29.91 2011-02-20 10:59:16.000 051 33417.12 340.49 2336.36 29.91 2011-02-20 10:59:17.000 051 33417.22 340.41 2336.41 29.91 2011-02-20 10:59:18.000 051 33417.18 340.41 2336.42 29.91 2011-02-20 10:59:19.000 051 33417.17 340.49 2336.32 29.91 2011-02-20 10:59:20.000 051 33417.14 340.44 2336.39 29.91 2011-02-20 10:59:21.000 051 33416.97 340.43 2336.40 29.91 2011-02-20 10:59:22.000 051 33417.09 340.43 2336.45 29.91 2011-02-20 10:59:23.000 051 33417.14 340.39 2336.41 29.91 2011-02-20 10:59:24.000 051 33417.07 340.40 2336.44 29.91 2011-02-20 10:59:25.000 051 33417.09 340.42 2336.43 29.91 2011-02-20 10:59:26.000 051 33417.02 340.41 2336.41 29.91 2011-02-20 10:59:27.000 051 33417.07 340.45 2336.52 29.91 2011-02-20 10:59:28.000 051 33417.08 340.37 2336.46 29.91 2011-02-20 10:59:29.000 051 33417.08 340.40 2336.50 29.91 2011-02-20 10:59:30.000 051 33417.08 340.38 2336.47 29.91 2011-02-20 10:59:31.000 051 33417.07 340.40 2336.51 29.91 2011-02-20 10:59:32.000 051 33417.06 340.36 2336.49 29.91 2011-02-20 10:59:33.000 051 33416.99 340.39 2336.45 29.91 2011-02-20 10:59:34.000 051 33417.06 340.39 2336.49 29.91 2011-02-20 10:59:35.000 051 33417.14 340.39 2336.47 29.91 2011-02-20 10:59:36.000 051 33417.08 340.36 2336.47 29.91 2011-02-20 10:59:37.000 051 33416.99 340.40 2336.52 29.91 2011-02-20 10:59:38.000 051 33417.00 340.36 2336.55 29.91 2011-02-20 10:59:39.000 051 33417.00 340.41 2336.51 29.91 2011-02-20 10:59:40.000 051 33417.05 340.41 2336.46 29.91 2011-02-20 10:59:41.000 051 33416.98 340.40 2336.49 29.91 2011-02-20 10:59:42.000 051 33416.99 340.37 2336.45 29.91 2011-02-20 10:59:43.000 051 33416.94 340.44 2336.43 29.91 2011-02-20 10:59:44.000 051 33417.00 340.40 2336.55 29.91 2011-02-20 10:59:45.000 051 33417.04 340.37 2336.52 29.91 2011-02-20 10:59:46.000 051 33417.03 340.41 2336.53 29.91 2011-02-20 10:59:47.000 051 33416.93 340.42 2336.47 29.91 2011-02-20 10:59:48.000 051 33416.94 340.38 2336.48 29.91 2011-02-20 10:59:49.000 051 33417.02 340.41 2336.49 29.91 2011-02-20 10:59:50.000 051 33416.94 340.39 2336.46 29.91 2011-02-20 10:59:51.000 051 33416.99 340.40 2336.48 29.91 2011-02-20 10:59:52.000 051 33417.03 340.37 2336.48 29.91 2011-02-20 10:59:53.000 051 33416.83 340.38 2336.51 29.91 2011-02-20 10:59:54.000 051 33416.87 340.40 2336.53 29.91 2011-02-20 10:59:55.000 051 33416.90 340.39 2336.56 29.91 2011-02-20 10:59:56.000 051 33416.99 340.38 2336.49 29.91 2011-02-20 10:59:57.000 051 33417.00 340.37 2336.52 29.91 2011-02-20 10:59:58.000 051 33416.91 340.41 2336.42 29.91 2011-02-20 10:59:59.000 051 33416.94 340.41 2336.53 29.91 2011-02-20 11:00:00.000 051 33416.89 340.39 2336.53 29.91 2011-02-20 11:00:01.000 051 33416.93 340.41 2336.62 29.91 2011-02-20 11:00:02.000 051 33416.90 340.41 2336.58 29.91 2011-02-20 11:00:03.000 051 33416.88 340.42 2336.52 29.91 2011-02-20 11:00:04.000 051 33417.05 340.40 2336.48 29.91 2011-02-20 11:00:05.000 051 33416.90 340.44 2336.55 29.91 2011-02-20 11:00:06.000 051 33416.92 340.42 2336.55 29.91 2011-02-20 11:00:07.000 051 33416.93 340.47 2336.58 29.91 2011-02-20 11:00:08.000 051 33416.84 340.37 2336.56 29.91 2011-02-20 11:00:09.000 051 33416.84 340.39 2336.45 29.91 2011-02-20 11:00:10.000 051 33416.97 340.40 2336.47 29.91 2011-02-20 11:00:11.000 051 33416.99 340.39 2336.53 29.91 2011-02-20 11:00:12.000 051 33417.00 340.37 2336.51 29.91 2011-02-20 11:00:13.000 051 33417.06 340.39 2336.50 29.91 2011-02-20 11:00:14.000 051 33417.00 340.44 2336.55 29.91 2011-02-20 11:00:15.000 051 33416.91 340.40 2336.47 29.91 2011-02-20 11:00:16.000 051 33416.93 340.42 2336.57 29.91 2011-02-20 11:00:17.000 051 33417.11 340.41 2336.64 29.91 2011-02-20 11:00:18.000 051 33417.03 340.43 2336.58 29.91 2011-02-20 11:00:19.000 051 33417.01 340.43 2336.54 29.91 2011-02-20 11:00:20.000 051 33417.09 340.44 2336.53 29.91 2011-02-20 11:00:21.000 051 33417.11 340.50 2336.62 29.91 2011-02-20 11:00:22.000 051 33417.10 340.45 2336.56 29.91 2011-02-20 11:00:23.000 051 33417.01 340.40 2336.52 29.91 2011-02-20 11:00:24.000 051 33417.01 340.44 2336.55 29.91 2011-02-20 11:00:25.000 051 33417.12 340.47 2336.59 29.91 2011-02-20 11:00:26.000 051 33417.08 340.44 2336.54 29.91 2011-02-20 11:00:27.000 051 33417.10 340.43 2336.55 29.91 2011-02-20 11:00:28.000 051 33417.05 340.39 2336.55 29.91 2011-02-20 11:00:29.000 051 33417.11 340.39 2336.54 29.91 2011-02-20 11:00:30.000 051 33417.08 340.40 2336.47 29.91 2011-02-20 11:00:31.000 051 33417.13 340.34 2336.54 29.91 2011-02-20 11:00:32.000 051 33417.09 340.35 2336.53 29.91 2011-02-20 11:00:33.000 051 33416.99 340.40 2336.55 29.91 2011-02-20 11:00:34.000 051 33417.15 340.35 2336.68 29.91 2011-02-20 11:00:35.000 051 33417.09 340.38 2336.56 29.91 2011-02-20 11:00:36.000 051 33417.04 340.39 2336.59 29.91 2011-02-20 11:00:37.000 051 33417.08 340.35 2336.53 29.91 2011-02-20 11:00:38.000 051 33417.15 340.32 2336.55 29.91 2011-02-20 11:00:39.000 051 33417.06 340.34 2336.58 29.91 2011-02-20 11:00:40.000 051 33417.02 340.37 2336.56 29.91 2011-02-20 11:00:41.000 051 33417.24 340.31 2336.55 29.91 2011-02-20 11:00:42.000 051 33417.12 340.29 2336.58 29.91 2011-02-20 11:00:43.000 051 33417.11 340.26 2336.53 29.91 2011-02-20 11:00:44.000 051 33417.24 340.29 2336.62 29.91 2011-02-20 11:00:45.000 051 33417.27 340.29 2336.54 29.91 2011-02-20 11:00:46.000 051 33417.13 340.29 2336.52 29.91 2011-02-20 11:00:47.000 051 33417.15 340.24 2336.52 29.91 2011-02-20 11:00:48.000 051 33417.09 340.21 2336.56 29.91 2011-02-20 11:00:49.000 051 33417.23 340.23 2336.59 29.91 2011-02-20 11:00:50.000 051 33417.17 340.19 2336.47 29.91 2011-02-20 11:00:51.000 051 33417.12 340.22 2336.40 29.91 2011-02-20 11:00:52.000 051 33417.29 340.24 2336.57 29.91 2011-02-20 11:00:53.000 051 33417.22 340.19 2336.56 29.91 2011-02-20 11:00:54.000 051 33417.21 340.21 2336.49 29.91 2011-02-20 11:00:55.000 051 33417.20 340.25 2336.54 29.91 2011-02-20 11:00:56.000 051 33417.14 340.19 2336.48 29.91 2011-02-20 11:00:57.000 051 33417.12 340.26 2336.57 29.91 2011-02-20 11:00:58.000 051 33417.17 340.24 2336.56 29.91 2011-02-20 11:00:59.000 051 33417.21 340.26 2336.48 29.91 2011-02-20 11:01:00.000 051 33417.17 340.27 2336.49 29.91 2011-02-20 11:01:01.000 051 33417.21 340.23 2336.47 29.91 2011-02-20 11:01:02.000 051 33417.24 340.25 2336.36 29.91 2011-02-20 11:01:03.000 051 33417.21 340.21 2336.50 29.91 2011-02-20 11:01:04.000 051 33417.18 340.19 2336.44 29.91 2011-02-20 11:01:05.000 051 33417.24 340.23 2336.42 29.91 2011-02-20 11:01:06.000 051 33417.22 340.24 2336.44 29.91 2011-02-20 11:01:07.000 051 33417.18 340.24 2336.45 29.91 2011-02-20 11:01:08.000 051 33417.29 340.18 2336.42 29.91 2011-02-20 11:01:09.000 051 33417.18 340.21 2336.53 29.91 2011-02-20 11:01:10.000 051 33417.27 340.19 2336.50 29.91 2011-02-20 11:01:11.000 051 33417.20 340.20 2336.45 29.91 2011-02-20 11:01:12.000 051 33417.19 340.18 2336.48 29.91 2011-02-20 11:01:13.000 051 33417.19 340.19 2336.51 29.91 2011-02-20 11:01:14.000 051 33417.31 340.21 2336.49 29.91 2011-02-20 11:01:15.000 051 33417.29 340.19 2336.51 29.91 2011-02-20 11:01:16.000 051 33417.16 340.24 2336.43 29.91 2011-02-20 11:01:17.000 051 33417.35 340.21 2336.48 29.91 2011-02-20 11:01:18.000 051 33417.28 340.23 2336.45 29.91 2011-02-20 11:01:19.000 051 33417.38 340.24 2336.47 29.91 2011-02-20 11:01:20.000 051 33417.39 340.21 2336.49 29.91 2011-02-20 11:01:21.000 051 33417.37 340.19 2336.45 29.91 2011-02-20 11:01:22.000 051 33417.18 340.18 2336.45 29.91 2011-02-20 11:01:23.000 051 33417.39 340.22 2336.41 29.91 2011-02-20 11:01:24.000 051 33417.26 340.22 2336.52 29.91 2011-02-20 11:01:25.000 051 33417.36 340.24 2336.47 29.91 2011-02-20 11:01:26.000 051 33417.33 340.23 2336.45 29.91 2011-02-20 11:01:27.000 051 33417.32 340.20 2336.49 29.91 2011-02-20 11:01:28.000 051 33417.37 340.21 2336.50 29.91 2011-02-20 11:01:29.000 051 33417.37 340.20 2336.44 29.91 2011-02-20 11:01:30.000 051 33417.37 340.18 2336.41 29.91 2011-02-20 11:01:31.000 051 33417.41 340.25 2336.46 29.91 2011-02-20 11:01:32.000 051 33417.43 340.20 2336.56 29.91 2011-02-20 11:01:33.000 051 33417.40 340.16 2336.51 29.91 2011-02-20 11:01:34.000 051 33417.41 340.18 2336.38 29.91 2011-02-20 11:01:35.000 051 33417.41 340.15 2336.58 29.91 2011-02-20 11:01:36.000 051 33417.43 340.15 2336.49 29.91 2011-02-20 11:01:37.000 051 33417.42 340.17 2336.40 29.91 2011-02-20 11:01:38.000 051 33417.48 340.16 2336.49 29.91 2011-02-20 11:01:39.000 051 33417.52 340.13 2336.44 29.91 2011-02-20 11:01:40.000 051 33417.40 340.14 2336.46 29.91 2011-02-20 11:01:41.000 051 33417.48 340.09 2336.47 29.91 2011-02-20 11:01:42.000 051 33417.49 340.10 2336.42 29.91 2011-02-20 11:01:43.000 051 33417.52 340.11 2336.47 29.91 2011-02-20 11:01:44.000 051 33417.51 340.09 2336.45 29.91 2011-02-20 11:01:45.000 051 33417.59 340.10 2336.43 29.91 2011-02-20 11:01:46.000 051 33417.52 340.10 2336.50 29.91 2011-02-20 11:01:47.000 051 33417.61 340.08 2336.53 29.91 2011-02-20 11:01:48.000 051 33417.57 340.07 2336.47 29.91 2011-02-20 11:01:49.000 051 33417.59 340.12 2336.39 29.91 2011-02-20 11:01:50.000 051 33417.64 340.05 2336.41 29.91 2011-02-20 11:01:51.000 051 33417.58 340.07 2336.40 29.91 2011-02-20 11:01:52.000 051 33417.60 340.10 2336.41 29.91 2011-02-20 11:01:53.000 051 33417.69 340.11 2336.43 29.91 2011-02-20 11:01:54.000 051 33417.60 340.07 2336.36 29.91 2011-02-20 11:01:55.000 051 33417.62 340.09 2336.33 29.91 2011-02-20 11:01:56.000 051 33417.63 340.08 2336.42 29.91 2011-02-20 11:01:57.000 051 33417.61 340.09 2336.37 29.91 2011-02-20 11:01:58.000 051 33417.74 340.09 2336.42 29.91 2011-02-20 11:01:59.000 051 33417.71 340.08 2336.44 29.91 2011-02-20 11:02:00.000 051 33417.70 340.06 2336.42 29.91 2011-02-20 11:02:01.000 051 33417.73 340.07 2336.34 29.91 2011-02-20 11:02:02.000 051 33417.76 340.11 2336.42 29.91 2011-02-20 11:02:03.000 051 33417.70 340.06 2336.36 29.91 2011-02-20 11:02:04.000 051 33417.79 340.09 2336.45 29.91 2011-02-20 11:02:05.000 051 33417.79 340.06 2336.40 29.91 2011-02-20 11:02:06.000 051 33417.76 340.03 2336.38 29.91 2011-02-20 11:02:07.000 051 33417.74 340.05 2336.36 29.91 2011-02-20 11:02:08.000 051 33417.70 340.05 2336.47 29.91 2011-02-20 11:02:09.000 051 33417.81 340.09 2336.37 29.91 2011-02-20 11:02:10.000 051 33417.82 340.04 2336.27 29.91 2011-02-20 11:02:11.000 051 33417.88 340.07 2336.33 29.91 2011-02-20 11:02:12.000 051 33417.85 340.10 2336.29 29.91 2011-02-20 11:02:13.000 051 33417.93 340.07 2336.36 29.91 2011-02-20 11:02:14.000 051 33417.89 340.01 2336.31 29.91 2011-02-20 11:02:15.000 051 33417.98 340.04 2336.34 29.91 2011-02-20 11:02:16.000 051 33417.86 340.05 2336.41 29.91 2011-02-20 11:02:17.000 051 33417.94 340.05 2336.34 29.91 2011-02-20 11:02:18.000 051 33417.93 340.05 2336.39 29.91 2011-02-20 11:02:19.000 051 33417.97 340.02 2336.37 29.91 2011-02-20 11:02:20.000 051 33417.98 340.04 2336.24 29.91 2011-02-20 11:02:21.000 051 33417.92 340.04 2336.30 29.91 2011-02-20 11:02:22.000 051 33417.89 339.98 2336.33 29.91 2011-02-20 11:02:23.000 051 33417.99 339.99 2336.33 29.91 2011-02-20 11:02:24.000 051 33417.98 339.96 2336.34 29.91 2011-02-20 11:02:25.000 051 33418.03 340.00 2336.37 29.91 2011-02-20 11:02:26.000 051 33418.04 339.94 2336.31 29.91 2011-02-20 11:02:27.000 051 33418.12 339.99 2336.24 29.91 2011-02-20 11:02:28.000 051 33418.05 339.93 2336.25 29.91 2011-02-20 11:02:29.000 051 33418.01 339.94 2336.29 29.91 2011-02-20 11:02:30.000 051 33418.05 339.95 2336.31 29.91 2011-02-20 11:02:31.000 051 33418.04 339.95 2336.28 29.91 2011-02-20 11:02:32.000 051 33418.00 339.95 2336.23 29.91 2011-02-20 11:02:33.000 051 33418.11 339.95 2336.30 29.91 2011-02-20 11:02:34.000 051 33418.12 339.95 2336.31 29.91 2011-02-20 11:02:35.000 051 33418.12 339.98 2336.30 29.91 2011-02-20 11:02:36.000 051 33418.07 339.98 2336.25 29.91 2011-02-20 11:02:37.000 051 33418.15 339.99 2336.20 29.91 2011-02-20 11:02:38.000 051 33418.12 339.96 2336.14 29.91 2011-02-20 11:02:39.000 051 33418.13 339.94 2336.22 29.91 2011-02-20 11:02:40.000 051 33418.15 339.96 2336.28 29.91 2011-02-20 11:02:41.000 051 33418.27 339.94 2336.25 29.91 2011-02-20 11:02:42.000 051 33418.18 339.94 2336.30 29.91 2011-02-20 11:02:43.000 051 33418.18 340.00 2336.22 29.91 2011-02-20 11:02:44.000 051 33418.25 339.96 2336.16 29.91 2011-02-20 11:02:45.000 051 33418.17 340.00 2336.23 29.91 2011-02-20 11:02:46.000 051 33418.23 339.97 2336.16 29.91 2011-02-20 11:02:47.000 051 33418.30 339.99 2336.22 29.91 2011-02-20 11:02:48.000 051 33418.23 339.98 2336.20 29.91 2011-02-20 11:02:49.000 051 33418.27 340.01 2336.27 29.91 2011-02-20 11:02:50.000 051 33418.33 339.95 2336.22 29.91 2011-02-20 11:02:51.000 051 33418.27 339.99 2336.21 29.91 2011-02-20 11:02:52.000 051 33418.19 340.01 2336.16 29.91 2011-02-20 11:02:53.000 051 33418.38 340.01 2336.15 29.91 2011-02-20 11:02:54.000 051 33418.36 340.00 2336.21 29.91 2011-02-20 11:02:55.000 051 33418.38 340.01 2336.13 29.91 2011-02-20 11:02:56.000 051 33418.36 339.97 2336.15 29.91 2011-02-20 11:02:57.000 051 33418.46 340.00 2336.15 29.91 2011-02-20 11:02:58.000 051 33418.38 340.04 2336.25 29.91 2011-02-20 11:02:59.000 051 33418.39 339.96 2336.19 29.91 2011-02-20 11:03:00.000 051 33418.50 339.98 2336.14 29.91 2011-02-20 11:03:01.000 051 33418.40 340.01 2336.15 29.91 2011-02-20 11:03:02.000 051 33418.47 339.97 2336.18 29.91 2011-02-20 11:03:03.000 051 33418.48 340.00 2336.16 29.91 2011-02-20 11:03:04.000 051 33418.40 340.03 2336.15 29.91 2011-02-20 11:03:05.000 051 33418.40 340.01 2336.20 29.91 2011-02-20 11:03:06.000 051 33418.40 339.94 2336.19 29.91 2011-02-20 11:03:07.000 051 33418.50 340.02 2336.11 29.91 2011-02-20 11:03:08.000 051 33418.36 340.01 2336.09 29.91 2011-02-20 11:03:09.000 051 33418.31 339.96 2336.11 29.91 2011-02-20 11:03:10.000 051 33418.55 340.00 2336.16 29.91 2011-02-20 11:03:11.000 051 33418.38 340.00 2336.09 29.91 2011-02-20 11:03:12.000 051 33418.43 339.96 2336.14 29.91 2011-02-20 11:03:13.000 051 33418.48 339.98 2336.16 29.91 2011-02-20 11:03:14.000 051 33418.45 339.96 2336.16 29.91 2011-02-20 11:03:15.000 051 33418.47 340.03 2336.06 29.91 2011-02-20 11:03:16.000 051 33418.42 340.01 2336.16 29.91 2011-02-20 11:03:17.000 051 33418.48 340.00 2336.14 29.91 2011-02-20 11:03:18.000 051 33418.46 340.02 2336.12 29.91 2011-02-20 11:03:19.000 051 33418.46 340.05 2336.10 29.91 2011-02-20 11:03:20.000 051 33418.49 340.04 2336.11 29.91 2011-02-20 11:03:21.000 051 33418.35 340.08 2336.09 29.91 2011-02-20 11:03:22.000 051 33418.42 340.07 2336.12 29.91 2011-02-20 11:03:23.000 051 33418.53 340.08 2336.12 29.91 2011-02-20 11:03:24.000 051 33418.45 340.06 2336.15 29.91 2011-02-20 11:03:25.000 051 33418.41 340.05 2336.12 29.91 2011-02-20 11:03:26.000 051 33418.37 340.10 2336.13 29.91 2011-02-20 11:03:27.000 051 33418.41 340.07 2336.10 29.91 2011-02-20 11:03:28.000 051 33418.42 340.11 2336.11 29.91 2011-02-20 11:03:29.000 051 33418.33 340.14 2336.21 29.91 2011-02-20 11:03:30.000 051 33418.35 340.14 2336.17 29.91 2011-02-20 11:03:31.000 051 33418.40 340.14 2336.14 29.91 2011-02-20 11:03:32.000 051 33418.34 340.18 2336.17 29.91 2011-02-20 11:03:33.000 051 33418.37 340.14 2336.22 29.91 2011-02-20 11:03:34.000 051 33418.27 340.13 2336.20 29.91 2011-02-20 11:03:35.000 051 33418.40 340.18 2336.21 29.91 2011-02-20 11:03:36.000 051 33418.37 340.17 2336.14 29.91 2011-02-20 11:03:37.000 051 33418.27 340.18 2336.22 29.91 2011-02-20 11:03:38.000 051 33418.30 340.17 2336.21 29.91 2011-02-20 11:03:39.000 051 33418.30 340.17 2336.21 29.91 2011-02-20 11:03:40.000 051 33418.35 340.15 2336.26 29.91 2011-02-20 11:03:41.000 051 33418.22 340.22 2336.22 29.91 2011-02-20 11:03:42.000 051 33418.33 340.18 2336.22 29.91 2011-02-20 11:03:43.000 051 33418.26 340.14 2336.24 29.91 2011-02-20 11:03:44.000 051 33418.32 340.19 2336.29 29.91 2011-02-20 11:03:45.000 051 33418.32 340.15 2336.22 29.91 2011-02-20 11:03:46.000 051 33418.24 340.20 2336.16 29.91 2011-02-20 11:03:47.000 051 33418.21 340.21 2336.31 29.91 2011-02-20 11:03:48.000 051 33418.30 340.18 2336.31 29.91 2011-02-20 11:03:49.000 051 33418.21 340.18 2336.43 29.91 2011-02-20 11:03:50.000 051 33418.22 340.22 2336.30 29.91 2011-02-20 11:03:51.000 051 33418.30 340.16 2336.30 29.91 2011-02-20 11:03:52.000 051 33418.23 340.22 2336.30 29.91 2011-02-20 11:03:53.000 051 33418.20 340.17 2336.31 29.91 2011-02-20 11:03:54.000 051 33418.18 340.19 2336.35 29.91 2011-02-20 11:03:55.000 051 33418.32 340.21 2336.33 29.91 2011-02-20 11:03:56.000 051 33418.29 340.20 2336.30 29.91 2011-02-20 11:03:57.000 051 33418.25 340.18 2336.36 29.91 2011-02-20 11:03:58.000 051 33418.28 340.19 2336.34 29.91 2011-02-20 11:03:59.000 051 33418.34 340.12 2336.41 29.91 2011-02-20 11:04:00.000 051 33418.36 340.11 2336.41 29.91 2011-02-20 11:04:01.000 051 33418.40 340.14 2336.37 29.91 2011-02-20 11:04:02.000 051 33418.41 340.17 2336.37 29.91 2011-02-20 11:04:03.000 051 33418.35 340.21 2336.42 29.91 2011-02-20 11:04:04.000 051 33418.36 340.19 2336.38 29.91 2011-02-20 11:04:05.000 051 33418.42 340.14 2336.37 29.91 2011-02-20 11:04:06.000 051 33418.35 340.10 2336.41 29.91 2011-02-20 11:04:07.000 051 33418.39 340.11 2336.34 29.91 2011-02-20 11:04:08.000 051 33418.43 340.12 2336.35 29.91 2011-02-20 11:04:09.000 051 33418.40 340.13 2336.34 29.91 2011-02-20 11:04:10.000 051 33418.42 340.17 2336.37 29.91 2011-02-20 11:04:11.000 051 33418.55 340.14 2336.28 29.91 2011-02-20 11:04:12.000 051 33418.48 340.12 2336.33 29.91 2011-02-20 11:04:13.000 051 33418.44 340.14 2336.33 29.91 2011-02-20 11:04:14.000 051 33418.47 340.16 2336.34 29.91 2011-02-20 11:04:15.000 051 33418.48 340.17 2336.33 29.91 2011-02-20 11:04:16.000 051 33418.52 340.10 2336.40 29.91 2011-02-20 11:04:17.000 051 33418.63 340.13 2336.35 29.91 2011-02-20 11:04:18.000 051 33418.55 340.13 2336.35 29.91 2011-02-20 11:04:19.000 051 33418.62 340.10 2336.29 29.91 2011-02-20 11:04:20.000 051 33418.63 340.14 2336.31 29.91 2011-02-20 11:04:21.000 051 33418.47 340.08 2336.37 29.90 2011-02-20 11:04:22.000 051 33418.58 340.09 2336.33 29.90 2011-02-20 11:04:23.000 051 33418.63 340.13 2336.30 29.90 2011-02-20 11:04:24.000 051 33418.58 340.09 2336.36 29.90 2011-02-20 11:04:25.000 051 33418.62 340.11 2336.27 29.90 2011-02-20 11:04:26.000 051 33418.67 340.10 2336.34 29.90 2011-02-20 11:04:27.000 051 33418.64 340.10 2336.31 29.90 2011-02-20 11:04:28.000 051 33418.70 340.11 2336.27 29.90 2011-02-20 11:04:29.000 051 33418.76 340.12 2336.34 29.90 2011-02-20 11:04:30.000 051 33418.72 340.11 2336.34 29.91 2011-02-20 11:04:31.000 051 33418.76 340.14 2336.36 29.90 2011-02-20 11:04:32.000 051 33418.79 340.07 2336.33 29.90 2011-02-20 11:04:33.000 051 33418.75 340.06 2336.27 29.90 2011-02-20 11:04:34.000 051 33418.73 340.07 2336.27 29.90 2011-02-20 11:04:35.000 051 33418.78 340.07 2336.36 29.90 2011-02-20 11:04:36.000 051 33418.79 340.06 2336.28 29.90 2011-02-20 11:04:37.000 051 33418.70 340.04 2336.34 29.90 2011-02-20 11:04:38.000 051 33418.81 340.00 2336.33 29.90 2011-02-20 11:04:39.000 051 33418.80 340.02 2336.24 29.90 2011-02-20 11:04:40.000 051 33418.73 339.99 2336.27 29.90 2011-02-20 11:04:41.000 051 33418.86 339.99 2336.20 29.90 2011-02-20 11:04:42.000 051 33418.74 340.00 2336.24 29.90 2011-02-20 11:04:43.000 051 33418.87 339.98 2336.18 29.90 2011-02-20 11:04:44.000 051 33418.86 339.99 2336.25 29.90 2011-02-20 11:04:45.000 051 33418.87 339.94 2336.21 29.90 2011-02-20 11:04:46.000 051 33418.85 339.96 2336.16 29.90 2011-02-20 11:04:47.000 051 33418.86 339.95 2336.11 29.90 2011-02-20 11:04:48.000 051 33418.88 339.94 2336.18 29.90 2011-02-20 11:04:49.000 051 33418.95 339.98 2336.25 29.90 2011-02-20 11:04:50.000 051 33419.00 339.98 2336.21 29.90 2011-02-20 11:04:51.000 051 33418.94 339.95 2336.11 29.90 2011-02-20 11:04:52.000 051 33418.92 339.95 2336.18 29.90 2011-02-20 11:04:53.000 051 33418.97 339.96 2336.25 29.90 2011-02-20 11:04:54.000 051 33418.89 339.96 2336.24 29.90 2011-02-20 11:04:55.000 051 33419.00 339.94 2336.15 29.90 2011-02-20 11:04:56.000 051 33418.96 339.97 2336.19 29.90 2011-02-20 11:04:57.000 051 33418.94 339.94 2336.10 29.90 2011-02-20 11:04:58.000 051 33418.94 339.94 2336.18 29.90 2011-02-20 11:04:59.000 051 33419.04 339.96 2336.20 29.90 2011-02-20 11:05:00.000 051 33419.00 339.94 2336.18 29.90 2011-02-20 11:05:01.000 051 33418.93 339.96 2336.20 29.90 2011-02-20 11:05:02.000 051 33418.97 339.99 2336.12 29.90 2011-02-20 11:05:03.000 051 33419.00 340.00 2336.12 29.90 2011-02-20 11:05:04.000 051 33418.94 339.99 2336.08 29.90 2011-02-20 11:05:05.000 051 33418.94 340.04 2336.11 29.90 2011-02-20 11:05:06.000 051 33418.98 340.03 2336.14 29.90 2011-02-20 11:05:07.000 051 33418.99 340.02 2336.15 29.90 2011-02-20 11:05:08.000 051 33419.01 340.05 2336.16 29.90 2011-02-20 11:05:09.000 051 33418.97 340.08 2336.20 29.90 2011-02-20 11:05:10.000 051 33418.83 340.05 2336.14 29.90 2011-02-20 11:05:11.000 051 33418.87 340.05 2336.12 29.90 2011-02-20 11:05:12.000 051 33418.89 340.01 2336.12 29.90 2011-02-20 11:05:13.000 051 33418.91 340.09 2336.15 29.90 2011-02-20 11:05:14.000 051 33418.94 340.09 2336.20 29.90 2011-02-20 11:05:15.000 051 33419.03 340.12 2336.16 29.90 2011-02-20 11:05:16.000 051 33418.96 340.09 2336.14 29.90 2011-02-20 11:05:17.000 051 33418.91 340.09 2336.15 29.90 2011-02-20 11:05:18.000 051 33418.85 340.06 2336.12 29.90 2011-02-20 11:05:19.000 051 33418.92 340.09 2336.16 29.90 2011-02-20 11:05:20.000 051 33418.95 340.10 2336.16 29.90 2011-02-20 11:05:21.000 051 33418.86 340.10 2336.24 29.90 2011-02-20 11:05:22.000 051 33418.86 340.05 2336.28 29.90 2011-02-20 11:05:23.000 051 33418.84 340.09 2336.22 29.90 2011-02-20 11:05:24.000 051 33418.83 340.07 2336.18 29.90 2011-02-20 11:05:25.000 051 33418.89 340.07 2336.20 29.90 2011-02-20 11:05:26.000 051 33418.92 340.07 2336.22 29.90 2011-02-20 11:05:27.000 051 33418.80 340.13 2336.24 29.90 2011-02-20 11:05:28.000 051 33418.83 340.10 2336.21 29.90 2011-02-20 11:05:29.000 051 33418.86 340.10 2336.11 29.90 2011-02-20 11:05:30.000 051 33418.75 340.09 2336.20 29.90 2011-02-20 11:05:31.000 051 33418.86 340.07 2336.18 29.90 2011-02-20 11:05:32.000 051 33418.81 340.06 2336.16 29.91 2011-02-20 11:05:33.000 051 33418.79 340.09 2336.15 29.90 2011-02-20 11:05:34.000 051 33418.76 340.04 2336.16 29.90 2011-02-20 11:05:35.000 051 33418.78 340.05 2336.19 29.90 2011-02-20 11:05:36.000 051 33418.66 340.03 2336.17 29.90 2011-02-20 11:05:37.000 051 33418.68 340.10 2336.21 29.90 2011-02-20 11:05:38.000 051 33418.71 340.08 2336.18 29.90 2011-02-20 11:05:39.000 051 33418.66 340.07 2336.21 29.90 2011-02-20 11:05:40.000 051 33418.65 340.07 2336.22 29.90 2011-02-20 11:05:41.000 051 33418.68 340.12 2336.32 29.90 2011-02-20 11:05:42.000 051 33418.71 340.05 2336.36 29.91 2011-02-20 11:05:43.000 051 33418.66 340.05 2336.28 29.90 2011-02-20 11:05:44.000 051 33418.61 340.08 2336.30 29.90 2011-02-20 11:05:45.000 051 33418.65 340.04 2336.23 29.90 2011-02-20 11:05:46.000 051 33418.70 340.09 2336.38 29.91 2011-02-20 11:05:47.000 051 33418.67 340.05 2336.29 29.91 2011-02-20 11:05:48.000 051 33418.64 340.06 2336.26 29.91 2011-02-20 11:05:49.000 051 33418.66 340.02 2336.30 29.91 2011-02-20 11:05:50.000 051 33418.61 340.05 2336.33 29.90 2011-02-20 11:05:51.000 051 33418.55 340.07 2336.37 29.90 2011-02-20 11:05:52.000 051 33418.56 340.01 2336.27 29.90 2011-02-20 11:05:53.000 051 33418.60 340.04 2336.43 29.90 2011-02-20 11:05:54.000 051 33418.58 340.03 2336.40 29.90 2011-02-20 11:05:55.000 051 33418.62 340.04 2336.37 29.90 2011-02-20 11:05:56.000 051 33418.56 340.04 2336.48 29.90 2011-02-20 11:05:57.000 051 33418.73 340.03 2336.37 29.90 2011-02-20 11:05:58.000 051 33418.52 339.99 2336.34 29.90 2011-02-20 11:05:59.000 051 33418.62 340.04 2336.33 29.90 2011-02-20 11:06:00.000 051 33418.51 340.03 2336.41 29.90 2011-02-20 11:06:01.000 051 33418.56 340.05 2336.44 29.90 2011-02-20 11:06:02.000 051 33418.59 339.99 2336.41 29.90 2011-02-20 11:06:03.000 051 33418.50 340.04 2336.45 29.90 2011-02-20 11:06:04.000 051 33418.47 340.00 2336.44 29.90 2011-02-20 11:06:05.000 051 33418.61 340.03 2336.44 29.90 2011-02-20 11:06:06.000 051 33418.53 340.02 2336.43 29.90 2011-02-20 11:06:07.000 051 33418.51 339.99 2336.45 29.90 2011-02-20 11:06:08.000 051 33418.45 340.02 2336.45 29.90 2011-02-20 11:06:09.000 051 33418.43 340.01 2336.49 29.90 2011-02-20 11:06:10.000 051 33418.57 340.02 2336.39 29.90 2011-02-20 11:06:11.000 051 33418.43 340.03 2336.44 29.91 2011-02-20 11:06:12.000 051 33418.39 339.99 2336.46 29.90 2011-02-20 11:06:13.000 051 33418.54 340.01 2336.43 29.90 2011-02-20 11:06:14.000 051 33418.48 340.01 2336.50 29.90 2011-02-20 11:06:15.000 051 33418.41 340.01 2336.52 29.90 2011-02-20 11:06:16.000 051 33418.50 340.02 2336.56 29.90 2011-02-20 11:06:17.000 051 33418.38 339.94 2336.40 29.90 2011-02-20 11:06:18.000 051 33418.36 339.94 2336.41 29.90 2011-02-20 11:06:19.000 051 33418.45 339.97 2336.56 29.90 2011-02-20 11:06:20.000 051 33418.40 339.98 2336.54 29.90 2011-02-20 11:06:21.000 051 33418.48 339.95 2336.55 29.91 2011-02-20 11:06:22.000 051 33418.39 339.95 2336.37 29.90 2011-02-20 11:06:23.000 051 33418.32 339.93 2336.61 29.91 2011-02-20 11:06:24.000 051 33418.43 339.94 2336.54 29.90 2011-02-20 11:06:25.000 051 33418.45 339.96 2336.53 29.90 2011-02-20 11:06:26.000 051 33418.41 339.89 2336.50 29.91 2011-02-20 11:06:27.000 051 33418.46 339.89 2336.52 29.91 2011-02-20 11:06:28.000 051 33418.36 339.92 2336.59 29.91 2011-02-20 11:06:29.000 051 33418.43 339.93 2336.56 29.91 2011-02-20 11:06:30.000 051 33418.39 339.94 2336.53 29.90 2011-02-20 11:06:31.000 051 33418.36 339.89 2336.53 29.90 2011-02-20 11:06:32.000 051 33418.33 339.90 2336.42 29.91 2011-02-20 11:06:33.000 051 33418.36 339.98 2336.62 29.91 2011-02-20 11:06:34.000 051 33418.26 339.87 2336.58 29.91 2011-02-20 11:06:35.000 051 33418.38 339.87 2336.55 29.90 2011-02-20 11:06:36.000 051 33418.40 339.88 2336.57 29.90 2011-02-20 11:06:37.000 051 33418.35 339.85 2336.58 29.90 2011-02-20 11:06:38.000 051 33418.30 339.86 2336.53 29.91 2011-02-20 11:06:39.000 051 33418.27 339.89 2336.61 29.91 2011-02-20 11:06:40.000 051 33418.32 339.88 2336.58 29.91 2011-02-20 11:06:41.000 051 33418.25 339.85 2336.57 29.91 2011-02-20 11:06:42.000 051 33418.31 339.83 2336.62 29.91 2011-02-20 11:06:43.000 051 33418.26 339.86 2336.61 29.91 2011-02-20 11:06:44.000 051 33418.23 339.85 2336.65 29.91 2011-02-20 11:06:45.000 051 33418.21 339.86 2336.50 29.91 2011-02-20 11:06:46.000 051 33418.23 339.88 2336.68 29.91 2011-02-20 11:06:47.000 051 33418.14 339.90 2336.59 29.90 2011-02-20 11:06:48.000 051 33418.29 339.90 2336.65 29.90 2011-02-20 11:06:49.000 051 33418.23 339.91 2336.62 29.91 2011-02-20 11:06:50.000 051 33418.10 339.89 2336.74 29.90 2011-02-20 11:06:51.000 051 33418.18 339.89 2336.62 29.90 2011-02-20 11:06:52.000 051 33418.19 339.86 2336.66 29.91 2011-02-20 11:06:53.000 051 33418.25 339.93 2336.72 29.91 2011-02-20 11:06:54.000 051 33418.27 339.93 2336.67 29.91 2011-02-20 11:06:55.000 051 33418.14 339.92 2336.61 29.91 2011-02-20 11:06:56.000 051 33418.14 339.90 2336.68 29.90 2011-02-20 11:06:57.000 051 33418.03 339.90 2336.67 29.91 2011-02-20 11:06:58.000 051 33417.99 339.93 2336.71 29.91 2011-02-20 11:06:59.000 051 33418.07 339.95 2336.71 29.91 2011-02-20 11:07:00.000 051 33418.04 339.93 2336.74 29.91 2011-02-20 11:07:01.000 051 33418.02 340.00 2336.72 29.91 2011-02-20 11:07:02.000 051 33417.95 339.95 2336.68 29.90 2011-02-20 11:07:03.000 051 33418.05 339.94 2336.76 29.90 2011-02-20 11:07:04.000 051 33417.99 339.95 2336.74 29.90 2011-02-20 11:07:05.000 051 33418.04 339.97 2336.77 29.91 2011-02-20 11:07:06.000 051 33417.92 339.97 2336.77 29.91 2011-02-20 11:07:07.000 051 33417.88 340.00 2336.71 29.91 2011-02-20 11:07:08.000 051 33417.88 340.01 2336.81 29.90 2011-02-20 11:07:09.000 051 33417.85 339.99 2336.68 29.90 2011-02-20 11:07:10.000 051 33417.88 340.03 2336.82 29.90 2011-02-20 11:07:11.000 051 33417.68 340.03 2336.77 29.90 2011-02-20 11:07:12.000 051 33417.71 340.02 2336.79 29.90 2011-02-20 11:07:13.000 051 33417.74 340.04 2336.90 29.90 2011-02-20 11:07:14.000 051 33417.65 340.09 2336.80 29.90 2011-02-20 11:07:15.000 051 33417.76 340.01 2336.79 29.90 2011-02-20 11:07:16.000 051 33417.67 340.10 2336.92 29.90 2011-02-20 11:07:17.000 051 33417.73 340.03 2336.99 29.90 2011-02-20 11:07:18.000 051 33417.65 340.06 2336.96 29.90 2011-02-20 11:07:19.000 051 33417.61 340.07 2336.98 29.90 2011-02-20 11:07:20.000 051 33417.64 340.07 2336.95 29.90 2011-02-20 11:07:21.000 051 33417.54 340.06 2336.93 29.90 2011-02-20 11:07:22.000 051 33417.61 340.05 2336.93 29.90 2011-02-20 11:07:23.000 051 33417.49 340.04 2336.98 29.90 2011-02-20 11:07:24.000 051 33417.52 340.03 2337.00 29.90 2011-02-20 11:07:25.000 051 33417.62 340.04 2337.03 29.90 2011-02-20 11:07:26.000 051 33417.61 340.02 2337.05 29.90 2011-02-20 11:07:27.000 051 33417.58 340.05 2337.06 29.90 2011-02-20 11:07:28.000 051 33417.55 340.00 2337.03 29.90 2011-02-20 11:07:29.000 051 33417.56 340.02 2337.05 29.90 2011-02-20 11:07:30.000 051 33417.50 339.97 2337.08 29.90 2011-02-20 11:07:31.000 051 33417.62 339.98 2337.14 29.90 2011-02-20 11:07:32.000 051 33417.65 340.00 2337.08 29.90 2011-02-20 11:07:33.000 051 33417.65 339.95 2337.13 29.90 2011-02-20 11:07:34.000 051 33417.64 339.91 2337.17 29.90 2011-02-20 11:07:35.000 051 33417.73 339.89 2337.11 29.90 2011-02-20 11:07:36.000 051 33417.67 339.91 2337.14 29.90 2011-02-20 11:07:37.000 051 33417.77 339.90 2337.18 29.90 2011-02-20 11:07:38.000 051 33417.79 339.89 2337.18 29.90 2011-02-20 11:07:39.000 051 33417.93 339.85 2337.15 29.91 2011-02-20 11:07:40.000 051 33417.74 339.91 2337.18 29.91 2011-02-20 11:07:41.000 051 33417.86 339.87 2337.24 29.91 2011-02-20 11:07:42.000 051 33417.83 339.86 2337.19 29.91 2011-02-20 11:07:43.000 051 33417.78 339.81 2337.17 29.91 2011-02-20 11:07:44.000 051 33417.92 339.82 2337.16 29.91 2011-02-20 11:07:45.000 051 33417.89 339.81 2337.20 29.91 2011-02-20 11:07:46.000 051 33418.00 339.78 2337.06 29.91 2011-02-20 11:07:47.000 051 33417.91 339.77 2337.20 29.91 2011-02-20 11:07:48.000 051 33417.94 339.74 2337.24 29.91 2011-02-20 11:07:49.000 051 33418.11 339.74 2337.17 29.91 2011-02-20 11:07:50.000 051 33418.04 339.78 2337.16 29.91 2011-02-20 11:07:51.000 051 33418.07 339.75 2337.08 29.91 2011-02-20 11:07:52.000 051 33418.15 339.75 2337.15 29.91 2011-02-20 11:07:53.000 051 33418.11 339.71 2337.12 29.91 2011-02-20 11:07:54.000 051 33418.14 339.71 2337.17 29.91 2011-02-20 11:07:55.000 051 33418.18 339.73 2337.14 29.91 2011-02-20 11:07:56.000 051 33418.17 339.66 2337.07 29.91 2011-02-20 11:07:57.000 051 33418.17 339.69 2337.08 29.91 2011-02-20 11:07:58.000 051 33418.19 339.72 2337.03 29.91 2011-02-20 11:07:59.000 051 33418.25 339.67 2337.09 29.91 2011-02-20 11:08:00.000 051 33418.18 339.63 2337.00 29.91 2011-02-20 11:08:01.000 051 33418.32 339.67 2337.08 29.91 2011-02-20 11:08:02.000 051 33418.32 339.65 2337.08 29.91 2011-02-20 11:08:03.000 051 33418.24 339.69 2337.11 29.91 2011-02-20 11:08:04.000 051 33418.36 339.67 2336.99 29.91 2011-02-20 11:08:05.000 051 33418.32 339.69 2336.97 29.91 2011-02-20 11:08:06.000 051 33418.24 339.67 2337.08 29.90 2011-02-20 11:08:07.000 051 33418.33 339.69 2337.05 29.91 2011-02-20 11:08:08.000 051 33418.27 339.62 2336.92 29.91 2011-02-20 11:08:09.000 051 33418.28 339.62 2337.06 29.90 2011-02-20 11:08:10.000 051 33418.39 339.61 2336.96 29.91 2011-02-20 11:08:11.000 051 33418.35 339.62 2336.98 29.90 2011-02-20 11:08:12.000 051 33418.36 339.65 2336.93 29.90 2011-02-20 11:08:13.000 051 33418.42 339.64 2336.99 29.90 2011-02-20 11:08:14.000 051 33418.49 339.65 2336.97 29.91 2011-02-20 11:08:15.000 051 33418.40 339.64 2337.02 29.90 2011-02-20 11:08:16.000 051 33418.48 339.62 2336.98 29.90 2011-02-20 11:08:17.000 051 33418.61 339.65 2336.93 29.90 2011-02-20 11:08:18.000 051 33418.57 339.67 2336.92 29.90 2011-02-20 11:08:19.000 051 33418.49 339.69 2336.97 29.90 2011-02-20 11:08:20.000 051 33418.55 339.67 2336.92 29.90 2011-02-20 11:08:21.000 051 33418.56 339.66 2336.92 29.90 2011-02-20 11:08:22.000 051 33418.57 339.63 2336.89 29.90 2011-02-20 11:08:23.000 051 33418.57 339.62 2336.90 29.90 2011-02-20 11:08:24.000 051 33418.64 339.64 2336.90 29.90 2011-02-20 11:08:25.000 051 33418.66 339.68 2336.89 29.90 2011-02-20 11:08:26.000 051 33418.67 339.65 2336.84 29.90 2011-02-20 11:08:27.000 051 33418.68 339.65 2336.94 29.90 2011-02-20 11:08:28.000 051 33418.80 339.58 2336.91 29.90 2011-02-20 11:08:29.000 051 33418.70 339.65 2336.87 29.90 2011-02-20 11:08:30.000 051 33418.83 339.65 2336.92 29.90 2011-02-20 11:08:31.000 051 33418.69 339.64 2336.86 29.90 2011-02-20 11:08:32.000 051 33418.76 339.65 2336.90 29.90 2011-02-20 11:08:33.000 051 33418.80 339.64 2336.90 29.90 2011-02-20 11:08:34.000 051 33418.75 339.68 2336.93 29.90 2011-02-20 11:08:35.000 051 33418.88 339.64 2336.92 29.90 2011-02-20 11:08:36.000 051 33418.81 339.63 2336.88 29.90 2011-02-20 11:08:37.000 051 33418.86 339.63 2336.83 29.90 2011-02-20 11:08:38.000 051 33418.86 339.62 2336.87 29.90 2011-02-20 11:08:39.000 051 33418.85 339.68 2336.81 29.90 2011-02-20 11:08:40.000 051 33418.90 339.66 2336.87 29.90 2011-02-20 11:08:41.000 051 33418.91 339.66 2336.83 29.90 2011-02-20 11:08:42.000 051 33418.92 339.68 2336.81 29.90 2011-02-20 11:08:43.000 051 33418.94 339.57 2336.83 29.90 2011-02-20 11:08:44.000 051 33418.99 339.63 2336.89 29.90 2011-02-20 11:08:45.000 051 33418.92 339.60 2336.82 29.90 2011-02-20 11:08:46.000 051 33418.94 339.63 2336.84 29.90 2011-02-20 11:08:47.000 051 33418.95 339.62 2336.76 29.90 2011-02-20 11:08:48.000 051 33418.88 339.62 2336.81 29.90 2011-02-20 11:08:49.000 051 33419.01 339.65 2336.87 29.90 2011-02-20 11:08:50.000 051 33418.93 339.66 2336.82 29.90 2011-02-20 11:08:51.000 051 33418.89 339.65 2336.74 29.90 2011-02-20 11:08:52.000 051 33418.87 339.68 2336.86 29.90 2011-02-20 11:08:53.000 051 33418.91 339.68 2336.78 29.90 2011-02-20 11:08:54.000 051 33418.90 339.64 2336.76 29.90 2011-02-20 11:08:55.000 051 33418.89 339.64 2336.74 29.90 2011-02-20 11:08:56.000 051 33418.83 339.67 2336.76 29.90 2011-02-20 11:08:57.000 051 33418.76 339.67 2336.80 29.90 2011-02-20 11:08:58.000 051 33418.97 339.67 2336.74 29.90 2011-02-20 11:08:59.000 051 33418.82 339.68 2336.76 29.90 2011-02-20 11:09:00.000 051 33418.89 339.68 2336.78 29.90 2011-02-20 11:09:01.000 051 33418.83 339.69 2336.76 29.90 2011-02-20 11:09:02.000 051 33418.91 339.63 2336.85 29.90 2011-02-20 11:09:03.000 051 33418.79 339.68 2336.80 29.90 2011-02-20 11:09:04.000 051 33418.86 339.64 2336.78 29.90 2011-02-20 11:09:05.000 051 33418.84 339.67 2336.90 29.90 2011-02-20 11:09:06.000 051 33418.82 339.66 2336.84 29.90 2011-02-20 11:09:07.000 051 33418.90 339.70 2336.74 29.90 2011-02-20 11:09:08.000 051 33418.97 339.63 2336.75 29.90 2011-02-20 11:09:09.000 051 33418.98 339.66 2336.77 29.90 2011-02-20 11:09:10.000 051 33418.91 339.68 2336.74 29.90 2011-02-20 11:09:11.000 051 33419.02 339.68 2336.80 29.90 2011-02-20 11:09:12.000 051 33418.90 339.69 2336.83 29.90 2011-02-20 11:09:13.000 051 33418.93 339.62 2336.74 29.90 2011-02-20 11:09:14.000 051 33418.91 339.69 2336.86 29.90 2011-02-20 11:09:15.000 051 33418.89 339.62 2336.75 29.90 2011-02-20 11:09:16.000 051 33418.95 339.67 2336.86 29.90 2011-02-20 11:09:17.000 051 33418.88 339.67 2336.74 29.90 2011-02-20 11:09:18.000 051 33418.87 339.65 2336.74 29.90 2011-02-20 11:09:19.000 051 33418.83 339.68 2336.78 29.90 2011-02-20 11:09:20.000 051 33418.86 339.64 2336.80 29.90 2011-02-20 11:09:21.000 051 33418.90 339.69 2336.81 29.90 2011-02-20 11:09:22.000 051 33418.94 339.66 2336.80 29.90 2011-02-20 11:09:23.000 051 33418.84 339.67 2336.78 29.90 2011-02-20 11:09:24.000 051 33418.88 339.70 2336.77 29.90 2011-02-20 11:09:25.000 051 33418.88 339.64 2336.86 29.90 2011-02-20 11:09:26.000 051 33418.82 339.66 2336.85 29.90 2011-02-20 11:09:27.000 051 33418.80 339.66 2336.82 29.90 2011-02-20 11:09:28.000 051 33418.90 339.68 2336.83 29.90 2011-02-20 11:09:29.000 051 33418.88 339.64 2336.80 29.90 2011-02-20 11:09:30.000 051 33418.90 339.61 2336.87 29.90 2011-02-20 11:09:31.000 051 33418.83 339.68 2336.80 29.90 2011-02-20 11:09:32.000 051 33418.88 339.65 2336.87 29.90 2011-02-20 11:09:33.000 051 33418.81 339.66 2336.87 29.90 2011-02-20 11:09:34.000 051 33418.96 339.64 2336.80 29.90 2011-02-20 11:09:35.000 051 33419.03 339.62 2336.82 29.90 2011-02-20 11:09:36.000 051 33418.98 339.62 2336.76 29.90 2011-02-20 11:09:37.000 051 33418.91 339.58 2336.87 29.90 2011-02-20 11:09:38.000 051 33418.98 339.60 2336.85 29.90 2011-02-20 11:09:39.000 051 33418.94 339.60 2336.84 29.90 2011-02-20 11:09:40.000 051 33418.93 339.63 2336.89 29.90 2011-02-20 11:09:41.000 051 33418.93 339.62 2336.83 29.90 2011-02-20 11:09:42.000 051 33418.92 339.59 2336.77 29.90 2011-02-20 11:09:43.000 051 33418.90 339.60 2336.91 29.90 2011-02-20 11:09:44.000 051 33418.99 339.52 2336.90 29.90 2011-02-20 11:09:45.000 051 33418.99 339.55 2336.90 29.90 2011-02-20 11:09:46.000 051 33419.03 339.51 2336.89 29.90 2011-02-20 11:09:47.000 051 33419.14 339.56 2336.82 29.90 2011-02-20 11:09:48.000 051 33419.05 339.59 2336.85 29.90 2011-02-20 11:09:49.000 051 33419.06 339.51 2336.85 29.90 2011-02-20 11:09:50.000 051 33419.19 339.53 2336.86 29.90 2011-02-20 11:09:51.000 051 33419.12 339.51 2336.84 29.90 2011-02-20 11:09:52.000 051 33419.16 339.50 2336.86 29.90 2011-02-20 11:09:53.000 051 33419.20 339.47 2336.87 29.90 2011-02-20 11:09:54.000 051 33419.07 339.52 2336.82 29.90 2011-02-20 11:09:55.000 051 33419.19 339.45 2336.91 29.90 2011-02-20 11:09:56.000 051 33419.27 339.47 2336.77 29.90 2011-02-20 11:09:57.000 051 33419.16 339.46 2336.94 29.90 2011-02-20 11:09:58.000 051 33419.33 339.49 2336.89 29.90 2011-02-20 11:09:59.000 051 33419.31 339.45 2336.80 29.90 2011-02-20 11:10:00.000 051 33419.32 339.45 2336.87 29.90 2011-02-20 11:10:01.000 051 33419.29 339.39 2336.88 29.90 2011-02-20 11:10:02.000 051 33419.28 339.41 2336.87 29.90 2011-02-20 11:10:03.000 051 33419.29 339.43 2336.86 29.90 2011-02-20 11:10:04.000 051 33419.32 339.39 2336.84 29.90 2011-02-20 11:10:05.000 051 33419.41 339.40 2336.96 29.90 2011-02-20 11:10:06.000 051 33419.42 339.41 2336.91 29.90 2011-02-20 11:10:07.000 051 33419.38 339.44 2336.84 29.90 2011-02-20 11:10:08.000 051 33419.40 339.45 2336.98 29.90 2011-02-20 11:10:09.000 051 33419.39 339.39 2336.84 29.90 2011-02-20 11:10:10.000 051 33419.45 339.38 2336.84 29.90 2011-02-20 11:10:11.000 051 33419.54 339.38 2336.87 29.90 2011-02-20 11:10:12.000 051 33419.56 339.33 2336.83 29.90 2011-02-20 11:10:13.000 051 33419.50 339.36 2336.82 29.90 2011-02-20 11:10:14.000 051 33419.53 339.38 2336.82 29.90 2011-02-20 11:10:15.000 051 33419.51 339.38 2336.72 29.90 2011-02-20 11:10:16.000 051 33419.56 339.37 2336.80 29.90 2011-02-20 11:10:17.000 051 33419.54 339.39 2336.72 29.90 2011-02-20 11:10:18.000 051 33419.52 339.42 2336.79 29.90 2011-02-20 11:10:19.000 051 33419.61 339.37 2336.77 29.90 2011-02-20 11:10:20.000 051 33419.66 339.37 2336.77 29.90 2011-02-20 11:10:21.000 051 33419.60 339.38 2336.77 29.90 2011-02-20 11:10:22.000 051 33419.60 339.35 2336.78 29.90 2011-02-20 11:10:23.000 051 33419.63 339.34 2336.76 29.90 2011-02-20 11:10:24.000 051 33419.60 339.34 2336.72 29.90 2011-02-20 11:10:25.000 051 33419.62 339.36 2336.64 29.90 2011-02-20 11:10:26.000 051 33419.69 339.35 2336.78 29.90 2011-02-20 11:10:27.000 051 33419.64 339.35 2336.66 29.90 2011-02-20 11:10:28.000 051 33419.74 339.39 2336.68 29.90 2011-02-20 11:10:29.000 051 33419.70 339.33 2336.72 29.90 2011-02-20 11:10:30.000 051 33419.64 339.32 2336.66 29.90 2011-02-20 11:10:31.000 051 33419.72 339.30 2336.71 29.90 2011-02-20 11:10:32.000 051 33419.72 339.35 2336.59 29.90 2011-02-20 11:10:33.000 051 33419.73 339.34 2336.61 29.90 2011-02-20 11:10:34.000 051 33419.81 339.34 2336.72 29.90 2011-02-20 11:10:35.000 051 33419.78 339.38 2336.71 29.90 2011-02-20 11:10:36.000 051 33419.83 339.34 2336.70 29.90 2011-02-20 11:10:37.000 051 33419.80 339.35 2336.69 29.90 2011-02-20 11:10:38.000 051 33419.79 339.36 2336.69 29.90 2011-02-20 11:10:39.000 051 33419.90 339.36 2336.61 29.90 2011-02-20 11:10:40.000 051 33419.85 339.32 2336.68 29.90 2011-02-20 11:10:41.000 051 33419.92 339.37 2336.59 29.90 2011-02-20 11:10:42.000 051 33419.89 339.38 2336.70 29.90 2011-02-20 11:10:43.000 051 33419.89 339.35 2336.62 29.90 2011-02-20 11:10:44.000 051 33419.95 339.35 2336.57 29.90 2011-02-20 11:10:45.000 051 33419.97 339.37 2336.66 29.90 2011-02-20 11:10:46.000 051 33419.95 339.35 2336.61 29.90 2011-02-20 11:10:47.000 051 33419.91 339.33 2336.64 29.90 2011-02-20 11:10:48.000 051 33420.06 339.37 2336.69 29.90 2011-02-20 11:10:49.000 051 33420.04 339.37 2336.65 29.90 2011-02-20 11:10:50.000 051 33420.05 339.37 2336.62 29.90 2011-02-20 11:10:51.000 051 33420.06 339.38 2336.53 29.90 2011-02-20 11:10:52.000 051 33419.99 339.35 2336.59 29.90 2011-02-20 11:10:53.000 051 33420.13 339.33 2336.62 29.90 2011-02-20 11:10:54.000 051 33420.13 339.42 2336.62 29.90 2011-02-20 11:10:55.000 051 33420.07 339.37 2336.58 29.90 2011-02-20 11:10:56.000 051 33420.21 339.35 2336.54 29.90 2011-02-20 11:10:57.000 051 33420.18 339.33 2336.56 29.90 2011-02-20 11:10:58.000 051 33420.15 339.36 2336.57 29.90 2011-02-20 11:10:59.000 051 33420.09 339.31 2336.54 29.90 2011-02-20 11:11:00.000 051 33420.17 339.33 2336.65 29.90 2011-02-20 11:11:01.000 051 33420.22 339.31 2336.59 29.90 2011-02-20 11:11:02.000 051 33420.28 339.32 2336.64 29.90 2011-02-20 11:11:03.000 051 33420.31 339.32 2336.56 29.90 2011-02-20 11:11:04.000 051 33420.27 339.31 2336.54 29.90 2011-02-20 11:11:05.000 051 33420.23 339.33 2336.51 29.90 2011-02-20 11:11:06.000 051 33420.30 339.31 2336.57 29.90 2011-02-20 11:11:07.000 051 33420.21 339.34 2336.58 29.90 2011-02-20 11:11:08.000 051 33420.37 339.31 2336.57 29.90 2011-02-20 11:11:09.000 051 33420.32 339.33 2336.55 29.90 2011-02-20 11:11:10.000 051 33420.34 339.30 2336.59 29.90 2011-02-20 11:11:11.000 051 33420.29 339.27 2336.48 29.90 2011-02-20 11:11:12.000 051 33420.31 339.29 2336.55 29.90 2011-02-20 11:11:13.000 051 33420.31 339.26 2336.55 29.90 2011-02-20 11:11:14.000 051 33420.39 339.28 2336.56 29.90 2011-02-20 11:11:15.000 051 33420.32 339.23 2336.58 29.90 2011-02-20 11:11:16.000 051 33420.26 339.26 2336.51 29.90 2011-02-20 11:11:17.000 051 33420.31 339.29 2336.47 29.90 2011-02-20 11:11:18.000 051 33420.45 339.20 2336.42 29.90 2011-02-20 11:11:19.000 051 33420.35 339.20 2336.42 29.90 2011-02-20 11:11:20.000 051 33420.35 339.27 2336.44 29.90 2011-02-20 11:11:21.000 051 33420.37 339.20 2336.49 29.90 2011-02-20 11:11:22.000 051 33420.34 339.23 2336.46 29.90 2011-02-20 11:11:23.000 051 33420.44 339.22 2336.49 29.90 2011-02-20 11:11:24.000 051 33420.31 339.21 2336.53 29.90 2011-02-20 11:11:25.000 051 33420.39 339.23 2336.52 29.90 2011-02-20 11:11:26.000 051 33420.37 339.26 2336.56 29.90 2011-02-20 11:11:27.000 051 33420.40 339.24 2336.44 29.90 2011-02-20 11:11:28.000 051 33420.37 339.25 2336.46 29.90 2011-02-20 11:11:29.000 051 33420.47 339.25 2336.55 29.90 2011-02-20 11:11:30.000 051 33420.58 339.23 2336.46 29.90 2011-02-20 11:11:31.000 051 33420.47 339.24 2336.46 29.90 2011-02-20 11:11:32.000 051 33420.46 339.27 2336.50 29.90 2011-02-20 11:11:33.000 051 33420.53 339.25 2336.53 29.90 2011-02-20 11:11:34.000 051 33420.53 339.24 2336.62 29.90 2011-02-20 11:11:35.000 051 33420.40 339.20 2336.56 29.90 2011-02-20 11:11:36.000 051 33420.54 339.22 2336.50 29.90 2011-02-20 11:11:37.000 051 33420.48 339.20 2336.50 29.90 2011-02-20 11:11:38.000 051 33420.56 339.20 2336.53 29.90 2011-02-20 11:11:39.000 051 33420.41 339.21 2336.54 29.90 2011-02-20 11:11:40.000 051 33420.47 339.17 2336.56 29.90 2011-02-20 11:11:41.000 051 33420.57 339.20 2336.53 29.90 2011-02-20 11:11:42.000 051 33420.56 339.21 2336.48 29.90 2011-02-20 11:11:43.000 051 33420.61 339.19 2336.49 29.90 2011-02-20 11:11:44.000 051 33420.57 339.19 2336.55 29.90 2011-02-20 11:11:45.000 051 33420.68 339.20 2336.56 29.90 2011-02-20 11:11:46.000 051 33420.70 339.16 2336.50 29.90 2011-02-20 11:11:47.000 051 33420.65 339.13 2336.53 29.90 2011-02-20 11:11:48.000 051 33420.72 339.16 2336.50 29.90 2011-02-20 11:11:49.000 051 33420.69 339.12 2336.41 29.90 2011-02-20 11:11:50.000 051 33420.72 339.14 2336.56 29.90 2011-02-20 11:11:51.000 051 33420.81 339.12 2336.55 29.90 2011-02-20 11:11:52.000 051 33420.76 339.14 2336.51 29.90 2011-02-20 11:11:53.000 051 33420.79 339.13 2336.53 29.90 2011-02-20 11:11:54.000 051 33420.83 339.10 2336.52 29.90 2011-02-20 11:11:55.000 051 33420.82 339.06 2336.51 29.90 2011-02-20 11:11:56.000 051 33420.87 339.08 2336.43 29.90 2011-02-20 11:11:57.000 051 33420.89 339.08 2336.45 29.90 2011-02-20 11:11:58.000 051 33420.84 339.06 2336.50 29.90 2011-02-20 11:11:59.000 051 33420.94 339.09 2336.41 29.90 2011-02-20 11:12:00.000 051 33421.03 339.08 2336.49 29.90 2011-02-20 11:12:01.000 051 33420.91 339.05 2336.45 29.90 2011-02-20 11:12:02.000 051 33420.98 339.06 2336.45 29.90 2011-02-20 11:12:03.000 051 33420.96 339.01 2336.41 29.90 2011-02-20 11:12:04.000 051 33421.02 339.00 2336.45 29.90 2011-02-20 11:12:05.000 051 33421.00 339.00 2336.47 29.90 2011-02-20 11:12:06.000 051 33421.10 339.00 2336.46 29.90 2011-02-20 11:12:07.000 051 33421.11 338.98 2336.43 29.90 2011-02-20 11:12:08.000 051 33421.09 338.98 2336.45 29.90 2011-02-20 11:12:09.000 051 33421.18 338.98 2336.40 29.90 2011-02-20 11:12:10.000 051 33421.25 338.97 2336.40 29.90 2011-02-20 11:12:11.000 051 33421.19 338.95 2336.39 29.90 2011-02-20 11:12:12.000 051 33421.13 338.93 2336.38 29.90 2011-02-20 11:12:13.000 051 33421.15 338.91 2336.39 29.90 2011-02-20 11:12:14.000 051 33421.23 338.95 2336.39 29.90 2011-02-20 11:12:15.000 051 33421.29 338.91 2336.41 29.90 2011-02-20 11:12:16.000 051 33421.27 338.89 2336.37 29.90 2011-02-20 11:12:17.000 051 33421.25 338.89 2336.36 29.90 2011-02-20 11:12:18.000 051 33421.40 338.92 2336.36 29.90 2011-02-20 11:12:19.000 051 33421.30 338.89 2336.36 29.90 2011-02-20 11:12:20.000 051 33421.35 338.89 2336.48 29.90 2011-02-20 11:12:21.000 051 33421.44 338.85 2336.34 29.90 2011-02-20 11:12:22.000 051 33421.31 338.84 2336.42 29.90 2011-02-20 11:12:23.000 051 33421.33 338.84 2336.25 29.90 2011-02-20 11:12:24.000 051 33421.50 338.87 2336.29 29.90 2011-02-20 11:12:25.000 051 33421.47 338.83 2336.31 29.90 2011-02-20 11:12:26.000 051 33421.46 338.83 2336.33 29.90 2011-02-20 11:12:27.000 051 33421.53 338.86 2336.27 29.90 2011-02-20 11:12:28.000 051 33421.50 338.84 2336.31 29.90 2011-02-20 11:12:29.000 051 33421.56 338.83 2336.28 29.90 2011-02-20 11:12:30.000 051 33421.64 338.80 2336.33 29.90 2011-02-20 11:12:31.000 051 33421.69 338.83 2336.23 29.90 2011-02-20 11:12:32.000 051 33421.66 338.83 2336.27 29.90 2011-02-20 11:12:33.000 051 33421.59 338.81 2336.24 29.90 2011-02-20 11:12:34.000 051 33421.62 338.79 2336.28 29.90 2011-02-20 11:12:35.000 051 33421.71 338.80 2336.20 29.90 2011-02-20 11:12:36.000 051 33421.80 338.81 2336.25 29.90 2011-02-20 11:12:37.000 051 33421.71 338.76 2336.21 29.90 2011-02-20 11:12:38.000 051 33421.84 338.75 2336.14 29.90 2011-02-20 11:12:39.000 051 33421.71 338.69 2336.17 29.90 2011-02-20 11:12:40.000 051 33421.77 338.79 2336.18 29.90 2011-02-20 11:12:41.000 051 33421.97 338.76 2336.21 29.90 2011-02-20 11:12:42.000 051 33421.87 338.77 2336.21 29.90 2011-02-20 11:12:43.000 051 33421.93 338.75 2336.11 29.90 2011-02-20 11:12:44.000 051 33421.94 338.76 2336.23 29.90 2011-02-20 11:12:45.000 051 33422.03 338.70 2336.12 29.90 2011-02-20 11:12:46.000 051 33422.02 338.70 2336.15 29.90 2011-02-20 11:12:47.000 051 33422.00 338.68 2336.05 29.90 2011-02-20 11:12:48.000 051 33421.98 338.72 2336.14 29.90 2011-02-20 11:12:49.000 051 33422.02 338.71 2336.11 29.90 2011-02-20 11:12:50.000 051 33422.05 338.71 2336.16 29.90 2011-02-20 11:12:51.000 051 33422.05 338.67 2336.14 29.90 2011-02-20 11:12:52.000 051 33422.12 338.67 2336.17 29.90 2011-02-20 11:12:53.000 051 33422.12 338.66 2336.09 29.90 2011-02-20 11:12:54.000 051 33422.21 338.66 2336.13 29.90 2011-02-20 11:12:55.000 051 33422.15 338.67 2336.07 29.90 2011-02-20 11:12:56.000 051 33422.23 338.63 2336.08 29.90 2011-02-20 11:12:57.000 051 33422.26 338.60 2336.06 29.90 2011-02-20 11:12:58.000 051 33422.11 338.61 2336.13 29.90 2011-02-20 11:12:59.000 051 33422.30 338.62 2336.11 29.90 2011-02-20 11:13:00.000 051 33422.31 338.65 2335.97 29.90 2011-02-20 11:13:01.000 051 33422.27 338.65 2336.05 29.90 2011-02-20 11:13:02.000 051 33422.30 338.61 2336.02 29.90 2011-02-20 11:13:03.000 051 33422.39 338.56 2336.00 29.90 2011-02-20 11:13:04.000 051 33422.38 338.56 2336.00 29.90 2011-02-20 11:13:05.000 051 33422.52 338.57 2336.02 29.90 2011-02-20 11:13:06.000 051 33422.48 338.52 2335.99 29.90 2011-02-20 11:13:07.000 051 33422.43 338.50 2335.97 29.90 2011-02-20 11:13:08.000 051 33422.49 338.54 2336.00 29.90 2011-02-20 11:13:09.000 051 33422.49 338.48 2335.91 29.90 2011-02-20 11:13:10.000 051 33422.62 338.55 2335.94 29.90 2011-02-20 11:13:11.000 051 33422.38 338.44 2335.93 29.90 2011-02-20 11:13:12.000 051 33422.57 338.53 2335.90 29.90 2011-02-20 11:13:13.000 051 33422.51 338.52 2335.97 29.90 2011-02-20 11:13:14.000 051 33422.53 338.54 2335.98 29.90 2011-02-20 11:13:15.000 051 33422.60 338.49 2335.90 29.90 2011-02-20 11:13:16.000 051 33422.56 338.50 2335.91 29.90 2011-02-20 11:13:17.000 051 33422.65 338.46 2335.92 29.90 2011-02-20 11:13:18.000 051 33422.59 338.47 2335.98 29.90 2011-02-20 11:13:19.000 051 33422.59 338.43 2335.99 29.90 2011-02-20 11:13:20.000 051 33422.65 338.45 2335.91 29.90 2011-02-20 11:13:21.000 051 33422.62 338.44 2335.95 29.90 2011-02-20 11:13:22.000 051 33422.71 338.43 2335.87 29.90 2011-02-20 11:13:23.000 051 33422.79 338.41 2335.98 29.90 2011-02-20 11:13:24.000 051 33422.81 338.41 2335.95 29.90 2011-02-20 11:13:25.000 051 33422.72 338.39 2335.86 29.90 2011-02-20 11:13:26.000 051 33422.79 338.44 2335.93 29.90 2011-02-20 11:13:27.000 051 33422.79 338.38 2335.89 29.90 2011-02-20 11:13:28.000 051 33422.94 338.36 2335.87 29.90 2011-02-20 11:13:29.000 051 33422.86 338.38 2335.97 29.90 2011-02-20 11:13:30.000 051 33422.80 338.35 2335.87 29.90 2011-02-20 11:13:31.000 051 33422.82 338.35 2335.84 29.90 2011-02-20 11:13:32.000 051 33422.84 338.32 2335.87 29.90 2011-02-20 11:13:33.000 051 33422.85 338.37 2335.84 29.90 2011-02-20 11:13:34.000 051 33422.81 338.37 2335.82 29.90 2011-02-20 11:13:35.000 051 33422.88 338.32 2335.89 29.90 2011-02-20 11:13:36.000 051 33422.90 338.35 2335.95 29.90 2011-02-20 11:13:37.000 051 33422.88 338.33 2335.88 29.90 2011-02-20 11:13:38.000 051 33422.98 338.35 2335.82 29.90 2011-02-20 11:13:39.000 051 33422.99 338.32 2335.76 29.90 2011-02-20 11:13:40.000 051 33423.04 338.33 2335.84 29.90 2011-02-20 11:13:41.000 051 33423.17 338.30 2335.74 29.90 2011-02-20 11:13:42.000 051 33422.99 338.30 2335.83 29.90 2011-02-20 11:13:43.000 051 33422.96 338.29 2335.84 29.90 2011-02-20 11:13:44.000 051 33423.14 338.31 2335.73 29.90 2011-02-20 11:13:45.000 051 33423.14 338.25 2335.82 29.90 2011-02-20 11:13:46.000 051 33423.14 338.27 2335.79 29.90 2011-02-20 11:13:47.000 051 33423.11 338.29 2335.74 29.90 2011-02-20 11:13:48.000 051 33423.17 338.27 2335.81 29.90 2011-02-20 11:13:49.000 051 33423.13 338.26 2335.79 29.90 2011-02-20 11:13:50.000 051 33423.23 338.25 2335.78 29.90 2011-02-20 11:13:51.000 051 33423.23 338.20 2335.81 29.90 2011-02-20 11:13:52.000 051 33423.21 338.23 2335.75 29.90 2011-02-20 11:13:53.000 051 33423.09 338.22 2335.79 29.90 2011-02-20 11:13:54.000 051 33423.25 338.20 2335.71 29.90 2011-02-20 11:13:55.000 051 33423.24 338.20 2335.66 29.90 2011-02-20 11:13:56.000 051 33423.30 338.20 2335.72 29.90 2011-02-20 11:13:57.000 051 33423.28 338.18 2335.75 29.90 2011-02-20 11:13:58.000 051 33423.25 338.18 2335.67 29.90 2011-02-20 11:13:59.000 051 33423.26 338.17 2335.72 29.90 2011-02-20 11:14:00.000 051 33423.39 338.21 2335.79 29.90 2011-02-20 11:14:01.000 051 33423.35 338.19 2335.70 29.90 2011-02-20 11:14:02.000 051 33423.29 338.17 2335.70 29.90 2011-02-20 11:14:03.000 051 33423.34 338.15 2335.73 29.90 2011-02-20 11:14:04.000 051 33423.39 338.17 2335.63 29.90 2011-02-20 11:14:05.000 051 33423.36 338.13 2335.68 29.90 2011-02-20 11:14:06.000 051 33423.45 338.11 2335.68 29.90 2011-02-20 11:14:07.000 051 33423.35 338.10 2335.65 29.90 2011-02-20 11:14:08.000 051 33423.47 338.08 2335.74 29.90 2011-02-20 11:14:09.000 051 33423.44 338.09 2335.62 29.90 2011-02-20 11:14:10.000 051 33423.46 338.02 2335.72 29.90 2011-02-20 11:14:11.000 051 33423.33 338.07 2335.68 29.90 2011-02-20 11:14:12.000 051 33423.44 338.05 2335.62 29.90 2011-02-20 11:14:13.000 051 33423.47 338.03 2335.56 29.90 2011-02-20 11:14:14.000 051 33423.42 338.06 2335.73 29.90 2011-02-20 11:14:15.000 051 33423.46 338.02 2335.64 29.90 2011-02-20 11:14:16.000 051 33423.40 338.02 2335.65 29.90 2011-02-20 11:14:17.000 051 33423.49 338.05 2335.65 29.90 2011-02-20 11:14:18.000 051 33423.44 337.96 2335.68 29.90 2011-02-20 11:14:19.000 051 33423.53 337.99 2335.69 29.90 2011-02-20 11:14:20.000 051 33423.46 338.01 2335.65 29.90 2011-02-20 11:14:21.000 051 33423.52 338.05 2335.68 29.90 2011-02-20 11:14:22.000 051 33423.53 337.98 2335.75 29.90 2011-02-20 11:14:23.000 051 33423.55 337.98 2335.72 29.90 2011-02-20 11:14:24.000 051 33423.66 337.96 2335.65 29.90 2011-02-20 11:14:25.000 051 33423.59 337.97 2335.61 29.90 2011-02-20 11:14:26.000 051 33423.58 337.94 2335.61 29.90 2011-02-20 11:14:27.000 051 33423.63 337.94 2335.60 29.90 2011-02-20 11:14:28.000 051 33423.52 337.94 2335.64 29.90 2011-02-20 11:14:29.000 051 33423.65 337.94 2335.60 29.90 2011-02-20 11:14:30.000 051 33423.58 337.90 2335.46 29.90 2011-02-20 11:14:31.000 051 33423.62 337.89 2335.51 29.90 2011-02-20 11:14:32.000 051 33423.70 337.89 2335.70 29.90 2011-02-20 11:14:33.000 051 33423.72 337.92 2335.59 29.90 2011-02-20 11:14:34.000 051 33423.73 337.91 2335.65 29.90 2011-02-20 11:14:35.000 051 33423.65 337.92 2335.66 29.90 2011-02-20 11:14:36.000 051 33423.78 337.89 2335.69 29.90 2011-02-20 11:14:37.000 051 33423.75 337.85 2335.74 29.90 2011-02-20 11:14:38.000 051 33423.75 337.91 2335.63 29.90 2011-02-20 11:14:39.000 051 33423.67 337.93 2335.65 29.90 2011-02-20 11:14:40.000 051 33423.82 337.91 2335.59 29.90 2011-02-20 11:14:41.000 051 33423.66 337.90 2335.59 29.90 2011-02-20 11:14:42.000 051 33423.78 337.90 2335.57 29.90 2011-02-20 11:14:43.000 051 33423.76 337.91 2335.61 29.90 2011-02-20 11:14:44.000 051 33423.86 337.89 2335.55 29.90 2011-02-20 11:14:45.000 051 33423.85 337.90 2335.56 29.90 2011-02-20 11:14:46.000 051 33423.75 337.89 2335.55 29.90 2011-02-20 11:14:47.000 051 33423.81 337.87 2335.55 29.90 2011-02-20 11:14:48.000 051 33423.94 337.85 2335.55 29.90 2011-02-20 11:14:49.000 051 33423.73 337.82 2335.54 29.90 2011-02-20 11:14:50.000 051 33423.97 337.86 2335.59 29.90 2011-02-20 11:14:51.000 051 33423.92 337.88 2335.56 29.90 2011-02-20 11:14:52.000 051 33423.88 337.84 2335.61 29.90 2011-02-20 11:14:53.000 051 33423.95 337.88 2335.59 29.90 2011-02-20 11:14:54.000 051 33423.91 337.84 2335.59 29.90 2011-02-20 11:14:55.000 051 33423.92 337.84 2335.49 29.90 2011-02-20 11:14:56.000 051 33424.01 337.84 2335.54 29.90 2011-02-20 11:14:57.000 051 33424.01 337.82 2335.55 29.90 2011-02-20 11:14:58.000 051 33424.04 337.85 2335.48 29.90 2011-02-20 11:14:59.000 051 33424.02 337.81 2335.49 29.90 2011-02-20 11:15:00.000 051 33424.06 337.81 2335.57 29.90 2011-02-20 11:15:01.000 051 33423.98 337.81 2335.60 29.90 2011-02-20 11:15:02.000 051 33424.02 337.80 2335.44 29.90 2011-02-20 11:15:03.000 051 33424.04 337.83 2335.52 29.90 2011-02-20 11:15:04.000 051 33424.03 337.78 2335.51 29.90 2011-02-20 11:15:05.000 051 33424.07 337.80 2335.50 29.90 2011-02-20 11:15:06.000 051 33424.18 337.83 2335.53 29.90 2011-02-20 11:15:07.000 051 33424.07 337.82 2335.53 29.90 2011-02-20 11:15:08.000 051 33424.08 337.75 2335.52 29.90 2011-02-20 11:15:09.000 051 33424.14 337.80 2335.53 29.90 2011-02-20 11:15:10.000 051 33424.13 337.78 2335.59 29.90 2011-02-20 11:15:11.000 051 33424.14 337.75 2335.55 29.90 2011-02-20 11:15:12.000 051 33424.10 337.76 2335.59 29.90 2011-02-20 11:15:13.000 051 33424.05 337.77 2335.56 29.90 2011-02-20 11:15:14.000 051 33424.19 337.76 2335.57 29.90 2011-02-20 11:15:15.000 051 33424.11 337.73 2335.64 29.90 2011-02-20 11:15:16.000 051 33424.07 337.75 2335.59 29.90 2011-02-20 11:15:17.000 051 33424.13 337.75 2335.44 29.90 2011-02-20 11:15:18.000 051 33424.23 337.71 2335.61 29.90 2011-02-20 11:15:19.000 051 33424.15 337.69 2335.56 29.90 2011-02-20 11:15:20.000 051 33424.24 337.69 2335.49 29.90 2011-02-20 11:15:21.000 051 33424.20 337.69 2335.59 29.90 2011-02-20 11:15:22.000 051 33424.27 337.69 2335.53 29.90 2011-02-20 11:15:23.000 051 33424.16 337.69 2335.53 29.90 2011-02-20 11:15:24.000 051 33424.22 337.72 2335.51 29.90 2011-02-20 11:15:25.000 051 33424.23 337.70 2335.47 29.90 2011-02-20 11:15:26.000 051 33424.18 337.68 2335.51 29.90 2011-02-20 11:15:27.000 051 33424.20 337.65 2335.51 29.90 2011-02-20 11:15:28.000 051 33424.16 337.67 2335.58 29.90 2011-02-20 11:15:29.000 051 33424.28 337.65 2335.53 29.90 2011-02-20 11:15:30.000 051 33424.19 337.67 2335.55 29.90 2011-02-20 11:15:31.000 051 33424.22 337.64 2335.50 29.90 2011-02-20 11:15:32.000 051 33424.19 337.63 2335.53 29.90 2011-02-20 11:15:33.000 051 33424.15 337.63 2335.63 29.90 2011-02-20 11:15:34.000 051 33424.20 337.62 2335.56 29.90 2011-02-20 11:15:35.000 051 33424.16 337.64 2335.52 29.90 2011-02-20 11:15:36.000 051 33424.20 337.61 2335.50 29.90 2011-02-20 11:15:37.000 051 33424.19 337.58 2335.53 29.90 2011-02-20 11:15:38.000 051 33424.28 337.60 2335.56 29.90 2011-02-20 11:15:39.000 051 33424.17 337.59 2335.55 29.90 2011-02-20 11:15:40.000 051 33424.26 337.59 2335.54 29.90 2011-02-20 11:15:41.000 051 33424.23 337.58 2335.57 29.90 2011-02-20 11:15:42.000 051 33424.26 337.60 2335.55 29.90 2011-02-20 11:15:43.000 051 33424.18 337.58 2335.53 29.90 2011-02-20 11:15:44.000 051 33424.10 337.53 2335.56 29.90 2011-02-20 11:15:45.000 051 33424.16 337.56 2335.58 29.90 2011-02-20 11:15:46.000 051 33424.14 337.58 2335.56 29.90 2011-02-20 11:15:47.000 051 33424.23 337.55 2335.64 29.90 2011-02-20 11:15:48.000 051 33424.25 337.52 2335.64 29.90 2011-02-20 11:15:49.000 051 33424.28 337.55 2335.66 29.90 2011-02-20 11:15:50.000 051 33424.22 337.51 2335.57 29.90 2011-02-20 11:15:51.000 051 33424.19 337.56 2335.59 29.90 2011-02-20 11:15:52.000 051 33424.23 337.58 2335.50 29.90 2011-02-20 11:15:53.000 051 33424.17 337.58 2335.61 29.90 2011-02-20 11:15:54.000 051 33424.22 337.51 2335.51 29.90 2011-02-20 11:15:55.000 051 33424.23 337.51 2335.55 29.90 2011-02-20 11:15:56.000 051 33424.26 337.55 2335.62 29.90 2011-02-20 11:15:57.000 051 33424.26 337.54 2335.57 29.90 2011-02-20 11:15:58.000 051 33424.22 337.49 2335.60 29.90 2011-02-20 11:15:59.000 051 33424.20 337.54 2335.59 29.90 2011-02-20 11:16:00.000 051 33424.26 337.62 2335.64 29.90 2011-02-20 11:16:01.000 051 33424.21 337.60 2335.59 29.90 2011-02-20 11:16:02.000 051 33424.14 337.55 2335.59 29.90 2011-02-20 11:16:03.000 051 33424.20 337.60 2335.55 29.90 2011-02-20 11:16:04.000 051 33424.07 337.60 2335.49 29.90 2011-02-20 11:16:05.000 051 33424.14 337.56 2335.61 29.90 2011-02-20 11:16:06.000 051 33424.22 337.56 2335.57 29.90 2011-02-20 11:16:07.000 051 33424.13 337.60 2335.61 29.90 2011-02-20 11:16:08.000 051 33424.16 337.57 2335.62 29.90 2011-02-20 11:16:09.000 051 33424.23 337.59 2335.65 29.90 2011-02-20 11:16:10.000 051 33424.11 337.55 2335.62 29.90 2011-02-20 11:16:11.000 051 33424.08 337.58 2335.59 29.90 2011-02-20 11:16:12.000 051 33424.06 337.60 2335.64 29.90 2011-02-20 11:16:13.000 051 33424.05 337.61 2335.63 29.90 2011-02-20 11:16:14.000 051 33424.04 337.56 2335.60 29.90 2011-02-20 11:16:15.000 051 33424.08 337.55 2335.64 29.90 2011-02-20 11:16:16.000 051 33424.03 337.56 2335.62 29.90 2011-02-20 11:16:17.000 051 33424.04 337.57 2335.71 29.90 2011-02-20 11:16:18.000 051 33423.99 337.55 2335.74 29.90 2011-02-20 11:16:19.000 051 33423.95 337.55 2335.61 29.90 2011-02-20 11:16:20.000 051 33423.94 337.57 2335.69 29.90 2011-02-20 11:16:21.000 051 33423.99 337.60 2335.69 29.90 2011-02-20 11:16:22.000 051 33423.98 337.59 2335.66 29.90 2011-02-20 11:16:23.000 051 33423.85 337.56 2335.69 29.90 2011-02-20 11:16:24.000 051 33423.90 337.59 2335.77 29.90 2011-02-20 11:16:25.000 051 33423.89 337.58 2335.77 29.90 2011-02-20 11:16:26.000 051 33423.93 337.56 2335.74 29.90 2011-02-20 11:16:27.000 051 33423.83 337.62 2335.77 29.90 2011-02-20 11:16:28.000 051 33423.77 337.67 2335.73 29.90 2011-02-20 11:16:29.000 051 33423.72 337.61 2335.84 29.90 2011-02-20 11:16:30.000 051 33423.85 337.62 2335.80 29.90 2011-02-20 11:16:31.000 051 33423.66 337.64 2335.73 29.90 2011-02-20 11:16:32.000 051 33423.72 337.69 2335.82 29.90 2011-02-20 11:16:33.000 051 33423.70 337.67 2335.85 29.90 2011-02-20 11:16:34.000 051 33423.65 337.68 2335.79 29.90 2011-02-20 11:16:35.000 051 33423.64 337.69 2335.84 29.90 2011-02-20 11:16:36.000 051 33423.57 337.62 2335.89 29.90 2011-02-20 11:16:37.000 051 33423.66 337.66 2335.88 29.90 2011-02-20 11:16:38.000 051 33423.52 337.71 2335.96 29.90 2011-02-20 11:16:39.000 051 33423.58 337.69 2335.92 29.90 2011-02-20 11:16:40.000 051 33423.51 337.71 2335.99 29.90 2011-02-20 11:16:41.000 051 33423.39 337.70 2335.86 29.90 2011-02-20 11:16:42.000 051 33423.48 337.69 2335.96 29.90 2011-02-20 11:16:43.000 051 33423.35 337.69 2335.97 29.90 2011-02-20 11:16:44.000 051 33423.41 337.67 2335.99 29.90 2011-02-20 11:16:45.000 051 33423.41 337.72 2336.01 29.90 2011-02-20 11:16:46.000 051 33423.29 337.66 2336.00 29.90 2011-02-20 11:16:47.000 051 33423.37 337.68 2336.09 29.90 2011-02-20 11:16:48.000 051 33423.28 337.69 2335.99 29.90 2011-02-20 11:16:49.000 051 33423.27 337.66 2336.03 29.90 2011-02-20 11:16:50.000 051 33423.18 337.73 2336.14 29.90 2011-02-20 11:16:51.000 051 33423.17 337.71 2336.10 29.90 2011-02-20 11:16:52.000 051 33423.13 337.72 2336.10 29.90 2011-02-20 11:16:53.000 051 33423.13 337.62 2336.16 29.90 2011-02-20 11:16:54.000 051 33423.14 337.70 2336.09 29.90 2011-02-20 11:16:55.000 051 33423.10 337.66 2336.16 29.90 2011-02-20 11:16:56.000 051 33422.95 337.69 2336.20 29.90 2011-02-20 11:16:57.000 051 33423.05 337.69 2336.22 29.90 2011-02-20 11:16:58.000 051 33423.03 337.67 2336.27 29.90 2011-02-20 11:16:59.000 051 33422.99 337.70 2336.25 29.90 2011-02-20 11:17:00.000 051 33423.05 337.65 2336.28 29.90 2011-02-20 11:17:01.000 051 33422.96 337.66 2336.37 29.90 2011-02-20 11:17:02.000 051 33422.92 337.69 2336.31 29.90 2011-02-20 11:17:03.000 051 33422.93 337.70 2336.30 29.90 2011-02-20 11:17:04.000 051 33422.86 337.67 2336.45 29.90 2011-02-20 11:17:05.000 051 33422.80 337.63 2336.38 29.90 2011-02-20 11:17:06.000 051 33422.80 337.63 2336.40 29.90 2011-02-20 11:17:07.000 051 33422.86 337.61 2336.41 29.90 2011-02-20 11:17:08.000 051 33422.79 337.66 2336.38 29.90 2011-02-20 11:17:09.000 051 33422.80 337.63 2336.52 29.90 2011-02-20 11:17:10.000 051 33422.84 337.62 2336.41 29.90 2011-02-20 11:17:11.000 051 33422.83 337.62 2336.54 29.90 2011-02-20 11:17:12.000 051 33422.70 337.60 2336.48 29.90 2011-02-20 11:17:13.000 051 33422.79 337.55 2336.55 29.90 2011-02-20 11:17:14.000 051 33422.87 337.60 2336.62 29.90 2011-02-20 11:17:15.000 051 33422.76 337.52 2336.55 29.90 2011-02-20 11:17:16.000 051 33422.84 337.60 2336.64 29.90 2011-02-20 11:17:17.000 051 33422.86 337.53 2336.51 29.90 2011-02-20 11:17:18.000 051 33422.78 337.50 2336.62 29.90 2011-02-20 11:17:19.000 051 33422.74 337.50 2336.59 29.90 2011-02-20 11:17:20.000 051 33422.75 337.54 2336.59 29.90 2011-02-20 11:17:21.000 051 33422.70 337.52 2336.66 29.90 2011-02-20 11:17:22.000 051 33422.74 337.51 2336.70 29.90 2011-02-20 11:17:23.000 051 33422.85 337.44 2336.61 29.90 2011-02-20 11:17:24.000 051 33422.78 337.48 2336.69 29.90 2011-02-20 11:17:25.000 051 33422.80 337.45 2336.65 29.90 2011-02-20 11:17:26.000 051 33422.77 337.43 2336.67 29.90 2011-02-20 11:17:27.000 051 33422.80 337.43 2336.64 29.90 2011-02-20 11:17:28.000 051 33422.83 337.43 2336.72 29.90 2011-02-20 11:17:29.000 051 33422.89 337.41 2336.63 29.90 2011-02-20 11:17:30.000 051 33422.81 337.41 2336.67 29.90 2011-02-20 11:17:31.000 051 33422.88 337.41 2336.68 29.90 2011-02-20 11:17:32.000 051 33422.83 337.42 2336.69 29.90 2011-02-20 11:17:33.000 051 33422.87 337.40 2336.72 29.90 2011-02-20 11:17:34.000 051 33422.88 337.42 2336.77 29.90 2011-02-20 11:17:35.000 051 33422.82 337.38 2336.83 29.90 2011-02-20 11:17:36.000 051 33422.79 337.37 2336.81 29.90 2011-02-20 11:17:37.000 051 33422.80 337.35 2336.80 29.90 2011-02-20 11:17:38.000 051 33422.86 337.39 2336.77 29.90 2011-02-20 11:17:39.000 051 33422.88 337.39 2336.71 29.90 2011-02-20 11:17:40.000 051 33422.93 337.35 2336.74 29.90 2011-02-20 11:17:41.000 051 33422.86 337.35 2336.70 29.90 2011-02-20 11:17:42.000 051 33422.90 337.36 2336.78 29.90 2011-02-20 11:17:43.000 051 33422.93 337.35 2336.79 29.90 2011-02-20 11:17:44.000 051 33422.97 337.31 2336.80 29.90 2011-02-20 11:17:45.000 051 33422.95 337.33 2336.74 29.90 2011-02-20 11:17:46.000 051 33422.88 337.33 2336.77 29.90 2011-02-20 11:17:47.000 051 33422.92 337.30 2336.78 29.90 2011-02-20 11:17:48.000 051 33422.98 337.29 2336.74 29.90 2011-02-20 11:17:49.000 051 33422.89 337.23 2336.74 29.90 2011-02-20 11:17:50.000 051 33422.92 337.31 2336.71 29.90 2011-02-20 11:17:51.000 051 33423.04 337.24 2336.74 29.90 2011-02-20 11:17:52.000 051 33422.91 337.26 2336.71 29.90 2011-02-20 11:17:53.000 051 33423.09 337.26 2336.74 29.90 2011-02-20 11:17:54.000 051 33422.89 337.28 2336.72 29.90 2011-02-20 11:17:55.000 051 33422.98 337.25 2336.71 29.90 2011-02-20 11:17:56.000 051 33422.93 337.20 2336.81 29.90 2011-02-20 11:17:57.000 051 33423.00 337.23 2336.80 29.90 2011-02-20 11:17:58.000 051 33422.96 337.25 2336.77 29.90 2011-02-20 11:17:59.000 051 33422.93 337.20 2336.72 29.90 2011-02-20 11:18:00.000 051 33422.96 337.20 2336.75 29.90 2011-02-20 11:18:01.000 051 33423.03 337.20 2336.76 29.90 2011-02-20 11:18:02.000 051 33423.04 337.20 2336.74 29.90 2011-02-20 11:18:03.000 051 33422.99 337.23 2336.77 29.90 2011-02-20 11:18:04.000 051 33422.98 337.24 2336.82 29.90 2011-02-20 11:18:05.000 051 33423.04 337.19 2336.80 29.90 2011-02-20 11:18:06.000 051 33423.16 337.20 2336.82 29.90 2011-02-20 11:18:07.000 051 33423.03 337.23 2336.80 29.90 2011-02-20 11:18:08.000 051 33423.07 337.24 2336.72 29.90 2011-02-20 11:18:09.000 051 33423.03 337.23 2336.76 29.90 2011-02-20 11:18:10.000 051 33423.11 337.20 2336.76 29.90 2011-02-20 11:18:11.000 051 33423.07 337.24 2336.80 29.90 2011-02-20 11:18:12.000 051 33423.10 337.20 2336.83 29.90 2011-02-20 11:18:13.000 051 33423.15 337.23 2336.77 29.90 2011-02-20 11:18:14.000 051 33423.10 337.20 2336.83 29.90 2011-02-20 11:18:15.000 051 33423.12 337.19 2336.79 29.90 2011-02-20 11:18:16.000 051 33423.18 337.23 2336.77 29.90 2011-02-20 11:18:17.000 051 33423.07 337.20 2336.78 29.90 2011-02-20 11:18:18.000 051 33423.29 337.17 2336.84 29.90 2011-02-20 11:18:19.000 051 33423.18 337.18 2336.80 29.90 2011-02-20 11:18:20.000 051 33423.15 337.21 2336.83 29.90 2011-02-20 11:18:21.000 051 33423.25 337.21 2336.77 29.90 2011-02-20 11:18:22.000 051 33423.31 337.19 2336.72 29.90 2011-02-20 11:18:23.000 051 33423.06 337.25 2336.82 29.90 2011-02-20 11:18:24.000 051 33423.25 337.21 2336.73 29.90 2011-02-20 11:18:25.000 051 33423.33 337.20 2336.76 29.90 2011-02-20 11:18:26.000 051 33423.28 337.24 2336.79 29.90 2011-02-20 11:18:27.000 051 33423.26 337.24 2336.84 29.90 2011-02-20 11:18:28.000 051 33423.35 337.21 2336.82 29.90 2011-02-20 11:18:29.000 051 33423.28 337.19 2336.80 29.90 2011-02-20 11:18:30.000 051 33423.35 337.19 2336.77 29.90 2011-02-20 11:18:31.000 051 33423.39 337.23 2336.77 29.90 2011-02-20 11:18:32.000 051 33423.32 337.25 2336.81 29.90 2011-02-20 11:18:33.000 051 33423.29 337.16 2336.84 29.90 2011-02-20 11:18:34.000 051 33423.29 337.24 2336.72 29.90 2011-02-20 11:18:35.000 051 33423.28 337.18 2336.78 29.90 2011-02-20 11:18:36.000 051 33423.36 337.16 2336.86 29.90 2011-02-20 11:18:37.000 051 33423.35 337.15 2336.90 29.90 2011-02-20 11:18:38.000 051 33423.39 337.23 2336.80 29.90 2011-02-20 11:18:39.000 051 33423.36 337.18 2336.83 29.90 2011-02-20 11:18:40.000 051 33423.36 337.19 2336.87 29.90 2011-02-20 11:18:41.000 051 33423.28 337.14 2336.78 29.90 2011-02-20 11:18:42.000 051 33423.34 337.18 2336.79 29.90 2011-02-20 11:18:43.000 051 33423.26 337.18 2336.82 29.90 2011-02-20 11:18:44.000 051 33423.34 337.16 2336.83 29.90 2011-02-20 11:18:45.000 051 33423.38 337.16 2336.82 29.90 2011-02-20 11:18:46.000 051 33423.41 337.20 2336.82 29.90 2011-02-20 11:18:47.000 051 33423.30 337.21 2336.75 29.90 2011-02-20 11:18:48.000 051 33423.35 337.15 2336.80 29.90 2011-02-20 11:18:49.000 051 33423.39 337.11 2336.79 29.90 2011-02-20 11:18:50.000 051 33423.31 337.17 2336.74 29.90 2011-02-20 11:18:51.000 051 33423.38 337.20 2336.83 29.90 2011-02-20 11:18:52.000 051 33423.33 337.15 2336.85 29.90 2011-02-20 11:18:53.000 051 33423.42 337.15 2336.68 29.90 2011-02-20 11:18:54.000 051 33423.35 337.14 2336.84 29.90 2011-02-20 11:18:55.000 051 33423.32 337.13 2336.84 29.90 2011-02-20 11:18:56.000 051 33423.34 337.16 2336.76 29.90 2011-02-20 11:18:57.000 051 33423.40 337.11 2336.77 29.90 2011-02-20 11:18:58.000 051 33423.38 337.16 2336.71 29.90 2011-02-20 11:18:59.000 051 33423.39 337.15 2336.83 29.90 2011-02-20 11:19:00.000 051 33423.32 337.17 2336.78 29.90 2011-02-20 11:19:01.000 051 33423.35 337.17 2336.81 29.90 2011-02-20 11:19:02.000 051 33423.29 337.19 2336.87 29.90 2011-02-20 11:19:03.000 051 33423.38 337.14 2336.77 29.90 2011-02-20 11:19:04.000 051 33423.21 337.15 2336.85 29.90 2011-02-20 11:19:05.000 051 33423.33 337.16 2336.87 29.90 2011-02-20 11:19:06.000 051 33423.41 337.15 2336.86 29.90 2011-02-20 11:19:07.000 051 33423.25 337.18 2336.86 29.90 2011-02-20 11:19:08.000 051 33423.30 337.14 2336.80 29.90 2011-02-20 11:19:09.000 051 33423.26 337.16 2336.84 29.90 2011-02-20 11:19:10.000 051 33423.29 337.18 2336.87 29.90 2011-02-20 11:19:11.000 051 33423.25 337.20 2336.87 29.90 2011-02-20 11:19:12.000 051 33423.21 337.18 2336.84 29.90 2011-02-20 11:19:13.000 051 33423.22 337.18 2336.77 29.90 2011-02-20 11:19:14.000 051 33423.25 337.18 2336.87 29.90 2011-02-20 11:19:15.000 051 33423.26 337.19 2336.95 29.90 2011-02-20 11:19:16.000 051 33423.19 337.10 2336.80 29.90 2011-02-20 11:19:17.000 051 33423.22 337.12 2336.80 29.90 2011-02-20 11:19:18.000 051 33423.20 337.16 2336.88 29.90 2011-02-20 11:19:19.000 051 33423.11 337.15 2336.82 29.90 2011-02-20 11:19:20.000 051 33423.16 337.17 2336.83 29.90 2011-02-20 11:19:21.000 051 33423.15 337.18 2336.93 29.90 2011-02-20 11:19:22.000 051 33423.06 337.15 2336.86 29.90 2011-02-20 11:19:23.000 051 33422.93 337.14 2336.84 29.90 2011-02-20 11:19:24.000 051 33423.18 337.16 2336.89 29.90 2011-02-20 11:19:25.000 051 33423.04 337.16 2336.84 29.90 2011-02-20 11:19:26.000 051 33423.04 337.16 2336.85 29.90 2011-02-20 11:19:27.000 051 33423.05 337.17 2336.82 29.90 2011-02-20 11:19:28.000 051 33423.01 337.19 2336.89 29.90 2011-02-20 11:19:29.000 051 33422.95 337.17 2337.05 29.90 2011-02-20 11:19:30.000 051 33422.92 337.18 2336.97 29.90 2011-02-20 11:19:31.000 051 33422.92 337.18 2336.92 29.90 2011-02-20 11:19:32.000 051 33422.95 337.20 2336.96 29.90 2011-02-20 11:19:33.000 051 33422.82 337.16 2336.95 29.90 2011-02-20 11:19:34.000 051 33422.89 337.14 2336.95 29.90 2011-02-20 11:19:35.000 051 33422.96 337.13 2336.96 29.90 2011-02-20 11:19:36.000 051 33422.85 337.17 2337.01 29.90 2011-02-20 11:19:37.000 051 33422.82 337.18 2337.04 29.90 2011-02-20 11:19:38.000 051 33422.89 337.15 2337.02 29.90 2011-02-20 11:19:39.000 051 33422.83 337.13 2337.02 29.90 2011-02-20 11:19:40.000 051 33422.83 337.20 2337.00 29.90 2011-02-20 11:19:41.000 051 33422.81 337.14 2336.98 29.90 2011-02-20 11:19:42.000 051 33422.79 337.17 2337.06 29.90 2011-02-20 11:19:43.000 051 33422.72 337.12 2337.02 29.90 2011-02-20 11:19:44.000 051 33422.74 337.18 2337.05 29.90 2011-02-20 11:19:45.000 051 33422.79 337.16 2337.05 29.90 2011-02-20 11:19:46.000 051 33422.71 337.12 2337.02 29.90 2011-02-20 11:19:47.000 051 33422.65 337.21 2337.14 29.90 2011-02-20 11:19:48.000 051 33422.75 337.20 2337.08 29.90 2011-02-20 11:19:49.000 051 33422.68 337.18 2337.15 29.90 2011-02-20 11:19:50.000 051 33422.65 337.12 2337.15 29.90 2011-02-20 11:19:51.000 051 33422.69 337.21 2337.08 29.90 2011-02-20 11:19:52.000 051 33422.61 337.16 2337.16 29.90 2011-02-20 11:19:53.000 051 33422.58 337.11 2337.07 29.90 2011-02-20 11:19:54.000 051 33422.75 337.15 2337.16 29.90 2011-02-20 11:19:55.000 051 33422.65 337.17 2337.15 29.90 2011-02-20 11:19:56.000 051 33422.57 337.17 2337.11 29.90 2011-02-20 11:19:57.000 051 33422.64 337.16 2337.22 29.90 2011-02-20 11:19:58.000 051 33422.51 337.15 2337.20 29.90 2011-02-20 11:19:59.000 051 33422.64 337.18 2337.17 29.90 2011-02-20 11:20:00.000 051 33422.68 337.14 2337.23 29.90 2011-02-20 11:20:01.000 051 33422.61 337.17 2337.23 29.90 2011-02-20 11:20:02.000 051 33422.65 337.16 2337.21 29.90 2011-02-20 11:20:03.000 051 33422.62 337.16 2337.26 29.90 2011-02-20 11:20:04.000 051 33422.64 337.16 2337.12 29.90 2011-02-20 11:20:05.000 051 33422.61 337.20 2337.20 29.90 2011-02-20 11:20:06.000 051 33422.58 337.22 2337.20 29.90 2011-02-20 11:20:07.000 051 33422.54 337.17 2337.23 29.90 2011-02-20 11:20:08.000 051 33422.64 337.18 2337.12 29.90 2011-02-20 11:20:09.000 051 33422.59 337.16 2337.27 29.90 2011-02-20 11:20:10.000 051 33422.58 337.20 2337.27 29.90 2011-02-20 11:20:11.000 051 33422.58 337.20 2337.19 29.90 2011-02-20 11:20:12.000 051 33422.62 337.23 2337.30 29.90 2011-02-20 11:20:13.000 051 33422.54 337.19 2337.30 29.90 2011-02-20 11:20:14.000 051 33422.51 337.23 2337.31 29.90 2011-02-20 11:20:15.000 051 33422.61 337.20 2337.31 29.90 2011-02-20 11:20:16.000 051 33422.52 337.20 2337.30 29.90 2011-02-20 11:20:17.000 051 33422.54 337.17 2337.29 29.90 2011-02-20 11:20:18.000 051 33422.51 337.22 2337.24 29.90 2011-02-20 11:20:19.000 051 33422.57 337.23 2337.24 29.90 2011-02-20 11:20:20.000 051 33422.57 337.21 2337.29 29.90 2011-02-20 11:20:21.000 051 33422.54 337.24 2337.29 29.90 2011-02-20 11:20:22.000 051 33422.60 337.21 2337.25 29.90 2011-02-20 11:20:23.000 051 33422.51 337.28 2337.28 29.90 2011-02-20 11:20:24.000 051 33422.55 337.23 2337.24 29.90 2011-02-20 11:20:25.000 051 33422.57 337.22 2337.25 29.90 2011-02-20 11:20:26.000 051 33422.50 337.24 2337.22 29.90 2011-02-20 11:20:27.000 051 33422.55 337.28 2337.18 29.90 2011-02-20 11:20:28.000 051 33422.50 337.24 2337.28 29.90 2011-02-20 11:20:29.000 051 33422.64 337.27 2337.23 29.90 2011-02-20 11:20:30.000 051 33422.58 337.27 2337.22 29.90 2011-02-20 11:20:31.000 051 33422.52 337.28 2337.29 29.90 2011-02-20 11:20:32.000 051 33422.57 337.25 2337.32 29.90 2011-02-20 11:20:33.000 051 33422.61 337.25 2337.28 29.90 2011-02-20 11:20:34.000 051 33422.49 337.23 2337.31 29.90 2011-02-20 11:20:35.000 051 33422.63 337.30 2337.20 29.90 2011-02-20 11:20:36.000 051 33422.60 337.25 2337.38 29.90 2011-02-20 11:20:37.000 051 33422.60 337.25 2337.34 29.90 2011-02-20 11:20:38.000 051 33422.64 337.30 2337.31 29.90 2011-02-20 11:20:39.000 051 33422.50 337.31 2337.30 29.90 2011-02-20 11:20:40.000 051 33422.60 337.29 2337.40 29.90 2011-02-20 11:20:41.000 051 33422.49 337.25 2337.32 29.90 2011-02-20 11:20:42.000 051 33422.52 337.28 2337.32 29.90 2011-02-20 11:20:43.000 051 33422.56 337.29 2337.30 29.90 2011-02-20 11:20:44.000 051 33422.50 337.28 2337.33 29.90 2011-02-20 11:20:45.000 051 33422.51 337.28 2337.32 29.90 2011-02-20 11:20:46.000 051 33422.56 337.30 2337.41 29.90 2011-02-20 11:20:47.000 051 33422.46 337.29 2337.34 29.90 2011-02-20 11:20:48.000 051 33422.43 337.29 2337.35 29.90 2011-02-20 11:20:49.000 051 33422.46 337.29 2337.35 29.90 2011-02-20 11:20:50.000 051 33422.42 337.30 2337.29 29.90 2011-02-20 11:20:51.000 051 33422.48 337.33 2337.39 29.90 2011-02-20 11:20:52.000 051 33422.40 337.35 2337.27 29.90 2011-02-20 11:20:53.000 051 33422.45 337.36 2337.35 29.90 2011-02-20 11:20:54.000 051 33422.42 337.35 2337.49 29.90 2011-02-20 11:20:55.000 051 33422.44 337.30 2337.44 29.90 2011-02-20 11:20:56.000 051 33422.43 337.36 2337.39 29.90 2011-02-20 11:20:57.000 051 33422.45 337.34 2337.39 29.90 2011-02-20 11:20:58.000 051 33422.45 337.36 2337.43 29.90 2011-02-20 11:20:59.000 051 33422.30 337.36 2337.43 29.90 2011-02-20 11:21:00.000 051 33422.45 337.35 2337.41 29.90 2011-02-20 11:21:01.000 051 33422.41 337.33 2337.38 29.90 2011-02-20 11:21:02.000 051 33422.46 337.35 2337.43 29.90 2011-02-20 11:21:03.000 051 33422.40 337.38 2337.47 29.90 2011-02-20 11:21:04.000 051 33422.34 337.38 2337.41 29.90 2011-02-20 11:21:05.000 051 33422.38 337.34 2337.44 29.90 2011-02-20 11:21:06.000 051 33422.37 337.37 2337.40 29.90 2011-02-20 11:21:07.000 051 33422.38 337.37 2337.39 29.90 2011-02-20 11:21:08.000 051 33422.39 337.34 2337.46 29.90 2011-02-20 11:21:09.000 051 33422.36 337.37 2337.48 29.90 2011-02-20 11:21:10.000 051 33422.29 337.39 2337.41 29.90 2011-02-20 11:21:11.000 051 33422.38 337.38 2337.46 29.90 2011-02-20 11:21:12.000 051 33422.24 337.41 2337.49 29.90 2011-02-20 11:21:13.000 051 33422.25 337.43 2337.48 29.90 2011-02-20 11:21:14.000 051 33422.28 337.40 2337.53 29.90 2011-02-20 11:21:15.000 051 33422.31 337.42 2337.49 29.90 2011-02-20 11:21:16.000 051 33422.17 337.40 2337.47 29.90 2011-02-20 11:21:17.000 051 33422.23 337.43 2337.55 29.90 2011-02-20 11:21:18.000 051 33422.21 337.43 2337.46 29.90 2011-02-20 11:21:19.000 051 33422.16 337.47 2337.49 29.90 2011-02-20 11:21:20.000 051 33422.21 337.48 2337.55 29.90 2011-02-20 11:21:21.000 051 33422.17 337.43 2337.54 29.90 2011-02-20 11:21:22.000 051 33422.21 337.44 2337.49 29.90 2011-02-20 11:21:23.000 051 33422.21 337.51 2337.50 29.90 2011-02-20 11:21:24.000 051 33422.14 337.50 2337.49 29.90 2011-02-20 11:21:25.000 051 33422.13 337.52 2337.59 29.90 2011-02-20 11:21:26.000 051 33422.15 337.53 2337.54 29.90 2011-02-20 11:21:27.000 051 33422.12 337.54 2337.57 29.90 2011-02-20 11:21:28.000 051 33422.01 337.51 2337.60 29.90 2011-02-20 11:21:29.000 051 33421.93 337.55 2337.56 29.90 2011-02-20 11:21:30.000 051 33422.03 337.55 2337.58 29.90 2011-02-20 11:21:31.000 051 33422.00 337.58 2337.52 29.90 2011-02-20 11:21:32.000 051 33421.96 337.60 2337.61 29.90 2011-02-20 11:21:33.000 051 33421.93 337.56 2337.54 29.90 2011-02-20 11:21:34.000 051 33421.87 337.62 2337.61 29.90 2011-02-20 11:21:35.000 051 33422.01 337.59 2337.66 29.90 2011-02-20 11:21:36.000 051 33421.80 337.60 2337.68 29.90 2011-02-20 11:21:37.000 051 33421.84 337.65 2337.66 29.90 2011-02-20 11:21:38.000 051 33421.83 337.66 2337.58 29.90 2011-02-20 11:21:39.000 051 33421.74 337.66 2337.63 29.90 2011-02-20 11:21:40.000 051 33421.72 337.67 2337.68 29.90 2011-02-20 11:21:41.000 051 33421.83 337.69 2337.79 29.90 2011-02-20 11:21:42.000 051 33421.75 337.67 2337.73 29.90 2011-02-20 11:21:43.000 051 33421.65 337.66 2337.73 29.90 2011-02-20 11:21:44.000 051 33421.71 337.70 2337.69 29.90 2011-02-20 11:21:45.000 051 33421.69 337.68 2337.79 29.90 2011-02-20 11:21:46.000 051 33421.64 337.71 2337.77 29.90 2011-02-20 11:21:47.000 051 33421.62 337.75 2337.88 29.90 2011-02-20 11:21:48.000 051 33421.67 337.78 2337.72 29.90 2011-02-20 11:21:49.000 051 33421.55 337.73 2337.74 29.90 2011-02-20 11:21:50.000 051 33421.58 337.79 2337.86 29.90 2011-02-20 11:21:51.000 051 33421.57 337.79 2337.87 29.90 2011-02-20 11:21:52.000 051 33421.43 337.80 2337.83 29.90 2011-02-20 11:21:53.000 051 33421.56 337.84 2337.83 29.90 2011-02-20 11:21:54.000 051 33421.57 337.82 2337.89 29.90 2011-02-20 11:21:55.000 051 33421.40 337.82 2337.89 29.90 2011-02-20 11:21:56.000 051 33421.35 337.88 2337.90 29.90 2011-02-20 11:21:57.000 051 33421.28 337.87 2337.98 29.90 2011-02-20 11:21:58.000 051 33421.29 337.86 2337.95 29.90 2011-02-20 11:21:59.000 051 33421.39 337.90 2338.04 29.90 2011-02-20 11:22:00.000 051 33421.21 337.91 2338.04 29.90 2011-02-20 11:22:01.000 051 33421.31 337.94 2338.01 29.90 2011-02-20 11:22:02.000 051 33421.27 337.95 2338.01 29.90 2011-02-20 11:22:03.000 051 33421.25 337.97 2338.03 29.90 2011-02-20 11:22:04.000 051 33421.21 337.94 2338.05 29.90 2011-02-20 11:22:05.000 051 33421.19 337.98 2338.10 29.90 2011-02-20 11:22:06.000 051 33421.16 337.94 2338.04 29.90 2011-02-20 11:22:07.000 051 33421.09 337.95 2338.11 29.90 2011-02-20 11:22:08.000 051 33421.12 337.98 2338.15 29.90 2011-02-20 11:22:09.000 051 33421.17 337.99 2338.03 29.90 2011-02-20 11:22:10.000 051 33421.13 338.02 2338.10 29.90 2011-02-20 11:22:11.000 051 33421.09 338.02 2338.14 29.90 2011-02-20 11:22:12.000 051 33421.01 338.01 2338.16 29.90 2011-02-20 11:22:13.000 051 33421.07 338.00 2338.17 29.90 2011-02-20 11:22:14.000 051 33421.05 338.07 2338.14 29.90 2011-02-20 11:22:15.000 051 33421.04 338.06 2338.28 29.90 2011-02-20 11:22:16.000 051 33420.94 338.00 2338.20 29.90 2011-02-20 11:22:17.000 051 33420.99 338.04 2338.25 29.90 2011-02-20 11:22:18.000 051 33420.97 338.08 2338.31 29.90 2011-02-20 11:22:19.000 051 33420.97 338.08 2338.29 29.90 2011-02-20 11:22:20.000 051 33420.94 338.09 2338.27 29.90 2011-02-20 11:22:21.000 051 33420.90 338.06 2338.25 29.90 2011-02-20 11:22:22.000 051 33420.82 338.08 2338.23 29.90 2011-02-20 11:22:23.000 051 33420.86 338.05 2338.41 29.90 2011-02-20 11:22:24.000 051 33420.89 338.06 2338.27 29.90 2011-02-20 11:22:25.000 051 33420.86 338.06 2338.26 29.90 2011-02-20 11:22:26.000 051 33420.87 338.06 2338.41 29.90 2011-02-20 11:22:27.000 051 33420.82 338.12 2338.33 29.90 2011-02-20 11:22:28.000 051 33420.68 338.08 2338.34 29.90 2011-02-20 11:22:29.000 051 33420.94 338.11 2338.37 29.90 2011-02-20 11:22:30.000 051 33420.72 338.10 2338.44 29.90 2011-02-20 11:22:31.000 051 33420.78 338.11 2338.45 29.90 2011-02-20 11:22:32.000 051 33420.69 338.11 2338.43 29.90 2011-02-20 11:22:33.000 051 33420.79 338.14 2338.45 29.90 2011-02-20 11:22:34.000 051 33420.78 338.11 2338.48 29.90 2011-02-20 11:22:35.000 051 33420.77 338.12 2338.44 29.90 2011-02-20 11:22:36.000 051 33420.78 338.13 2338.56 29.90 2011-02-20 11:22:37.000 051 33420.68 338.10 2338.53 29.90 2011-02-20 11:22:38.000 051 33420.68 338.11 2338.43 29.90 2011-02-20 11:22:39.000 051 33420.68 338.15 2338.54 29.90 2011-02-20 11:22:40.000 051 33420.46 338.12 2338.53 29.90 2011-02-20 11:22:41.000 051 33420.61 338.16 2338.58 29.90 2011-02-20 11:22:42.000 051 33420.57 338.14 2338.63 29.90 2011-02-20 11:22:43.000 051 33420.56 338.13 2338.63 29.90 2011-02-20 11:22:44.000 051 33420.54 338.13 2338.65 29.90 2011-02-20 11:22:45.000 051 33420.61 338.17 2338.64 29.90 2011-02-20 11:22:46.000 051 33420.56 338.15 2338.64 29.90 2011-02-20 11:22:47.000 051 33420.47 338.19 2338.56 29.90 2011-02-20 11:22:48.000 051 33420.61 338.20 2338.64 29.90 2011-02-20 11:22:49.000 051 33420.45 338.16 2338.60 29.90 2011-02-20 11:22:50.000 051 33420.52 338.19 2338.63 29.90 2011-02-20 11:22:51.000 051 33420.47 338.19 2338.70 29.90 2011-02-20 11:22:52.000 051 33420.30 338.21 2338.69 29.90 2011-02-20 11:22:53.000 051 33420.46 338.20 2338.79 29.90 2011-02-20 11:22:54.000 051 33420.43 338.21 2338.77 29.90 2011-02-20 11:22:55.000 051 33420.40 338.22 2338.75 29.90 2011-02-20 11:22:56.000 051 33420.33 338.21 2338.68 29.90 2011-02-20 11:22:57.000 051 33420.35 338.24 2338.75 29.90 2011-02-20 11:22:58.000 051 33420.40 338.20 2338.76 29.90 2011-02-20 11:22:59.000 051 33420.41 338.22 2338.69 29.90 2011-02-20 11:23:00.000 051 33420.34 338.25 2338.77 29.90 2011-02-20 11:23:01.000 051 33420.35 338.24 2338.72 29.90 2011-02-20 11:23:02.000 051 33420.28 338.23 2338.85 29.90 2011-02-20 11:23:03.000 051 33420.34 338.21 2338.76 29.90 2011-02-20 11:23:04.000 051 33420.40 338.24 2338.75 29.90 2011-02-20 11:23:05.000 051 33420.26 338.27 2338.82 29.90 2011-02-20 11:23:06.000 051 33420.40 338.20 2338.78 29.90 2011-02-20 11:23:07.000 051 33420.32 338.23 2338.76 29.90 2011-02-20 11:23:08.000 051 33420.33 338.20 2338.86 29.90 2011-02-20 11:23:09.000 051 33420.31 338.20 2338.84 29.90 2011-02-20 11:23:10.000 051 33420.22 338.21 2338.77 29.90 2011-02-20 11:23:11.000 051 33420.29 338.19 2338.86 29.90 2011-02-20 11:23:12.000 051 33420.29 338.24 2338.78 29.90 2011-02-20 11:23:13.000 051 33420.26 338.24 2338.91 29.90 2011-02-20 11:23:14.000 051 33420.25 338.22 2338.93 29.90 2011-02-20 11:23:15.000 051 33420.18 338.21 2338.88 29.90 2011-02-20 11:23:16.000 051 33420.20 338.19 2338.87 29.90 2011-02-20 11:23:17.000 051 33420.24 338.19 2338.93 29.90 2011-02-20 11:23:18.000 051 33420.32 338.17 2338.90 29.90 2011-02-20 11:23:19.000 051 33420.23 338.19 2338.90 29.90 2011-02-20 11:23:20.000 051 33420.29 338.23 2338.89 29.90 2011-02-20 11:23:21.000 051 33420.27 338.25 2338.95 29.90 2011-02-20 11:23:22.000 051 33420.13 338.25 2338.94 29.90 2011-02-20 11:23:23.000 051 33420.28 338.27 2338.89 29.90 2011-02-20 11:23:24.000 051 33420.27 338.27 2338.93 29.90 2011-02-20 11:23:25.000 051 33420.16 338.27 2338.89 29.90 2011-02-20 11:23:26.000 051 33420.16 338.26 2339.03 29.90 2011-02-20 11:23:27.000 051 33420.17 338.32 2339.06 29.90 2011-02-20 11:23:28.000 051 33420.20 338.27 2338.96 29.90 2011-02-20 11:23:29.000 051 33420.21 338.29 2338.93 29.90 2011-02-20 11:23:30.000 051 33420.12 338.29 2339.04 29.90 2011-02-20 11:23:31.000 051 33420.04 338.31 2339.03 29.90 2011-02-20 11:23:32.000 051 33420.10 338.32 2339.07 29.90 2011-02-20 11:23:33.000 051 33420.18 338.32 2338.99 29.90 2011-02-20 11:23:34.000 051 33420.12 338.28 2338.98 29.90 2011-02-20 11:23:35.000 051 33420.13 338.26 2339.08 29.90 2011-02-20 11:23:36.000 051 33420.13 338.31 2339.07 29.90 2011-02-20 11:23:37.000 051 33420.07 338.32 2339.13 29.90 2011-02-20 11:23:38.000 051 33420.13 338.31 2339.13 29.90 2011-02-20 11:23:39.000 051 33420.01 338.33 2339.10 29.90 2011-02-20 11:23:40.000 051 33420.03 338.32 2338.98 29.90 2011-02-20 11:23:41.000 051 33420.02 338.35 2339.13 29.90 2011-02-20 11:23:42.000 051 33420.13 338.36 2339.10 29.90 2011-02-20 11:23:43.000 051 33419.93 338.36 2339.12 29.90 2011-02-20 11:23:44.000 051 33420.06 338.38 2339.13 29.90 2011-02-20 11:23:45.000 051 33420.00 338.38 2339.08 29.90 2011-02-20 11:23:46.000 051 33419.99 338.39 2339.13 29.90 2011-02-20 11:23:47.000 051 33419.96 338.40 2339.13 29.90 2011-02-20 11:23:48.000 051 33420.00 338.37 2339.09 29.90 2011-02-20 11:23:49.000 051 33420.00 338.38 2339.13 29.90 2011-02-20 11:23:50.000 051 33419.95 338.44 2339.13 29.90 2011-02-20 11:23:51.000 051 33419.88 338.44 2339.25 29.90 2011-02-20 11:23:52.000 051 33419.91 338.45 2339.25 29.90 2011-02-20 11:23:53.000 051 33419.87 338.46 2339.14 29.90 2011-02-20 11:23:54.000 051 33419.91 338.45 2339.13 29.90 2011-02-20 11:23:55.000 051 33419.84 338.44 2339.18 29.90 2011-02-20 11:23:56.000 051 33419.88 338.41 2339.16 29.90 2011-02-20 11:23:57.000 051 33419.81 338.46 2339.26 29.90 2011-02-20 11:23:58.000 051 33419.86 338.47 2339.07 29.90 2011-02-20 11:23:59.000 051 33419.73 338.49 2339.24 29.90 2011-02-20 11:24:00.000 051 33419.88 338.44 2339.28 29.90 2011-02-20 11:24:01.000 051 33419.82 338.46 2339.29 29.90 2011-02-20 11:24:02.000 051 33419.78 338.51 2339.23 29.90 2011-02-20 11:24:03.000 051 33419.81 338.47 2339.30 29.90 2011-02-20 11:24:04.000 051 33419.74 338.49 2339.23 29.90 2011-02-20 11:24:05.000 051 33419.67 338.49 2339.34 29.90 2011-02-20 11:24:06.000 051 33419.82 338.51 2339.28 29.90 2011-02-20 11:24:07.000 051 33419.77 338.48 2339.31 29.90 2011-02-20 11:24:08.000 051 33419.74 338.50 2339.33 29.90 2011-02-20 11:24:09.000 051 33419.72 338.50 2339.23 29.90 2011-02-20 11:24:10.000 051 33419.64 338.49 2339.35 29.90 2011-02-20 11:24:11.000 051 33419.74 338.52 2339.31 29.90 2011-02-20 11:24:12.000 051 33419.71 338.48 2339.29 29.90 2011-02-20 11:24:13.000 051 33419.61 338.49 2339.31 29.90 2011-02-20 11:24:14.000 051 33419.68 338.48 2339.36 29.90 2011-02-20 11:24:15.000 051 33419.75 338.50 2339.25 29.90 2011-02-20 11:24:16.000 051 33419.64 338.52 2339.29 29.90 2011-02-20 11:24:17.000 051 33419.68 338.51 2339.34 29.90 2011-02-20 11:24:18.000 051 33419.71 338.52 2339.38 29.90 2011-02-20 11:24:19.000 051 33419.76 338.52 2339.38 29.90 2011-02-20 11:24:20.000 051 33419.69 338.54 2339.36 29.90 2011-02-20 11:24:21.000 051 33419.66 338.50 2339.42 29.90 2011-02-20 11:24:22.000 051 33419.71 338.53 2339.32 29.90 2011-02-20 11:24:23.000 051 33419.74 338.58 2339.39 29.90 2011-02-20 11:24:24.000 051 33419.73 338.60 2339.43 29.90 2011-02-20 11:24:25.000 051 33419.73 338.58 2339.44 29.90 2011-02-20 11:24:26.000 051 33419.63 338.58 2339.48 29.90 2011-02-20 11:24:27.000 051 33419.68 338.58 2339.46 29.90 2011-02-20 11:24:28.000 051 33419.65 338.59 2339.39 29.90 2011-02-20 11:24:29.000 051 33419.62 338.60 2339.41 29.90 2011-02-20 11:24:30.000 051 33419.71 338.57 2339.42 29.90 2011-02-20 11:24:31.000 051 33419.68 338.56 2339.41 29.90 2011-02-20 11:24:32.000 051 33419.71 338.58 2339.46 29.90 2011-02-20 11:24:33.000 051 33419.76 338.59 2339.44 29.90 2011-02-20 11:24:34.000 051 33419.72 338.57 2339.51 29.90 2011-02-20 11:24:35.000 051 33419.56 338.58 2339.43 29.90 2011-02-20 11:24:36.000 051 33419.76 338.55 2339.41 29.90 2011-02-20 11:24:37.000 051 33419.78 338.53 2339.52 29.90 2011-02-20 11:24:38.000 051 33419.66 338.52 2339.49 29.90 2011-02-20 11:24:39.000 051 33419.69 338.49 2339.49 29.90 2011-02-20 11:24:40.000 051 33419.74 338.53 2339.43 29.90 2011-02-20 11:24:41.000 051 33419.68 338.54 2339.43 29.90 2011-02-20 11:24:42.000 051 33419.70 338.56 2339.53 29.90 2011-02-20 11:24:43.000 051 33419.64 338.55 2339.45 29.90 2011-02-20 11:24:44.000 051 33419.64 338.53 2339.44 29.90 2011-02-20 11:24:45.000 051 33419.66 338.51 2339.53 29.90 2011-02-20 11:24:46.000 051 33419.70 338.48 2339.54 29.90 2011-02-20 11:24:47.000 051 33419.64 338.52 2339.51 29.90 2011-02-20 11:24:48.000 051 33419.72 338.54 2339.44 29.90 2011-02-20 11:24:49.000 051 33419.64 338.56 2339.44 29.90 2011-02-20 11:24:50.000 051 33419.72 338.56 2339.45 29.90 2011-02-20 11:24:51.000 051 33419.69 338.54 2339.49 29.90 2011-02-20 11:24:52.000 051 33419.72 338.55 2339.54 29.90 2011-02-20 11:24:53.000 051 33419.68 338.55 2339.54 29.90 2011-02-20 11:24:54.000 051 33419.69 338.55 2339.51 29.90 2011-02-20 11:24:55.000 051 33419.65 338.56 2339.47 29.90 2011-02-20 11:24:56.000 051 33419.62 338.58 2339.47 29.90 2011-02-20 11:24:57.000 051 33419.69 338.57 2339.48 29.90 2011-02-20 11:24:58.000 051 33419.78 338.55 2339.49 29.89 2011-02-20 11:24:59.000 051 33419.79 338.60 2339.42 29.90 2011-02-20 11:25:00.000 051 33419.77 338.57 2339.44 29.89 2011-02-20 11:25:01.000 051 33419.75 338.60 2339.49 29.90 2011-02-20 11:25:02.000 051 33419.73 338.53 2339.48 29.90 2011-02-20 11:25:03.000 051 33419.80 338.53 2339.50 29.89 2011-02-20 11:25:04.000 051 33419.81 338.56 2339.53 29.89 2011-02-20 11:25:05.000 051 33419.81 338.62 2339.47 29.89 2011-02-20 11:25:06.000 051 33419.71 338.59 2339.54 29.89 2011-02-20 11:25:07.000 051 33419.81 338.60 2339.41 29.89 2011-02-20 11:25:08.000 051 33419.84 338.58 2339.39 29.89 2011-02-20 11:25:09.000 051 33419.81 338.58 2339.43 29.89 2011-02-20 11:25:10.000 051 33419.88 338.61 2339.44 29.89 2011-02-20 11:25:11.000 051 33419.91 338.59 2339.44 29.89 2011-02-20 11:25:12.000 051 33419.76 338.59 2339.46 29.89 2011-02-20 11:25:13.000 051 33419.91 338.60 2339.43 29.89 2011-02-20 11:25:14.000 051 33419.86 338.60 2339.38 29.89 2011-02-20 11:25:15.000 051 33419.95 338.59 2339.42 29.89 2011-02-20 11:25:16.000 051 33419.94 338.60 2339.36 29.89 2011-02-20 11:25:17.000 051 33419.86 338.62 2339.43 29.89 2011-02-20 11:25:18.000 051 33419.88 338.58 2339.44 29.89 2011-02-20 11:25:19.000 051 33419.98 338.61 2339.53 29.89 2011-02-20 11:25:20.000 051 33419.88 338.59 2339.45 29.89 2011-02-20 11:25:21.000 051 33419.90 338.59 2339.36 29.89 2011-02-20 11:25:22.000 051 33419.92 338.60 2339.41 29.89 2011-02-20 11:25:23.000 051 33419.92 338.61 2339.44 29.89 2011-02-20 11:25:24.000 051 33419.84 338.63 2339.43 29.89 2011-02-20 11:25:25.000 051 33419.91 338.61 2339.34 29.89 2011-02-20 11:25:26.000 051 33419.84 338.64 2339.31 29.89 2011-02-20 11:25:27.000 051 33419.84 338.66 2339.45 29.89 2011-02-20 11:25:28.000 051 33419.91 338.61 2339.49 29.89 2011-02-20 11:25:29.000 051 33419.93 338.62 2339.47 29.89 2011-02-20 11:25:30.000 051 33419.85 338.67 2339.51 29.89 2011-02-20 11:25:31.000 051 33419.88 338.67 2339.37 29.89 2011-02-20 11:25:32.000 051 33419.85 338.65 2339.38 29.89 2011-02-20 11:25:33.000 051 33419.82 338.69 2339.43 29.89 2011-02-20 11:25:34.000 051 33419.86 338.69 2339.47 29.89 2011-02-20 11:25:35.000 051 33419.83 338.69 2339.41 29.89 2011-02-20 11:25:36.000 051 33419.93 338.68 2339.45 29.89 2011-02-20 11:25:37.000 051 33419.97 338.68 2339.43 29.89 2011-02-20 11:25:38.000 051 33419.89 338.66 2339.37 29.89 2011-02-20 11:25:39.000 051 33419.89 338.77 2339.48 29.89 2011-02-20 11:25:40.000 051 33419.90 338.76 2339.42 29.89 2011-02-20 11:25:41.000 051 33419.89 338.75 2339.40 29.89 2011-02-20 11:25:42.000 051 33419.94 338.78 2339.38 29.89 2011-02-20 11:25:43.000 051 33419.81 338.75 2339.41 29.89 2011-02-20 11:25:44.000 051 33419.82 338.75 2339.42 29.89 2011-02-20 11:25:45.000 051 33419.81 338.77 2339.36 29.89 2011-02-20 11:25:46.000 051 33419.78 338.82 2339.51 29.89 2011-02-20 11:25:47.000 051 33419.85 338.78 2339.35 29.89 2011-02-20 11:25:48.000 051 33419.85 338.80 2339.38 29.89 2011-02-20 11:25:49.000 051 33419.83 338.79 2339.49 29.89 2011-02-20 11:25:50.000 051 33419.76 338.82 2339.45 29.89 2011-02-20 11:25:51.000 051 33419.81 338.81 2339.50 29.89 2011-02-20 11:25:52.000 051 33419.75 338.85 2339.47 29.89 2011-02-20 11:25:53.000 051 33419.69 338.85 2339.49 29.89 2011-02-20 11:25:54.000 051 33419.88 338.84 2339.40 29.89 2011-02-20 11:25:55.000 051 33419.60 338.87 2339.49 29.89 2011-02-20 11:25:56.000 051 33419.80 338.87 2339.43 29.89 2011-02-20 11:25:57.000 051 33419.79 338.87 2339.48 29.89 2011-02-20 11:25:58.000 051 33419.82 338.85 2339.51 29.89 2011-02-20 11:25:59.000 051 33419.79 338.87 2339.50 29.89 2011-02-20 11:26:00.000 051 33419.73 338.90 2339.49 29.89 2011-02-20 11:26:01.000 051 33419.75 338.88 2339.53 29.89 2011-02-20 11:26:02.000 051 33419.68 338.89 2339.47 29.89 2011-02-20 11:26:03.000 051 33419.68 338.92 2339.49 29.89 2011-02-20 11:26:04.000 051 33419.69 338.90 2339.62 29.89 2011-02-20 11:26:05.000 051 33419.58 338.92 2339.57 29.89 2011-02-20 11:26:06.000 051 33419.68 338.92 2339.51 29.89 2011-02-20 11:26:07.000 051 33419.65 338.90 2339.57 29.89 2011-02-20 11:26:08.000 051 33419.61 338.88 2339.56 29.89 2011-02-20 11:26:09.000 051 33419.68 338.94 2339.56 29.89 2011-02-20 11:26:10.000 051 33419.64 338.94 2339.55 29.89 2011-02-20 11:26:11.000 051 33419.58 338.92 2339.51 29.89 2011-02-20 11:26:12.000 051 33419.60 338.95 2339.52 29.89 2011-02-20 11:26:13.000 051 33419.63 338.95 2339.60 29.89 2011-02-20 11:26:14.000 051 33419.54 338.92 2339.64 29.89 2011-02-20 11:26:15.000 051 33419.51 338.96 2339.62 29.89 2011-02-20 11:26:16.000 051 33419.64 338.97 2339.66 29.89 2011-02-20 11:26:17.000 051 33419.71 338.98 2339.57 29.89 2011-02-20 11:26:18.000 051 33419.54 339.03 2339.58 29.89 2011-02-20 11:26:19.000 051 33419.53 338.99 2339.54 29.89 2011-02-20 11:26:20.000 051 33419.56 338.99 2339.59 29.89 2011-02-20 11:26:21.000 051 33419.56 339.01 2339.62 29.89 2011-02-20 11:26:22.000 051 33419.63 339.01 2339.60 29.89 2011-02-20 11:26:23.000 051 33419.50 338.98 2339.69 29.89 2011-02-20 11:26:24.000 051 33419.62 339.00 2339.72 29.89 2011-02-20 11:26:25.000 051 33419.57 339.05 2339.69 29.89 2011-02-20 11:26:26.000 051 33419.53 339.01 2339.70 29.89 2011-02-20 11:26:27.000 051 33419.54 338.98 2339.63 29.89 2011-02-20 11:26:28.000 051 33419.59 338.99 2339.59 29.89 2011-02-20 11:26:29.000 051 33419.63 339.00 2339.62 29.89 2011-02-20 11:26:30.000 051 33419.64 339.02 2339.67 29.89 2011-02-20 11:26:31.000 051 33419.58 339.02 2339.74 29.89 2011-02-20 11:26:32.000 051 33419.57 339.01 2339.71 29.89 2011-02-20 11:26:33.000 051 33419.65 339.02 2339.65 29.89 2011-02-20 11:26:34.000 051 33419.67 338.99 2339.69 29.89 2011-02-20 11:26:35.000 051 33419.60 339.01 2339.66 29.89 2011-02-20 11:26:36.000 051 33419.56 338.99 2339.70 29.89 2011-02-20 11:26:37.000 051 33419.68 338.99 2339.72 29.89 2011-02-20 11:26:38.000 051 33419.65 338.95 2339.70 29.89 2011-02-20 11:26:39.000 051 33419.71 338.99 2339.69 29.89 2011-02-20 11:26:40.000 051 33419.65 338.98 2339.68 29.89 2011-02-20 11:26:41.000 051 33419.58 338.98 2339.69 29.89 2011-02-20 11:26:42.000 051 33419.75 338.99 2339.66 29.89 2011-02-20 11:26:43.000 051 33419.69 338.97 2339.68 29.89 2011-02-20 11:26:44.000 051 33419.67 338.99 2339.68 29.89 2011-02-20 11:26:45.000 051 33419.71 338.98 2339.59 29.89 2011-02-20 11:26:46.000 051 33419.68 339.03 2339.63 29.89 2011-02-20 11:26:47.000 051 33419.56 339.00 2339.62 29.89 2011-02-20 11:26:48.000 051 33419.71 338.98 2339.57 29.89 2011-02-20 11:26:49.000 051 33419.70 339.00 2339.59 29.89 2011-02-20 11:26:50.000 051 33419.69 338.99 2339.59 29.89 2011-02-20 11:26:51.000 051 33419.77 338.98 2339.62 29.89 2011-02-20 11:26:52.000 051 33419.72 339.00 2339.58 29.89 2011-02-20 11:26:53.000 051 33419.69 339.05 2339.64 29.89 2011-02-20 11:26:54.000 051 33419.65 339.05 2339.56 29.89 2011-02-20 11:26:55.000 051 33419.79 339.03 2339.53 29.89 2011-02-20 11:26:56.000 051 33419.67 339.01 2339.54 29.89 2011-02-20 11:26:57.000 051 33419.75 339.04 2339.55 29.89 2011-02-20 11:26:58.000 051 33419.69 339.02 2339.62 29.89 2011-02-20 11:26:59.000 051 33419.86 339.05 2339.54 29.89 2011-02-20 11:27:00.000 051 33419.72 339.08 2339.59 29.89 2011-02-20 11:27:01.000 051 33419.78 339.08 2339.50 29.89 2011-02-20 11:27:02.000 051 33419.81 339.06 2339.54 29.89 2011-02-20 11:27:03.000 051 33419.76 339.06 2339.54 29.89 2011-02-20 11:27:04.000 051 33419.73 339.10 2339.56 29.89 2011-02-20 11:27:05.000 051 33419.82 339.12 2339.53 29.89 2011-02-20 11:27:06.000 051 33419.74 339.06 2339.51 29.89 2011-02-20 11:27:07.000 051 33419.73 339.08 2339.51 29.89 2011-02-20 11:27:08.000 051 33419.78 339.12 2339.49 29.89 2011-02-20 11:27:09.000 051 33419.83 339.12 2339.55 29.89 2011-02-20 11:27:10.000 051 33419.79 339.11 2339.56 29.89 2011-02-20 11:27:11.000 051 33419.71 339.07 2339.54 29.89 2011-02-20 11:27:12.000 051 33419.73 339.06 2339.54 29.89 2011-02-20 11:27:13.000 051 33419.94 339.09 2339.52 29.89 2011-02-20 11:27:14.000 051 33419.82 339.06 2339.57 29.89 2011-02-20 11:27:15.000 051 33419.72 339.12 2339.49 29.89 2011-02-20 11:27:16.000 051 33419.81 339.06 2339.59 29.89 2011-02-20 11:27:17.000 051 33419.77 339.10 2339.55 29.89 2011-02-20 11:27:18.000 051 33419.66 339.09 2339.65 29.89 2011-02-20 11:27:19.000 051 33419.70 339.08 2339.62 29.89 2011-02-20 11:27:20.000 051 33419.72 339.09 2339.56 29.89 2011-02-20 11:27:21.000 051 33419.72 339.08 2339.64 29.89 2011-02-20 11:27:22.000 051 33419.71 339.07 2339.52 29.89 2011-02-20 11:27:23.000 051 33419.72 339.08 2339.52 29.89 2011-02-20 11:27:24.000 051 33419.65 339.08 2339.52 29.89 2011-02-20 11:27:25.000 051 33419.65 339.09 2339.53 29.89 2011-02-20 11:27:26.000 051 33419.73 339.08 2339.59 29.89 2011-02-20 11:27:27.000 051 33419.71 339.06 2339.56 29.89 2011-02-20 11:27:28.000 051 33419.73 339.08 2339.66 29.89 2011-02-20 11:27:29.000 051 33419.66 339.06 2339.61 29.89 2011-02-20 11:27:30.000 051 33419.76 339.09 2339.56 29.89 2011-02-20 11:27:31.000 051 33419.70 339.12 2339.59 29.89 2011-02-20 11:27:32.000 051 33419.72 339.12 2339.58 29.89 2011-02-20 11:27:33.000 051 33419.74 339.10 2339.54 29.89 2011-02-20 11:27:34.000 051 33419.66 339.13 2339.58 29.89 2011-02-20 11:27:35.000 051 33419.68 339.06 2339.54 29.89 2011-02-20 11:27:36.000 051 33419.61 339.09 2339.53 29.89 2011-02-20 11:27:37.000 051 33419.73 339.06 2339.60 29.89 2011-02-20 11:27:38.000 051 33419.60 339.06 2339.53 29.89 2011-02-20 11:27:39.000 051 33419.72 339.08 2339.59 29.89 2011-02-20 11:27:40.000 051 33419.72 339.07 2339.58 29.89 2011-02-20 11:27:41.000 051 33419.61 339.12 2339.57 29.89 2011-02-20 11:27:42.000 051 33419.58 339.09 2339.60 29.89 2011-02-20 11:27:43.000 051 33419.80 339.04 2339.56 29.89 2011-02-20 11:27:44.000 051 33419.78 339.04 2339.56 29.89 2011-02-20 11:27:45.000 051 33419.70 339.04 2339.59 29.89 2011-02-20 11:27:46.000 051 33419.75 339.07 2339.61 29.89 2011-02-20 11:27:47.000 051 33419.69 339.09 2339.59 29.89 2011-02-20 11:27:48.000 051 33419.84 339.03 2339.60 29.89 2011-02-20 11:27:49.000 051 33419.68 339.09 2339.57 29.89 2011-02-20 11:27:50.000 051 33419.67 339.06 2339.55 29.89 2011-02-20 11:27:51.000 051 33419.75 339.07 2339.56 29.89 2011-02-20 11:27:52.000 051 33419.72 339.11 2339.58 29.89 2011-02-20 11:27:53.000 051 33419.72 339.09 2339.53 29.89 2011-02-20 11:27:54.000 051 33419.71 339.09 2339.62 29.89 2011-02-20 11:27:55.000 051 33419.61 339.06 2339.63 29.89 2011-02-20 11:27:56.000 051 33419.66 339.06 2339.60 29.89 2011-02-20 11:27:57.000 051 33419.76 339.10 2339.60 29.89 2011-02-20 11:27:58.000 051 33419.68 339.09 2339.57 29.89 2011-02-20 11:27:59.000 051 33419.82 339.07 2339.66 29.89 2011-02-20 11:28:00.000 051 33419.66 339.07 2339.61 29.89 2011-02-20 11:28:01.000 051 33419.70 339.06 2339.62 29.89 2011-02-20 11:28:02.000 051 33419.64 339.05 2339.62 29.89 2011-02-20 11:28:03.000 051 33419.70 339.10 2339.70 29.89 2011-02-20 11:28:04.000 051 33419.66 339.07 2339.67 29.89 2011-02-20 11:28:05.000 051 33419.69 339.14 2339.62 29.89 2011-02-20 11:28:06.000 051 33419.67 339.09 2339.69 29.89 2011-02-20 11:28:07.000 051 33419.76 339.14 2339.67 29.89 2011-02-20 11:28:08.000 051 33419.68 339.07 2339.66 29.89 2011-02-20 11:28:09.000 051 33419.71 339.05 2339.59 29.89 2011-02-20 11:28:10.000 051 33419.69 339.10 2339.66 29.89 2011-02-20 11:28:11.000 051 33419.70 339.09 2339.61 29.89 2011-02-20 11:28:12.000 051 33419.69 339.11 2339.60 29.89 2011-02-20 11:28:13.000 051 33419.56 339.08 2339.72 29.89 2011-02-20 11:28:14.000 051 33419.54 339.09 2339.75 29.89 2011-02-20 11:28:15.000 051 33419.63 339.12 2339.74 29.89 2011-02-20 11:28:16.000 051 33419.63 339.15 2339.66 29.89 2011-02-20 11:28:17.000 051 33419.57 339.12 2339.69 29.89 2011-02-20 11:28:18.000 051 33419.56 339.12 2339.64 29.89 2011-02-20 11:28:19.000 051 33419.61 339.13 2339.68 29.89 2011-02-20 11:28:20.000 051 33419.54 339.07 2339.64 29.89 2011-02-20 11:28:21.000 051 33419.60 339.08 2339.66 29.89 2011-02-20 11:28:22.000 051 33419.53 339.14 2339.69 29.89 2011-02-20 11:28:23.000 051 33419.55 339.14 2339.68 29.89 2011-02-20 11:28:24.000 051 33419.56 339.14 2339.68 29.89 2011-02-20 11:28:25.000 051 33419.57 339.19 2339.60 29.89 2011-02-20 11:28:26.000 051 33419.48 339.20 2339.67 29.89 2011-02-20 11:28:27.000 051 33419.48 339.11 2339.62 29.89 2011-02-20 11:28:28.000 051 33419.57 339.18 2339.74 29.89 2011-02-20 11:28:29.000 051 33419.40 339.11 2339.66 29.89 2011-02-20 11:28:30.000 051 33419.51 339.18 2339.61 29.89 2011-02-20 11:28:31.000 051 33419.49 339.20 2339.80 29.89 2011-02-20 11:28:32.000 051 33419.61 339.19 2339.74 29.89 2011-02-20 11:28:33.000 051 33419.54 339.20 2339.75 29.89 2011-02-20 11:28:34.000 051 33419.51 339.16 2339.75 29.89 2011-02-20 11:28:35.000 051 33419.44 339.13 2339.71 29.89 2011-02-20 11:28:36.000 051 33419.56 339.21 2339.74 29.89 2011-02-20 11:28:37.000 051 33419.53 339.21 2339.75 29.89 2011-02-20 11:28:38.000 051 33419.50 339.15 2339.77 29.89 2011-02-20 11:28:39.000 051 33419.54 339.15 2339.68 29.89 2011-02-20 11:28:40.000 051 33419.60 339.20 2339.74 29.89 2011-02-20 11:28:41.000 051 33419.57 339.19 2339.83 29.89 2011-02-20 11:28:42.000 051 33419.58 339.19 2339.81 29.89 2011-02-20 11:28:43.000 051 33419.44 339.16 2339.76 29.89 2011-02-20 11:28:44.000 051 33419.58 339.15 2339.75 29.89 2011-02-20 11:28:45.000 051 33419.53 339.19 2339.70 29.89 2011-02-20 11:28:46.000 051 33419.59 339.13 2339.74 29.89 2011-02-20 11:28:47.000 051 33419.56 339.08 2339.66 29.89 2011-02-20 11:28:48.000 051 33419.68 339.09 2339.69 29.89 2011-02-20 11:28:49.000 051 33419.71 339.10 2339.85 29.89 2011-02-20 11:28:50.000 051 33419.62 339.10 2339.77 29.89 2011-02-20 11:28:51.000 051 33419.66 339.08 2339.68 29.89 2011-02-20 11:28:52.000 051 33419.68 339.12 2339.74 29.89 2011-02-20 11:28:53.000 051 33419.69 339.11 2339.70 29.89 2011-02-20 11:28:54.000 051 33419.75 339.07 2339.76 29.89 2011-02-20 11:28:55.000 051 33419.75 339.12 2339.75 29.89 2011-02-20 11:28:56.000 051 33419.71 339.08 2339.78 29.89 2011-02-20 11:28:57.000 051 33419.76 339.11 2339.72 29.89 2011-02-20 11:28:58.000 051 33419.77 339.09 2339.80 29.89 2011-02-20 11:28:59.000 051 33419.79 339.11 2339.70 29.89 2011-02-20 11:29:00.000 051 33419.89 339.08 2339.72 29.89 2011-02-20 11:29:01.000 051 33419.86 339.08 2339.66 29.89 2011-02-20 11:29:02.000 051 33419.81 339.06 2339.60 29.89 2011-02-20 11:29:03.000 051 33419.93 339.11 2339.69 29.89 2011-02-20 11:29:04.000 051 33419.88 339.08 2339.64 29.89 2011-02-20 11:29:05.000 051 33419.82 339.10 2339.63 29.89 2011-02-20 11:29:06.000 051 33419.99 339.07 2339.62 29.89 2011-02-20 11:29:07.000 051 33419.98 339.09 2339.63 29.89 2011-02-20 11:29:08.000 051 33419.94 339.07 2339.66 29.89 2011-02-20 11:29:09.000 051 33419.98 339.08 2339.64 29.89 2011-02-20 11:29:10.000 051 33419.94 339.06 2339.61 29.89 2011-02-20 11:29:11.000 051 33419.94 339.07 2339.66 29.89 2011-02-20 11:29:12.000 051 33420.04 339.04 2339.68 29.89 2011-02-20 11:29:13.000 051 33420.00 339.07 2339.63 29.89 2011-02-20 11:29:14.000 051 33419.97 339.06 2339.59 29.89 2011-02-20 11:29:15.000 051 33419.99 339.09 2339.54 29.89 2011-02-20 11:29:16.000 051 33419.98 339.10 2339.65 29.89 2011-02-20 11:29:17.000 051 33419.89 339.02 2339.55 29.89 2011-02-20 11:29:18.000 051 33420.02 339.08 2339.53 29.89 2011-02-20 11:29:19.000 051 33420.00 339.09 2339.56 29.89 2011-02-20 11:29:20.000 051 33420.01 339.09 2339.57 29.89 2011-02-20 11:29:21.000 051 33419.99 339.13 2339.62 29.89 2011-02-20 11:29:22.000 051 33419.96 339.10 2339.57 29.89 2011-02-20 11:29:23.000 051 33420.02 339.10 2339.51 29.89 2011-02-20 11:29:24.000 051 33420.03 339.07 2339.48 29.89 2011-02-20 11:29:25.000 051 33419.99 339.08 2339.59 29.89 2011-02-20 11:29:26.000 051 33419.88 339.02 2339.58 29.89 2011-02-20 11:29:27.000 051 33420.06 339.08 2339.50 29.89 2011-02-20 11:29:28.000 051 33420.03 339.09 2339.65 29.89 2011-02-20 11:29:29.000 051 33420.07 339.04 2339.53 29.89 2011-02-20 11:29:30.000 051 33419.89 339.11 2339.54 29.89 2011-02-20 11:29:31.000 051 33420.11 339.11 2339.56 29.89 2011-02-20 11:29:32.000 051 33420.02 339.10 2339.55 29.89 2011-02-20 11:29:33.000 051 33420.09 339.07 2339.53 29.89 2011-02-20 11:29:34.000 051 33420.00 339.07 2339.59 29.89 2011-02-20 11:29:35.000 051 33419.90 339.09 2339.60 29.89 2011-02-20 11:29:36.000 051 33419.98 339.10 2339.53 29.89 2011-02-20 11:29:37.000 051 33420.09 339.11 2339.50 29.89 2011-02-20 11:29:38.000 051 33419.96 339.10 2339.49 29.89 2011-02-20 11:29:39.000 051 33419.99 339.10 2339.54 29.89 2011-02-20 11:29:40.000 051 33420.02 339.14 2339.50 29.89 2011-02-20 11:29:41.000 051 33420.03 339.07 2339.50 29.89 2011-02-20 11:29:42.000 051 33420.11 339.11 2339.58 29.89 2011-02-20 11:29:43.000 051 33420.09 339.06 2339.56 29.89 2011-02-20 11:29:44.000 051 33419.99 339.04 2339.56 29.89 2011-02-20 11:29:45.000 051 33420.06 339.10 2339.59 29.89 2011-02-20 11:29:46.000 051 33420.11 339.09 2339.61 29.89 2011-02-20 11:29:47.000 051 33420.12 339.05 2339.60 29.89 2011-02-20 11:29:48.000 051 33420.04 339.11 2339.57 29.89 2011-02-20 11:29:49.000 051 33420.10 339.06 2339.64 29.89 2011-02-20 11:29:50.000 051 33420.06 339.07 2339.53 29.89 2011-02-20 11:29:51.000 051 33420.01 339.04 2339.60 29.89 2011-02-20 11:29:52.000 051 33420.10 339.07 2339.58 29.89 2011-02-20 11:29:53.000 051 33420.06 339.03 2339.60 29.89 2011-02-20 11:29:54.000 051 33420.13 339.11 2339.55 29.89 2011-02-20 11:29:55.000 051 33420.12 339.07 2339.55 29.89 2011-02-20 11:29:56.000 051 33420.09 339.09 2339.47 29.89 2011-02-20 11:29:57.000 051 33420.18 339.06 2339.42 29.89 2011-02-20 11:29:58.000 051 33420.12 339.10 2339.50 29.89 2011-02-20 11:29:59.000 051 33420.12 339.12 2339.66 29.89 2011-02-20 11:30:00.000 051 33420.15 339.07 2339.54 29.89 2011-02-20 11:30:01.000 051 33420.11 339.12 2339.51 29.89 2011-02-20 11:30:02.000 051 33420.14 339.13 2339.53 29.89 2011-02-20 11:30:03.000 051 33420.06 339.12 2339.63 29.89 2011-02-20 11:30:04.000 051 33420.13 339.11 2339.55 29.89 2011-02-20 11:30:05.000 051 33419.98 339.12 2339.63 29.89 2011-02-20 11:30:06.000 051 33420.12 339.12 2339.59 29.89 2011-02-20 11:30:07.000 051 33420.04 339.12 2339.54 29.89 2011-02-20 11:30:08.000 051 33420.07 339.13 2339.52 29.89 2011-02-20 11:30:09.000 051 33420.12 339.16 2339.60 29.89 2011-02-20 11:30:10.000 051 33420.11 339.12 2339.52 29.89 2011-02-20 11:30:11.000 051 33420.07 339.15 2339.51 29.89 2011-02-20 11:30:12.000 051 33420.07 339.16 2339.63 29.89 2011-02-20 11:30:13.000 051 33420.08 339.12 2339.52 29.89 2011-02-20 11:30:14.000 051 33420.05 339.13 2339.57 29.89 2011-02-20 11:30:15.000 051 33420.09 339.15 2339.54 29.89 2011-02-20 11:30:16.000 051 33420.06 339.13 2339.51 29.89 2011-02-20 11:30:17.000 051 33420.07 339.08 2339.56 29.89 2011-02-20 11:30:18.000 051 33420.03 339.15 2339.53 29.89 2011-02-20 11:30:19.000 051 33420.09 339.11 2339.47 29.89 2011-02-20 11:30:20.000 051 33419.96 339.11 2339.48 29.89 2011-02-20 11:30:21.000 051 33420.07 339.12 2339.54 29.89 2011-02-20 11:30:22.000 051 33420.02 339.14 2339.50 29.89 2011-02-20 11:30:23.000 051 33420.02 339.15 2339.56 29.89 2011-02-20 11:30:24.000 051 33419.93 339.09 2339.50 29.89 2011-02-20 11:30:25.000 051 33419.99 339.13 2339.47 29.89 2011-02-20 11:30:26.000 051 33420.03 339.12 2339.50 29.89 2011-02-20 11:30:27.000 051 33419.96 339.19 2339.49 29.89 2011-02-20 11:30:28.000 051 33420.02 339.20 2339.56 29.89 2011-02-20 11:30:29.000 051 33419.98 339.13 2339.54 29.89 2011-02-20 11:30:30.000 051 33420.03 339.15 2339.53 29.89 2011-02-20 11:30:31.000 051 33419.94 339.18 2339.63 29.89 2011-02-20 11:30:32.000 051 33420.00 339.17 2339.62 29.89 2011-02-20 11:30:33.000 051 33420.01 339.19 2339.60 29.89 2011-02-20 11:30:34.000 051 33419.98 339.23 2339.63 29.89 2011-02-20 11:30:35.000 051 33420.05 339.19 2339.63 29.89 2011-02-20 11:30:36.000 051 33419.83 339.18 2339.56 29.89 2011-02-20 11:30:37.000 051 33419.89 339.14 2339.60 29.89 2011-02-20 11:30:38.000 051 33419.91 339.17 2339.56 29.89 2011-02-20 11:30:39.000 051 33419.93 339.19 2339.57 29.89 2011-02-20 11:30:40.000 051 33419.91 339.15 2339.67 29.89 2011-02-20 11:30:41.000 051 33419.99 339.12 2339.66 29.89 2011-02-20 11:30:42.000 051 33419.97 339.14 2339.58 29.89 2011-02-20 11:30:43.000 051 33419.94 339.16 2339.60 29.89 2011-02-20 11:30:44.000 051 33420.00 339.16 2339.51 29.89 2011-02-20 11:30:45.000 051 33420.04 339.17 2339.60 29.89 2011-02-20 11:30:46.000 051 33419.99 339.19 2339.56 29.89 2011-02-20 11:30:47.000 051 33419.97 339.17 2339.57 29.89 2011-02-20 11:30:48.000 051 33419.90 339.18 2339.51 29.89 2011-02-20 11:30:49.000 051 33419.88 339.13 2339.67 29.89 2011-02-20 11:30:50.000 051 33419.93 339.13 2339.57 29.89 2011-02-20 11:30:51.000 051 33420.01 339.18 2339.60 29.89 2011-02-20 11:30:52.000 051 33419.90 339.15 2339.60 29.89 2011-02-20 11:30:53.000 051 33419.89 339.15 2339.63 29.89 2011-02-20 11:30:54.000 051 33419.96 339.15 2339.70 29.89 2011-02-20 11:30:55.000 051 33420.03 339.23 2339.69 29.89 2011-02-20 11:30:56.000 051 33420.01 339.23 2339.63 29.89 2011-02-20 11:30:57.000 051 33419.99 339.18 2339.68 29.89 2011-02-20 11:30:58.000 051 33420.03 339.21 2339.66 29.89 2011-02-20 11:30:59.000 051 33420.04 339.21 2339.69 29.89 2011-02-20 11:31:00.000 051 33419.96 339.17 2339.60 29.89 2011-02-20 11:31:01.000 051 33419.96 339.18 2339.71 29.89 2011-02-20 11:31:02.000 051 33419.99 339.20 2339.65 29.89 2011-02-20 11:31:03.000 051 33419.95 339.15 2339.69 29.89 2011-02-20 11:31:04.000 051 33419.97 339.20 2339.68 29.89 2011-02-20 11:31:05.000 051 33419.96 339.17 2339.76 29.89 2011-02-20 11:31:06.000 051 33419.94 339.14 2339.72 29.89 2011-02-20 11:31:07.000 051 33420.04 339.19 2339.70 29.89 2011-02-20 11:31:08.000 051 33420.03 339.21 2339.68 29.89 2011-02-20 11:31:09.000 051 33419.99 339.18 2339.64 29.89 2011-02-20 11:31:10.000 051 33420.05 339.17 2339.64 29.89 2011-02-20 11:31:11.000 051 33420.01 339.19 2339.68 29.89 2011-02-20 11:31:12.000 051 33420.07 339.16 2339.66 29.89 2011-02-20 11:31:13.000 051 33420.02 339.19 2339.66 29.89 2011-02-20 11:31:14.000 051 33420.05 339.17 2339.66 29.89 2011-02-20 11:31:15.000 051 33420.07 339.14 2339.66 29.89 2011-02-20 11:31:16.000 051 33420.15 339.14 2339.59 29.89 2011-02-20 11:31:17.000 051 33420.07 339.12 2339.68 29.89 2011-02-20 11:31:18.000 051 33420.09 339.10 2339.65 29.89 2011-02-20 11:31:19.000 051 33420.15 339.10 2339.70 29.89 2011-02-20 11:31:20.000 051 33420.14 339.14 2339.65 29.89 2011-02-20 11:31:21.000 051 33420.15 339.08 2339.66 29.89 2011-02-20 11:31:22.000 051 33420.12 339.11 2339.64 29.89 2011-02-20 11:31:23.000 051 33420.13 339.08 2339.62 29.89 2011-02-20 11:31:24.000 051 33420.28 339.12 2339.74 29.89 2011-02-20 11:31:25.000 051 33420.10 339.08 2339.68 29.89 2011-02-20 11:31:26.000 051 33420.13 339.10 2339.66 29.89 2011-02-20 11:31:27.000 051 33420.08 339.13 2339.68 29.89 2011-02-20 11:31:28.000 051 33420.11 339.10 2339.62 29.89 2011-02-20 11:31:29.000 051 33420.19 339.11 2339.69 29.89 2011-02-20 11:31:30.000 051 33420.12 339.10 2339.62 29.89 2011-02-20 11:31:31.000 051 33420.20 339.10 2339.60 29.89 2011-02-20 11:31:32.000 051 33420.13 339.06 2339.64 29.89 2011-02-20 11:31:33.000 051 33420.16 339.07 2339.68 29.89 2011-02-20 11:31:34.000 051 33420.19 339.12 2339.61 29.89 2011-02-20 11:31:35.000 051 33420.15 339.08 2339.59 29.89 2011-02-20 11:31:36.000 051 33420.12 339.11 2339.63 29.89 2011-02-20 11:31:37.000 051 33420.10 339.10 2339.63 29.89 2011-02-20 11:31:38.000 051 33420.08 339.07 2339.62 29.89 2011-02-20 11:31:39.000 051 33420.09 339.09 2339.61 29.89 2011-02-20 11:31:40.000 051 33420.07 339.09 2339.61 29.89 2011-02-20 11:31:41.000 051 33420.05 339.11 2339.67 29.89 2011-02-20 11:31:42.000 051 33420.08 339.11 2339.56 29.89 2011-02-20 11:31:43.000 051 33420.06 339.11 2339.63 29.89 2011-02-20 11:31:44.000 051 33420.01 339.09 2339.64 29.89 2011-02-20 11:31:45.000 051 33420.01 339.15 2339.59 29.89 2011-02-20 11:31:46.000 051 33419.97 339.16 2339.69 29.89 2011-02-20 11:31:47.000 051 33419.94 339.15 2339.74 29.89 2011-02-20 11:31:48.000 051 33419.91 339.18 2339.59 29.89 2011-02-20 11:31:49.000 051 33419.93 339.19 2339.61 29.89 2011-02-20 11:31:50.000 051 33419.96 339.19 2339.63 29.89 2011-02-20 11:31:51.000 051 33419.91 339.22 2339.66 29.89 2011-02-20 11:31:52.000 051 33419.89 339.21 2339.68 29.89 2011-02-20 11:31:53.000 051 33419.85 339.23 2339.66 29.89 2011-02-20 11:31:54.000 051 33419.89 339.23 2339.75 29.89 2011-02-20 11:31:55.000 051 33419.89 339.21 2339.77 29.89 2011-02-20 11:31:56.000 051 33419.79 339.23 2339.70 29.89 2011-02-20 11:31:57.000 051 33419.79 339.22 2339.71 29.89 2011-02-20 11:31:58.000 051 33419.79 339.29 2339.72 29.89 2011-02-20 11:31:59.000 051 33419.82 339.25 2339.79 29.89 2011-02-20 11:32:00.000 051 33419.71 339.28 2339.74 29.89 2011-02-20 11:32:01.000 051 33419.81 339.27 2339.76 29.89 2011-02-20 11:32:02.000 051 33419.66 339.28 2339.81 29.89 2011-02-20 11:32:03.000 051 33419.72 339.23 2339.74 29.89 2011-02-20 11:32:04.000 051 33419.70 339.29 2339.77 29.89 2011-02-20 11:32:05.000 051 33419.55 339.25 2339.78 29.89 2011-02-20 11:32:06.000 051 33419.74 339.27 2339.78 29.89 2011-02-20 11:32:07.000 051 33419.69 339.24 2339.77 29.89 2011-02-20 11:32:08.000 051 33419.61 339.26 2339.83 29.89 2011-02-20 11:32:09.000 051 33419.60 339.22 2339.81 29.89 2011-02-20 11:32:10.000 051 33419.57 339.26 2339.94 29.89 2011-02-20 11:32:11.000 051 33419.54 339.21 2339.87 29.89 2011-02-20 11:32:12.000 051 33419.62 339.25 2339.88 29.89 2011-02-20 11:32:13.000 051 33419.57 339.28 2339.83 29.89 2011-02-20 11:32:14.000 051 33419.51 339.28 2339.84 29.89 2011-02-20 11:32:15.000 051 33419.53 339.29 2339.91 29.89 2011-02-20 11:32:16.000 051 33419.57 339.28 2339.88 29.89 2011-02-20 11:32:17.000 051 33419.54 339.31 2339.92 29.89 2011-02-20 11:32:18.000 051 33419.63 339.28 2339.87 29.89 2011-02-20 11:32:19.000 051 33419.57 339.27 2339.93 29.89 2011-02-20 11:32:20.000 051 33419.55 339.26 2339.89 29.89 2011-02-20 11:32:21.000 051 33419.56 339.26 2339.94 29.89 2011-02-20 11:32:22.000 051 33419.53 339.28 2339.84 29.89 2011-02-20 11:32:23.000 051 33419.53 339.25 2339.85 29.89 2011-02-20 11:32:24.000 051 33419.46 339.26 2339.99 29.89 2011-02-20 11:32:25.000 051 33419.49 339.24 2339.80 29.89 2011-02-20 11:32:26.000 051 33419.51 339.24 2339.81 29.89 2011-02-20 11:32:27.000 051 33419.58 339.29 2339.94 29.89 2011-02-20 11:32:28.000 051 33419.60 339.25 2339.94 29.89 2011-02-20 11:32:29.000 051 33419.50 339.24 2339.91 29.89 2011-02-20 11:32:30.000 051 33419.75 339.22 2339.87 29.89 2011-02-20 11:32:31.000 051 33419.61 339.20 2339.81 29.89 2011-02-20 11:32:32.000 051 33419.60 339.18 2339.87 29.89 2011-02-20 11:32:33.000 051 33419.58 339.22 2339.86 29.89 2011-02-20 11:32:34.000 051 33419.58 339.23 2339.85 29.89 2011-02-20 11:32:35.000 051 33419.64 339.20 2339.85 29.89 2011-02-20 11:32:36.000 051 33419.60 339.18 2339.87 29.89 2011-02-20 11:32:37.000 051 33419.60 339.24 2339.85 29.89 2011-02-20 11:32:38.000 051 33419.57 339.23 2339.83 29.89 2011-02-20 11:32:39.000 051 33419.58 339.21 2339.95 29.89 2011-02-20 11:32:40.000 051 33419.63 339.22 2339.90 29.89 2011-02-20 11:32:41.000 051 33419.59 339.27 2339.79 29.89 2011-02-20 11:32:42.000 051 33419.65 339.22 2339.88 29.89 2011-02-20 11:32:43.000 051 33419.58 339.28 2339.87 29.89 2011-02-20 11:32:44.000 051 33419.56 339.29 2339.85 29.89 2011-02-20 11:32:45.000 051 33419.58 339.28 2339.82 29.89 2011-02-20 11:32:46.000 051 33419.48 339.27 2339.88 29.89 2011-02-20 11:32:47.000 051 33419.52 339.33 2339.90 29.89 2011-02-20 11:32:48.000 051 33419.58 339.30 2339.78 29.89 2011-02-20 11:32:49.000 051 33419.62 339.29 2339.88 29.89 2011-02-20 11:32:50.000 051 33419.47 339.26 2339.84 29.89 2011-02-20 11:32:51.000 051 33419.46 339.31 2339.85 29.89 2011-02-20 11:32:52.000 051 33419.47 339.33 2339.83 29.89 2011-02-20 11:32:53.000 051 33419.48 339.30 2339.84 29.89 2011-02-20 11:32:54.000 051 33419.38 339.30 2339.89 29.89 2011-02-20 11:32:55.000 051 33419.41 339.29 2339.88 29.89 2011-02-20 11:32:56.000 051 33419.33 339.31 2339.80 29.89 2011-02-20 11:32:57.000 051 33419.37 339.37 2339.87 29.89 2011-02-20 11:32:58.000 051 33419.36 339.35 2339.87 29.89 2011-02-20 11:32:59.000 051 33419.32 339.32 2339.91 29.89 2011-02-20 11:33:00.000 051 33419.40 339.32 2339.96 29.89 2011-02-20 11:33:01.000 051 33419.31 339.34 2339.92 29.89 2011-02-20 11:33:02.000 051 33419.33 339.30 2339.87 29.89 2011-02-20 11:33:03.000 051 33419.29 339.29 2339.82 29.89 2011-02-20 11:33:04.000 051 33419.23 339.35 2339.87 29.89 2011-02-20 11:33:05.000 051 33419.26 339.28 2339.90 29.89 2011-02-20 11:33:06.000 051 33419.21 339.29 2339.87 29.89 2011-02-20 11:33:07.000 051 33419.34 339.28 2339.96 29.89 2011-02-20 11:33:08.000 051 33419.21 339.27 2339.98 29.89 2011-02-20 11:33:09.000 051 33419.17 339.25 2339.80 29.89 2011-02-20 11:33:10.000 051 33419.19 339.29 2339.96 29.89 2011-02-20 11:33:11.000 051 33419.12 339.31 2339.97 29.89 2011-02-20 11:33:12.000 051 33419.23 339.28 2339.99 29.89 2011-02-20 11:33:13.000 051 33419.11 339.25 2339.88 29.89 2011-02-20 11:33:14.000 051 33419.27 339.23 2339.92 29.89 2011-02-20 11:33:15.000 051 33419.16 339.26 2339.97 29.89 2011-02-20 11:33:16.000 051 33419.07 339.30 2340.03 29.89 2011-02-20 11:33:17.000 051 33419.14 339.25 2339.99 29.89 2011-02-20 11:33:18.000 051 33419.10 339.27 2340.01 29.89 2011-02-20 11:33:19.000 051 33419.03 339.27 2339.94 29.89 2011-02-20 11:33:20.000 051 33419.09 339.25 2339.96 29.89 2011-02-20 11:33:21.000 051 33419.18 339.26 2339.99 29.89 2011-02-20 11:33:22.000 051 33419.13 339.26 2340.08 29.89 2011-02-20 11:33:23.000 051 33419.00 339.25 2339.97 29.89 2011-02-20 11:33:24.000 051 33419.11 339.24 2339.96 29.89 2011-02-20 11:33:25.000 051 33419.03 339.24 2340.02 29.89 2011-02-20 11:33:26.000 051 33419.00 339.24 2339.98 29.89 2011-02-20 11:33:27.000 051 33419.04 339.26 2339.93 29.89 2011-02-20 11:33:28.000 051 33419.04 339.20 2340.03 29.89 2011-02-20 11:33:29.000 051 33419.03 339.21 2339.99 29.89 2011-02-20 11:33:30.000 051 33419.04 339.16 2340.02 29.89 2011-02-20 11:33:31.000 051 33419.06 339.18 2340.11 29.89 2011-02-20 11:33:32.000 051 33419.04 339.21 2340.05 29.89 2011-02-20 11:33:33.000 051 33419.01 339.24 2339.99 29.89 2011-02-20 11:33:34.000 051 33419.11 339.18 2339.98 29.89 2011-02-20 11:33:35.000 051 33419.12 339.23 2340.01 29.89 2011-02-20 11:33:36.000 051 33419.07 339.21 2340.02 29.89 2011-02-20 11:33:37.000 051 33419.03 339.28 2340.02 29.89 2011-02-20 11:33:38.000 051 33419.03 339.23 2340.09 29.89 2011-02-20 11:33:39.000 051 33419.10 339.24 2340.10 29.89 2011-02-20 11:33:40.000 051 33419.07 339.16 2340.03 29.89 2011-02-20 11:33:41.000 051 33419.06 339.20 2340.09 29.89 2011-02-20 11:33:42.000 051 33419.13 339.22 2340.03 29.89 2011-02-20 11:33:43.000 051 33419.08 339.20 2340.03 29.89 2011-02-20 11:33:44.000 051 33419.06 339.20 2339.99 29.89 2011-02-20 11:33:45.000 051 33419.11 339.20 2340.00 29.89 2011-02-20 11:33:46.000 051 33419.05 339.20 2340.06 29.89 2011-02-20 11:33:47.000 051 33419.17 339.20 2340.05 29.89 2011-02-20 11:33:48.000 051 33418.98 339.22 2340.03 29.89 2011-02-20 11:33:49.000 051 33419.10 339.18 2340.03 29.89 2011-02-20 11:33:50.000 051 33419.00 339.23 2340.08 29.89 2011-02-20 11:33:51.000 051 33419.04 339.19 2340.02 29.89 2011-02-20 11:33:52.000 051 33419.08 339.21 2340.05 29.89 2011-02-20 11:33:53.000 051 33419.03 339.21 2340.09 29.89 2011-02-20 11:33:54.000 051 33419.06 339.21 2340.05 29.89 2011-02-20 11:33:55.000 051 33419.13 339.20 2340.00 29.89 2011-02-20 11:33:56.000 051 33419.10 339.16 2340.03 29.89 2011-02-20 11:33:57.000 051 33419.19 339.23 2340.14 29.89 2011-02-20 11:33:58.000 051 33419.11 339.20 2340.03 29.89 2011-02-20 11:33:59.000 051 33419.10 339.22 2339.94 29.89 2011-02-20 11:34:00.000 051 33419.04 339.24 2340.00 29.89 2011-02-20 11:34:01.000 051 33419.09 339.26 2340.06 29.89 2011-02-20 11:34:02.000 051 33419.10 339.23 2340.03 29.89 2011-02-20 11:34:03.000 051 33419.09 339.19 2339.97 29.89 2011-02-20 11:34:04.000 051 33419.06 339.21 2339.99 29.89 2011-02-20 11:34:05.000 051 33419.06 339.23 2340.00 29.89 2011-02-20 11:34:06.000 051 33419.08 339.20 2339.99 29.89 2011-02-20 11:34:07.000 051 33419.11 339.23 2340.14 29.89 2011-02-20 11:34:08.000 051 33419.04 339.25 2340.09 29.89 2011-02-20 11:34:09.000 051 33419.04 339.20 2339.96 29.89 2011-02-20 11:34:10.000 051 33419.09 339.21 2340.04 29.89 2011-02-20 11:34:11.000 051 33419.10 339.21 2339.97 29.89 2011-02-20 11:34:12.000 051 33419.07 339.24 2340.04 29.89 2011-02-20 11:34:13.000 051 33419.07 339.20 2339.99 29.89 2011-02-20 11:34:14.000 051 33419.01 339.19 2339.93 29.89 2011-02-20 11:34:15.000 051 33419.08 339.15 2340.03 29.89 2011-02-20 11:34:16.000 051 33418.98 339.18 2340.03 29.89 2011-02-20 11:34:17.000 051 33419.01 339.20 2339.96 29.89 2011-02-20 11:34:18.000 051 33419.03 339.19 2339.91 29.89 2011-02-20 11:34:19.000 051 33419.05 339.20 2340.05 29.89 2011-02-20 11:34:20.000 051 33418.99 339.18 2340.00 29.89 2011-02-20 11:34:21.000 051 33419.01 339.18 2339.98 29.89 2011-02-20 11:34:22.000 051 33419.12 339.18 2340.04 29.89 2011-02-20 11:34:23.000 051 33419.05 339.21 2340.05 29.89 2011-02-20 11:34:24.000 051 33419.07 339.18 2339.94 29.89 2011-02-20 11:34:25.000 051 33419.02 339.18 2339.98 29.89 2011-02-20 11:34:26.000 051 33419.05 339.18 2340.00 29.89 2011-02-20 11:34:27.000 051 33419.10 339.16 2340.05 29.89 2011-02-20 11:34:28.000 051 33419.10 339.20 2339.95 29.89 2011-02-20 11:34:29.000 051 33419.11 339.14 2340.06 29.89 2011-02-20 11:34:30.000 051 33419.12 339.12 2339.94 29.89 2011-02-20 11:34:31.000 051 33419.10 339.12 2339.94 29.89 2011-02-20 11:34:32.000 051 33419.07 339.12 2340.01 29.89 2011-02-20 11:34:33.000 051 33419.17 339.14 2340.00 29.89 2011-02-20 11:34:34.000 051 33419.08 339.12 2339.99 29.89 2011-02-20 11:34:35.000 051 33419.10 339.12 2339.96 29.89 2011-02-20 11:34:36.000 051 33419.04 339.12 2339.96 29.89 2011-02-20 11:34:37.000 051 33419.11 339.13 2339.91 29.89 2011-02-20 11:34:38.000 051 33419.10 339.13 2339.93 29.89 2011-02-20 11:34:39.000 051 33419.14 339.11 2339.97 29.89 2011-02-20 11:34:40.000 051 33419.12 339.12 2339.96 29.89 2011-02-20 11:34:41.000 051 33419.11 339.10 2339.97 29.89 2011-02-20 11:34:42.000 051 33419.09 339.11 2339.87 29.89 2011-02-20 11:34:43.000 051 33419.14 339.09 2339.93 29.89 2011-02-20 11:34:44.000 051 33419.05 339.11 2339.97 29.89 2011-02-20 11:34:45.000 051 33419.18 339.11 2339.94 29.89 2011-02-20 11:34:46.000 051 33419.17 339.11 2339.92 29.89 2011-02-20 11:34:47.000 051 33419.23 339.11 2339.93 29.89 2011-02-20 11:34:48.000 051 33419.09 339.14 2339.90 29.89 2011-02-20 11:34:49.000 051 33419.23 339.12 2339.93 29.89 2011-02-20 11:34:50.000 051 33419.14 339.12 2339.91 29.89 2011-02-20 11:34:51.000 051 33419.11 339.11 2339.93 29.89 2011-02-20 11:34:52.000 051 33419.06 339.13 2339.91 29.89 2011-02-20 11:34:53.000 051 33419.19 339.07 2339.94 29.89 2011-02-20 11:34:54.000 051 33419.13 339.16 2339.91 29.89 2011-02-20 11:34:55.000 051 33419.12 339.11 2339.90 29.89 2011-02-20 11:34:56.000 051 33419.13 339.12 2339.95 29.89 2011-02-20 11:34:57.000 051 33419.11 339.13 2339.94 29.89 2011-02-20 11:34:58.000 051 33419.21 339.12 2339.88 29.89 2011-02-20 11:34:59.000 051 33419.19 339.12 2339.80 29.89 2011-02-20 11:35:00.000 051 33419.07 339.14 2339.84 29.89 2011-02-20 11:35:01.000 051 33419.13 339.07 2339.84 29.89 2011-02-20 11:35:02.000 051 33419.06 339.10 2339.85 29.89 2011-02-20 11:35:03.000 051 33419.08 339.10 2339.82 29.89 2011-02-20 11:35:04.000 051 33419.16 339.12 2339.88 29.89 2011-02-20 11:35:05.000 051 33419.16 339.17 2339.94 29.89 2011-02-20 11:35:06.000 051 33419.03 339.16 2339.93 29.89 2011-02-20 11:35:07.000 051 33419.14 339.13 2339.92 29.89 2011-02-20 11:35:08.000 051 33418.99 339.11 2339.88 29.89 2011-02-20 11:35:09.000 051 33419.09 339.08 2339.91 29.89 2011-02-20 11:35:10.000 051 33419.06 339.12 2339.88 29.89 2011-02-20 11:35:11.000 051 33418.98 339.16 2339.88 29.89 2011-02-20 11:35:12.000 051 33419.07 339.11 2339.91 29.89 2011-02-20 11:35:13.000 051 33419.13 339.12 2339.92 29.89 2011-02-20 11:35:14.000 051 33419.05 339.12 2339.87 29.89 2011-02-20 11:35:15.000 051 33419.17 339.12 2339.84 29.89 2011-02-20 11:35:16.000 051 33419.15 339.08 2339.89 29.89 2011-02-20 11:35:17.000 051 33419.06 339.07 2339.90 29.89 2011-02-20 11:35:18.000 051 33419.16 339.09 2339.91 29.89 2011-02-20 11:35:19.000 051 33419.28 339.04 2339.94 29.89 2011-02-20 11:35:20.000 051 33419.14 339.06 2339.94 29.89 2011-02-20 11:35:21.000 051 33419.19 339.06 2339.83 29.89 2011-02-20 11:35:22.000 051 33419.23 339.07 2339.89 29.89 2011-02-20 11:35:23.000 051 33419.31 339.04 2339.84 29.89 2011-02-20 11:35:24.000 051 33419.14 339.04 2339.91 29.89 2011-02-20 11:35:25.000 051 33419.28 339.05 2339.85 29.89 2011-02-20 11:35:26.000 051 33419.28 339.01 2339.90 29.89 2011-02-20 11:35:27.000 051 33419.28 339.02 2339.78 29.89 2011-02-20 11:35:28.000 051 33419.29 339.02 2339.82 29.89 2011-02-20 11:35:29.000 051 33419.34 339.02 2339.84 29.89 2011-02-20 11:35:30.000 051 33419.36 339.01 2339.87 29.89 2011-02-20 11:35:31.000 051 33419.44 338.98 2339.81 29.89 2011-02-20 11:35:32.000 051 33419.41 338.99 2339.85 29.89 2011-02-20 11:35:33.000 051 33419.42 339.02 2339.86 29.89 2011-02-20 11:35:34.000 051 33419.42 339.02 2339.73 29.89 2011-02-20 11:35:35.000 051 33419.48 339.01 2339.78 29.89 2011-02-20 11:35:36.000 051 33419.39 338.99 2339.75 29.89 2011-02-20 11:35:37.000 051 33419.56 338.98 2339.67 29.89 2011-02-20 11:35:38.000 051 33419.56 338.99 2339.66 29.89 2011-02-20 11:35:39.000 051 33419.51 339.01 2339.75 29.89 2011-02-20 11:35:40.000 051 33419.53 339.01 2339.69 29.89 2011-02-20 11:35:41.000 051 33419.47 338.95 2339.68 29.89 2011-02-20 11:35:42.000 051 33419.64 338.99 2339.80 29.89 2011-02-20 11:35:43.000 051 33419.55 339.01 2339.74 29.89 2011-02-20 11:35:44.000 051 33419.56 338.98 2339.72 29.89 2011-02-20 11:35:45.000 051 33419.63 338.94 2339.74 29.89 2011-02-20 11:35:46.000 051 33419.64 338.94 2339.73 29.89 2011-02-20 11:35:47.000 051 33419.56 339.00 2339.66 29.89 2011-02-20 11:35:48.000 051 33419.71 339.00 2339.69 29.89 2011-02-20 11:35:49.000 051 33419.69 338.98 2339.71 29.89 2011-02-20 11:35:50.000 051 33419.66 338.96 2339.60 29.89 2011-02-20 11:35:51.000 051 33419.66 338.95 2339.61 29.89 2011-02-20 11:35:52.000 051 33419.76 339.00 2339.60 29.89 2011-02-20 11:35:53.000 051 33419.75 338.94 2339.78 29.89 2011-02-20 11:35:54.000 051 33419.78 338.92 2339.57 29.89 2011-02-20 11:35:55.000 051 33419.76 338.94 2339.58 29.89 2011-02-20 11:35:56.000 051 33419.80 338.95 2339.58 29.89 2011-02-20 11:35:57.000 051 33419.85 338.97 2339.60 29.89 2011-02-20 11:35:58.000 051 33419.82 338.93 2339.54 29.89 2011-02-20 11:35:59.000 051 33420.00 338.97 2339.55 29.89 2011-02-20 11:36:00.000 051 33419.76 338.92 2339.58 29.89 2011-02-20 11:36:01.000 051 33419.88 338.93 2339.55 29.89 2011-02-20 11:36:02.000 051 33419.91 338.89 2339.55 29.89 2011-02-20 11:36:03.000 051 33419.92 338.90 2339.51 29.89 2011-02-20 11:36:04.000 051 33419.85 338.98 2339.57 29.89 2011-02-20 11:36:05.000 051 33419.81 338.94 2339.43 29.89 2011-02-20 11:36:06.000 051 33419.84 338.90 2339.59 29.89 2011-02-20 11:36:07.000 051 33419.95 338.93 2339.43 29.89 2011-02-20 11:36:08.000 051 33419.87 338.91 2339.46 29.89 2011-02-20 11:36:09.000 051 33419.90 338.94 2339.46 29.89 2011-02-20 11:36:10.000 051 33419.95 338.92 2339.51 29.89 2011-02-20 11:36:11.000 051 33419.96 338.97 2339.37 29.89 2011-02-20 11:36:12.000 051 33419.85 338.94 2339.49 29.89 2011-02-20 11:36:13.000 051 33419.87 338.91 2339.45 29.89 2011-02-20 11:36:14.000 051 33419.91 338.93 2339.45 29.89 2011-02-20 11:36:15.000 051 33419.87 338.95 2339.47 29.89 2011-02-20 11:36:16.000 051 33419.88 338.98 2339.35 29.89 2011-02-20 11:36:17.000 051 33419.82 338.93 2339.39 29.89 2011-02-20 11:36:18.000 051 33419.92 338.91 2339.39 29.89 2011-02-20 11:36:19.000 051 33419.85 338.92 2339.39 29.89 2011-02-20 11:36:20.000 051 33419.87 338.91 2339.41 29.89 2011-02-20 11:36:21.000 051 33419.86 338.92 2339.37 29.89 2011-02-20 11:36:22.000 051 33419.87 338.94 2339.33 29.89 2011-02-20 11:36:23.000 051 33419.85 338.92 2339.33 29.89 2011-02-20 11:36:24.000 051 33419.84 338.95 2339.42 29.89 2011-02-20 11:36:25.000 051 33419.91 338.93 2339.47 29.89 2011-02-20 11:36:26.000 051 33419.94 338.94 2339.45 29.89 2011-02-20 11:36:27.000 051 33419.92 338.93 2339.45 29.89 2011-02-20 11:36:28.000 051 33419.96 338.94 2339.37 29.89 2011-02-20 11:36:29.000 051 33419.94 338.97 2339.37 29.89 2011-02-20 11:36:30.000 051 33419.96 338.91 2339.37 29.89 2011-02-20 11:36:31.000 051 33419.88 338.93 2339.33 29.89 2011-02-20 11:36:32.000 051 33419.88 338.92 2339.33 29.89 2011-02-20 11:36:33.000 051 33419.86 338.92 2339.43 29.89 2011-02-20 11:36:34.000 051 33419.98 338.90 2339.40 29.89 2011-02-20 11:36:35.000 051 33419.76 338.90 2339.32 29.89 2011-02-20 11:36:36.000 051 33419.86 338.91 2339.38 29.89 2011-02-20 11:36:37.000 051 33419.99 338.92 2339.40 29.89 2011-02-20 11:36:38.000 051 33419.96 338.89 2339.45 29.89 2011-02-20 11:36:39.000 051 33419.89 338.90 2339.45 29.89 2011-02-20 11:36:40.000 051 33419.96 338.88 2339.39 29.89 2011-02-20 11:36:41.000 051 33419.85 338.87 2339.43 29.89 2011-02-20 11:36:42.000 051 33420.08 338.87 2339.41 29.89 2011-02-20 11:36:43.000 051 33419.99 338.89 2339.46 29.89 2011-02-20 11:36:44.000 051 33419.91 338.86 2339.45 29.89 2011-02-20 11:36:45.000 051 33420.00 338.86 2339.48 29.89 2011-02-20 11:36:46.000 051 33419.98 338.83 2339.46 29.89 2011-02-20 11:36:47.000 051 33420.03 338.86 2339.39 29.89 2011-02-20 11:36:48.000 051 33420.09 338.81 2339.35 29.89 2011-02-20 11:36:49.000 051 33419.97 338.85 2339.42 29.89 2011-02-20 11:36:50.000 051 33420.01 338.82 2339.38 29.89 2011-02-20 11:36:51.000 051 33420.03 338.85 2339.43 29.89 2011-02-20 11:36:52.000 051 33420.09 338.83 2339.40 29.89 2011-02-20 11:36:53.000 051 33420.07 338.81 2339.43 29.89 2011-02-20 11:36:54.000 051 33420.13 338.83 2339.44 29.89 2011-02-20 11:36:55.000 051 33420.15 338.76 2339.35 29.89 2011-02-20 11:36:56.000 051 33420.15 338.78 2339.31 29.89 2011-02-20 11:36:57.000 051 33420.21 338.80 2339.37 29.89 2011-02-20 11:36:58.000 051 33420.25 338.81 2339.34 29.89 2011-02-20 11:36:59.000 051 33420.24 338.78 2339.32 29.89 2011-02-20 11:37:00.000 051 33420.15 338.75 2339.29 29.89 2011-02-20 11:37:01.000 051 33420.31 338.75 2339.31 29.89 2011-02-20 11:37:02.000 051 33420.28 338.74 2339.28 29.89 2011-02-20 11:37:03.000 051 33420.29 338.76 2339.35 29.89 2011-02-20 11:37:04.000 051 33420.28 338.74 2339.26 29.89 2011-02-20 11:37:05.000 051 33420.30 338.76 2339.32 29.89 2011-02-20 11:37:06.000 051 33420.32 338.73 2339.32 29.89 2011-02-20 11:37:07.000 051 33420.29 338.73 2339.35 29.89 2011-02-20 11:37:08.000 051 33420.38 338.71 2339.29 29.89 2011-02-20 11:37:09.000 051 33420.41 338.73 2339.32 29.89 2011-02-20 11:37:10.000 051 33420.39 338.73 2339.14 29.89 2011-02-20 11:37:11.000 051 33420.44 338.67 2339.23 29.89 2011-02-20 11:37:12.000 051 33420.38 338.72 2339.16 29.89 2011-02-20 11:37:13.000 051 33420.41 338.71 2339.17 29.89 2011-02-20 11:37:14.000 051 33420.37 338.71 2339.19 29.89 2011-02-20 11:37:15.000 051 33420.46 338.71 2339.16 29.89 2011-02-20 11:37:16.000 051 33420.43 338.73 2339.18 29.89 2011-02-20 11:37:17.000 051 33420.46 338.68 2339.20 29.89 2011-02-20 11:37:18.000 051 33420.40 338.70 2339.16 29.89 2011-02-20 11:37:19.000 051 33420.48 338.70 2339.12 29.89 2011-02-20 11:37:20.000 051 33420.37 338.71 2339.14 29.89 2011-02-20 11:37:21.000 051 33420.43 338.73 2339.10 29.89 2011-02-20 11:37:22.000 051 33420.42 338.70 2339.13 29.89 2011-02-20 11:37:23.000 051 33420.37 338.68 2339.15 29.89 2011-02-20 11:37:24.000 051 33420.36 338.68 2339.00 29.89 2011-02-20 11:37:25.000 051 33420.42 338.70 2339.11 29.89 2011-02-20 11:37:26.000 051 33420.41 338.73 2339.04 29.89 2011-02-20 11:37:27.000 051 33420.37 338.73 2339.12 29.89 2011-02-20 11:37:28.000 051 33420.29 338.74 2339.14 29.89 2011-02-20 11:37:29.000 051 33420.34 338.67 2339.16 29.89 2011-02-20 11:37:30.000 051 33420.26 338.73 2339.14 29.89 2011-02-20 11:37:31.000 051 33420.36 338.71 2339.09 29.89 2011-02-20 11:37:32.000 051 33420.24 338.69 2339.01 29.89 2011-02-20 11:37:33.000 051 33420.32 338.72 2339.10 29.89 2011-02-20 11:37:34.000 051 33420.34 338.66 2339.12 29.89 2011-02-20 11:37:35.000 051 33420.22 338.69 2339.03 29.89 2011-02-20 11:37:36.000 051 33420.30 338.66 2339.07 29.89 2011-02-20 11:37:37.000 051 33420.31 338.67 2339.09 29.89 2011-02-20 11:37:38.000 051 33420.26 338.68 2339.13 29.89 2011-02-20 11:37:39.000 051 33420.26 338.67 2339.05 29.89 2011-02-20 11:37:40.000 051 33420.25 338.68 2339.15 29.89 2011-02-20 11:37:41.000 051 33420.17 338.67 2339.08 29.89 2011-02-20 11:37:42.000 051 33420.28 338.60 2339.12 29.89 2011-02-20 11:37:43.000 051 33420.31 338.62 2339.01 29.89 2011-02-20 11:37:44.000 051 33420.24 338.63 2339.03 29.89 2011-02-20 11:37:45.000 051 33420.30 338.68 2339.12 29.89 2011-02-20 11:37:46.000 051 33420.23 338.64 2339.12 29.89 2011-02-20 11:37:47.000 051 33420.31 338.60 2339.04 29.89 2011-02-20 11:37:48.000 051 33420.39 338.63 2339.06 29.89 2011-02-20 11:37:49.000 051 33420.31 338.59 2339.06 29.89 2011-02-20 11:37:50.000 051 33420.37 338.60 2339.00 29.89 2011-02-20 11:37:51.000 051 33420.34 338.58 2339.04 29.89 2011-02-20 11:37:52.000 051 33420.44 338.63 2339.07 29.89 2011-02-20 11:37:53.000 051 33420.46 338.56 2338.99 29.89 2011-02-20 11:37:54.000 051 33420.48 338.57 2339.02 29.89 2011-02-20 11:37:55.000 051 33420.56 338.57 2339.02 29.89 2011-02-20 11:37:56.000 051 33420.49 338.58 2339.03 29.89 2011-02-20 11:37:57.000 051 33420.59 338.52 2339.02 29.89 2011-02-20 11:37:58.000 051 33420.64 338.49 2338.97 29.89 2011-02-20 11:37:59.000 051 33420.68 338.51 2338.98 29.89 2011-02-20 11:38:00.000 051 33420.69 338.44 2339.01 29.89 2011-02-20 11:38:01.000 051 33420.71 338.44 2339.00 29.89 2011-02-20 11:38:02.000 051 33420.66 338.39 2338.92 29.89 2011-02-20 11:38:03.000 051 33420.72 338.38 2338.89 29.89 2011-02-20 11:38:04.000 051 33420.88 338.37 2338.87 29.89 2011-02-20 11:38:05.000 051 33420.84 338.32 2338.94 29.89 2011-02-20 11:38:06.000 051 33420.91 338.31 2338.83 29.89 2011-02-20 11:38:07.000 051 33420.81 338.34 2338.86 29.89 2011-02-20 11:38:08.000 051 33420.98 338.31 2338.83 29.89 2011-02-20 11:38:09.000 051 33420.88 338.30 2338.79 29.89 2011-02-20 11:38:10.000 051 33420.94 338.28 2338.82 29.89 2011-02-20 11:38:11.000 051 33420.90 338.28 2338.84 29.89 2011-02-20 11:38:12.000 051 33420.97 338.28 2338.81 29.89 2011-02-20 11:38:13.000 051 33421.01 338.26 2338.70 29.89 2011-02-20 11:38:14.000 051 33421.02 338.23 2338.78 29.89 2011-02-20 11:38:15.000 051 33421.02 338.22 2338.69 29.89 2011-02-20 11:38:16.000 051 33421.07 338.27 2338.72 29.89 2011-02-20 11:38:17.000 051 33420.97 338.25 2338.70 29.89 2011-02-20 11:38:18.000 051 33420.90 338.27 2338.75 29.89 2011-02-20 11:38:19.000 051 33421.15 338.27 2338.72 29.89 2011-02-20 11:38:20.000 051 33421.16 338.25 2338.69 29.89 2011-02-20 11:38:21.000 051 33421.14 338.29 2338.72 29.89 2011-02-20 11:38:22.000 051 33421.17 338.24 2338.66 29.89 2011-02-20 11:38:23.000 051 33421.14 338.23 2338.68 29.89 2011-02-20 11:38:24.000 051 33421.16 338.25 2338.61 29.89 2011-02-20 11:38:25.000 051 33421.14 338.25 2338.64 29.89 2011-02-20 11:38:26.000 051 33421.11 338.22 2338.61 29.89 2011-02-20 11:38:27.000 051 33421.07 338.22 2338.58 29.89 2011-02-20 11:38:28.000 051 33421.11 338.23 2338.62 29.89 2011-02-20 11:38:29.000 051 33421.21 338.28 2338.59 29.89 2011-02-20 11:38:30.000 051 33421.15 338.24 2338.60 29.89 2011-02-20 11:38:31.000 051 33421.07 338.24 2338.56 29.89 2011-02-20 11:38:32.000 051 33421.14 338.27 2338.55 29.89 2011-02-20 11:38:33.000 051 33421.20 338.26 2338.59 29.89 2011-02-20 11:38:34.000 051 33421.19 338.27 2338.59 29.89 2011-02-20 11:38:35.000 051 33421.13 338.22 2338.46 29.89 2011-02-20 11:38:36.000 051 33421.19 338.23 2338.55 29.89 2011-02-20 11:38:37.000 051 33421.20 338.27 2338.59 29.89 2011-02-20 11:38:38.000 051 33421.23 338.17 2338.49 29.89 2011-02-20 11:38:39.000 051 33421.19 338.16 2338.48 29.89 2011-02-20 11:38:40.000 051 33421.21 338.22 2338.54 29.89 2011-02-20 11:38:41.000 051 33421.21 338.22 2338.55 29.89 2011-02-20 11:38:42.000 051 33421.15 338.21 2338.59 29.89 2011-02-20 11:38:43.000 051 33421.30 338.19 2338.55 29.89 2011-02-20 11:38:44.000 051 33421.27 338.21 2338.54 29.89 2011-02-20 11:38:45.000 051 33421.23 338.17 2338.49 29.89 2011-02-20 11:38:46.000 051 33421.22 338.12 2338.49 29.89 2011-02-20 11:38:47.000 051 33421.24 338.14 2338.50 29.89 2011-02-20 11:38:48.000 051 33421.23 338.12 2338.51 29.89 2011-02-20 11:38:49.000 051 33421.34 338.09 2338.52 29.89 2011-02-20 11:38:50.000 051 33421.27 338.07 2338.51 29.89 2011-02-20 11:38:51.000 051 33421.39 338.06 2338.58 29.89 2011-02-20 11:38:52.000 051 33421.32 338.05 2338.42 29.89 2011-02-20 11:38:53.000 051 33421.40 338.05 2338.54 29.89 2011-02-20 11:38:54.000 051 33421.40 338.07 2338.51 29.89 2011-02-20 11:38:55.000 051 33421.40 338.05 2338.51 29.89 2011-02-20 11:38:56.000 051 33421.41 338.01 2338.34 29.89 2011-02-20 11:38:57.000 051 33421.30 337.97 2338.38 29.89 2011-02-20 11:38:58.000 051 33421.49 338.00 2338.41 29.89 2011-02-20 11:38:59.000 051 33421.47 338.02 2338.46 29.89 2011-02-20 11:39:00.000 051 33421.47 337.97 2338.43 29.89 2011-02-20 11:39:01.000 051 33421.37 338.01 2338.35 29.89 2011-02-20 11:39:02.000 051 33421.55 338.00 2338.38 29.89 2011-02-20 11:39:03.000 051 33421.53 337.97 2338.34 29.89 2011-02-20 11:39:04.000 051 33421.58 337.94 2338.30 29.89 2011-02-20 11:39:05.000 051 33421.62 337.91 2338.26 29.89 2011-02-20 11:39:06.000 051 33421.56 337.93 2338.33 29.89 2011-02-20 11:39:07.000 051 33421.61 337.90 2338.28 29.89 2011-02-20 11:39:08.000 051 33421.79 337.92 2338.24 29.89 2011-02-20 11:39:09.000 051 33421.61 337.92 2338.17 29.89 2011-02-20 11:39:10.000 051 33421.68 337.96 2338.30 29.89 2011-02-20 11:39:11.000 051 33421.65 337.91 2338.23 29.89 2011-02-20 11:39:12.000 051 33421.65 337.90 2338.10 29.89 2011-02-20 11:39:13.000 051 33421.67 337.88 2338.29 29.89 2011-02-20 11:39:14.000 051 33421.77 337.89 2338.23 29.89 2011-02-20 11:39:15.000 051 33421.67 337.88 2338.20 29.89 2011-02-20 11:39:16.000 051 33421.72 337.88 2338.16 29.89 2011-02-20 11:39:17.000 051 33421.71 337.87 2338.13 29.89 2011-02-20 11:39:18.000 051 33421.64 337.85 2338.15 29.89 2011-02-20 11:39:19.000 051 33421.67 337.91 2338.16 29.89 2011-02-20 11:39:20.000 051 33421.65 337.87 2338.17 29.89 2011-02-20 11:39:21.000 051 33421.62 337.89 2338.16 29.89 2011-02-20 11:39:22.000 051 33421.72 337.86 2338.08 29.89 2011-02-20 11:39:23.000 051 33421.58 337.87 2338.14 29.89 2011-02-20 11:39:24.000 051 33421.75 337.88 2338.08 29.89 2011-02-20 11:39:25.000 051 33421.83 337.91 2338.10 29.89 2011-02-20 11:39:26.000 051 33421.73 337.87 2338.17 29.89 2011-02-20 11:39:27.000 051 33421.69 337.86 2338.11 29.89 2011-02-20 11:39:28.000 051 33421.71 337.82 2338.12 29.89 2011-02-20 11:39:29.000 051 33421.73 337.93 2338.13 29.89 2011-02-20 11:39:30.000 051 33421.68 337.83 2338.10 29.89 2011-02-20 11:39:31.000 051 33421.73 337.85 2338.13 29.89 2011-02-20 11:39:32.000 051 33421.70 337.86 2338.13 29.89 2011-02-20 11:39:33.000 051 33421.80 337.80 2338.14 29.89 2011-02-20 11:39:34.000 051 33421.75 337.83 2338.01 29.89 2011-02-20 11:39:35.000 051 33421.81 337.78 2338.11 29.89 2011-02-20 11:39:36.000 051 33421.79 337.79 2337.98 29.89 2011-02-20 11:39:37.000 051 33421.80 337.79 2338.04 29.89 2011-02-20 11:39:38.000 051 33421.80 337.79 2338.01 29.89 2011-02-20 11:39:39.000 051 33421.77 337.75 2337.99 29.89 2011-02-20 11:39:40.000 051 33421.84 337.78 2337.99 29.89 2011-02-20 11:39:41.000 051 33421.87 337.78 2338.05 29.89 2011-02-20 11:39:42.000 051 33421.87 337.78 2338.10 29.89 2011-02-20 11:39:43.000 051 33421.84 337.73 2338.03 29.89 2011-02-20 11:39:44.000 051 33421.76 337.72 2338.05 29.89 2011-02-20 11:39:45.000 051 33421.78 337.74 2338.07 29.89 2011-02-20 11:39:46.000 051 33421.86 337.72 2338.08 29.89 2011-02-20 11:39:47.000 051 33421.81 337.69 2338.05 29.89 2011-02-20 11:39:48.000 051 33421.79 337.69 2337.99 29.89 2011-02-20 11:39:49.000 051 33421.87 337.70 2337.98 29.89 2011-02-20 11:39:50.000 051 33421.92 337.67 2338.06 29.89 2011-02-20 11:39:51.000 051 33421.84 337.67 2338.01 29.89 2011-02-20 11:39:52.000 051 33421.89 337.66 2337.97 29.89 2011-02-20 11:39:53.000 051 33421.92 337.68 2337.93 29.89 2011-02-20 11:39:54.000 051 33421.95 337.65 2337.99 29.89 2011-02-20 11:39:55.000 051 33421.92 337.68 2337.97 29.89 2011-02-20 11:39:56.000 051 33421.92 337.64 2337.98 29.89 2011-02-20 11:39:57.000 051 33421.97 337.62 2337.94 29.89 2011-02-20 11:39:58.000 051 33421.99 337.61 2338.03 29.89 2011-02-20 11:39:59.000 051 33421.95 337.60 2337.93 29.89 2011-02-20 11:40:00.000 051 33421.96 337.62 2337.86 29.89 2011-02-20 11:40:01.000 051 33421.90 337.63 2337.88 29.89 2011-02-20 11:40:02.000 051 33421.90 337.55 2337.89 29.89 2011-02-20 11:40:03.000 051 33421.96 337.56 2337.87 29.89 2011-02-20 11:40:04.000 051 33421.96 337.53 2337.92 29.89 2011-02-20 11:40:05.000 051 33422.05 337.57 2337.92 29.89 2011-02-20 11:40:06.000 051 33421.94 337.50 2337.92 29.89 2011-02-20 11:40:07.000 051 33422.06 337.51 2337.86 29.89 2011-02-20 11:40:08.000 051 33422.03 337.50 2337.87 29.89 2011-02-20 11:40:09.000 051 33422.08 337.45 2337.82 29.89 2011-02-20 11:40:10.000 051 33422.12 337.48 2337.91 29.89 2011-02-20 11:40:11.000 051 33422.10 337.44 2337.84 29.89 2011-02-20 11:40:12.000 051 33422.12 337.47 2337.83 29.89 2011-02-20 11:40:13.000 051 33422.18 337.43 2337.85 29.89 2011-02-20 11:40:14.000 051 33422.20 337.43 2337.86 29.89 2011-02-20 11:40:15.000 051 33422.23 337.42 2337.83 29.89 2011-02-20 11:40:16.000 051 33422.26 337.40 2337.77 29.89 2011-02-20 11:40:17.000 051 33422.26 337.40 2337.82 29.89 2011-02-20 11:40:18.000 051 33422.23 337.35 2337.74 29.89 2011-02-20 11:40:19.000 051 33422.27 337.35 2337.82 29.89 2011-02-20 11:40:20.000 051 33422.38 337.36 2337.69 29.89 2011-02-20 11:40:21.000 051 33422.36 337.31 2337.68 29.89 2011-02-20 11:40:22.000 051 33422.43 337.34 2337.68 29.89 2011-02-20 11:40:23.000 051 33422.43 337.33 2337.69 29.89 2011-02-20 11:40:24.000 051 33422.40 337.32 2337.70 29.88 2011-02-20 11:40:25.000 051 33422.42 337.30 2337.62 29.89 2011-02-20 11:40:26.000 051 33422.47 337.32 2337.67 29.89 2011-02-20 11:40:27.000 051 33422.46 337.30 2337.64 29.88 2011-02-20 11:40:28.000 051 33422.45 337.30 2337.66 29.89 2011-02-20 11:40:29.000 051 33422.54 337.22 2337.66 29.89 2011-02-20 11:40:30.000 051 33422.47 337.22 2337.61 29.88 2011-02-20 11:40:31.000 051 33422.61 337.26 2337.58 29.88 2011-02-20 11:40:32.000 051 33422.54 337.19 2337.65 29.88 2011-02-20 11:40:33.000 051 33422.52 337.15 2337.62 29.88 2011-02-20 11:40:34.000 051 33422.52 337.14 2337.50 29.88 2011-02-20 11:40:35.000 051 33422.67 337.13 2337.56 29.88 2011-02-20 11:40:36.000 051 33422.73 337.10 2337.58 29.88 2011-02-20 11:40:37.000 051 33422.58 337.09 2337.52 29.88 2011-02-20 11:40:38.000 051 33422.80 337.07 2337.46 29.88 2011-02-20 11:40:39.000 051 33422.74 337.07 2337.45 29.88 2011-02-20 11:40:40.000 051 33422.79 337.05 2337.41 29.88 2011-02-20 11:40:41.000 051 33422.90 337.00 2337.48 29.88 2011-02-20 11:40:42.000 051 33422.79 337.03 2337.43 29.88 2011-02-20 11:40:43.000 051 33422.86 336.98 2337.43 29.88 2011-02-20 11:40:44.000 051 33422.77 336.96 2337.38 29.88 2011-02-20 11:40:45.000 051 33422.88 336.96 2337.34 29.88 2011-02-20 11:40:46.000 051 33422.87 336.95 2337.43 29.88 2011-02-20 11:40:47.000 051 33422.93 336.94 2337.36 29.88 2011-02-20 11:40:48.000 051 33422.98 336.97 2337.32 29.88 2011-02-20 11:40:49.000 051 33423.00 336.91 2337.33 29.88 2011-02-20 11:40:50.000 051 33422.96 336.93 2337.33 29.88 2011-02-20 11:40:51.000 051 33423.02 336.90 2337.30 29.88 2011-02-20 11:40:52.000 051 33423.10 336.86 2337.28 29.88 2011-02-20 11:40:53.000 051 33423.15 336.88 2337.26 29.88 2011-02-20 11:40:54.000 051 33423.07 336.88 2337.29 29.88 2011-02-20 11:40:55.000 051 33423.09 336.87 2337.32 29.88 2011-02-20 11:40:56.000 051 33423.15 336.85 2337.24 29.88 2011-02-20 11:40:57.000 051 33423.11 336.81 2337.21 29.88 2011-02-20 11:40:58.000 051 33423.25 336.77 2337.22 29.88 2011-02-20 11:40:59.000 051 33423.26 336.76 2337.15 29.88 2011-02-20 11:41:00.000 051 33423.24 336.80 2337.15 29.88 2011-02-20 11:41:01.000 051 33423.14 336.79 2337.14 29.88 2011-02-20 11:41:02.000 051 33423.28 336.74 2337.20 29.88 2011-02-20 11:41:03.000 051 33423.25 336.76 2337.17 29.88 2011-02-20 11:41:04.000 051 33423.38 336.76 2337.17 29.88 2011-02-20 11:41:05.000 051 33423.37 336.71 2337.14 29.88 2011-02-20 11:41:06.000 051 33423.40 336.69 2337.14 29.88 2011-02-20 11:41:07.000 051 33423.36 336.69 2337.06 29.88 2011-02-20 11:41:08.000 051 33423.42 336.69 2337.01 29.88 2011-02-20 11:41:09.000 051 33423.41 336.65 2336.96 29.88 2011-02-20 11:41:10.000 051 33423.39 336.68 2337.02 29.88 2011-02-20 11:41:11.000 051 33423.43 336.63 2337.07 29.88 2011-02-20 11:41:12.000 051 33423.38 336.60 2337.00 29.88 2011-02-20 11:41:13.000 051 33423.46 336.63 2337.00 29.88 2011-02-20 11:41:14.000 051 33423.49 336.58 2336.98 29.88 2011-02-20 11:41:15.000 051 33423.44 336.58 2336.97 29.88 2011-02-20 11:41:16.000 051 33423.51 336.55 2336.90 29.88 2011-02-20 11:41:17.000 051 33423.45 336.61 2336.96 29.88 2011-02-20 11:41:18.000 051 33423.46 336.59 2336.91 29.88 2011-02-20 11:41:19.000 051 33423.51 336.58 2336.96 29.88 2011-02-20 11:41:20.000 051 33423.49 336.57 2336.99 29.88 2011-02-20 11:41:21.000 051 33423.53 336.55 2336.95 29.88 2011-02-20 11:41:22.000 051 33423.56 336.52 2336.94 29.88 2011-02-20 11:41:23.000 051 33423.56 336.55 2336.93 29.88 2011-02-20 11:41:24.000 051 33423.48 336.57 2336.95 29.88 2011-02-20 11:41:25.000 051 33423.60 336.55 2336.87 29.88 2011-02-20 11:41:26.000 051 33423.54 336.52 2336.94 29.88 2011-02-20 11:41:27.000 051 33423.58 336.50 2336.89 29.88 2011-02-20 11:41:28.000 051 33423.57 336.51 2336.82 29.88 2011-02-20 11:41:29.000 051 33423.58 336.52 2336.87 29.88 2011-02-20 11:41:30.000 051 33423.78 336.55 2336.81 29.88 2011-02-20 11:41:31.000 051 33423.55 336.50 2336.83 29.88 2011-02-20 11:41:32.000 051 33423.57 336.43 2336.84 29.88 2011-02-20 11:41:33.000 051 33423.58 336.46 2336.83 29.88 2011-02-20 11:41:34.000 051 33423.62 336.48 2336.84 29.88 2011-02-20 11:41:35.000 051 33423.61 336.45 2336.76 29.88 2011-02-20 11:41:36.000 051 33423.67 336.43 2336.76 29.88 2011-02-20 11:41:37.000 051 33423.54 336.47 2336.77 29.88 2011-02-20 11:41:38.000 051 33423.60 336.48 2336.83 29.88 2011-02-20 11:41:39.000 051 33423.54 336.46 2336.83 29.88 2011-02-20 11:41:40.000 051 33423.63 336.47 2336.72 29.88 2011-02-20 11:41:41.000 051 33423.64 336.46 2336.78 29.88 2011-02-20 11:41:42.000 051 33423.56 336.44 2336.73 29.88 2011-02-20 11:41:43.000 051 33423.67 336.44 2336.77 29.88 2011-02-20 11:41:44.000 051 33423.67 336.46 2336.74 29.88 2011-02-20 11:41:45.000 051 33423.64 336.41 2336.75 29.88 2011-02-20 11:41:46.000 051 33423.68 336.42 2336.72 29.88 2011-02-20 11:41:47.000 051 33423.69 336.41 2336.75 29.88 2011-02-20 11:41:48.000 051 33423.59 336.40 2336.68 29.88 2011-02-20 11:41:49.000 051 33423.70 336.43 2336.79 29.88 2011-02-20 11:41:50.000 051 33423.66 336.37 2336.68 29.88 2011-02-20 11:41:51.000 051 33423.69 336.36 2336.65 29.88 2011-02-20 11:41:52.000 051 33423.70 336.36 2336.67 29.88 2011-02-20 11:41:53.000 051 33423.77 336.34 2336.67 29.88 2011-02-20 11:41:54.000 051 33423.75 336.37 2336.65 29.88 2011-02-20 11:41:55.000 051 33423.86 336.34 2336.67 29.88 2011-02-20 11:41:56.000 051 33423.78 336.31 2336.64 29.88 2011-02-20 11:41:57.000 051 33423.83 336.30 2336.63 29.88 2011-02-20 11:41:58.000 051 33423.79 336.27 2336.61 29.88 2011-02-20 11:41:59.000 051 33423.88 336.30 2336.70 29.88 2011-02-20 11:42:00.000 051 33423.86 336.32 2336.68 29.88 2011-02-20 11:42:01.000 051 33423.92 336.31 2336.67 29.88 2011-02-20 11:42:02.000 051 33423.98 336.25 2336.53 29.88 2011-02-20 11:42:03.000 051 33423.96 336.27 2336.61 29.88 2011-02-20 11:42:04.000 051 33423.94 336.22 2336.65 29.88 2011-02-20 11:42:05.000 051 33424.06 336.19 2336.56 29.88 2011-02-20 11:42:06.000 051 33424.00 336.18 2336.55 29.88 2011-02-20 11:42:07.000 051 33424.07 336.17 2336.57 29.88 2011-02-20 11:42:08.000 051 33424.13 336.14 2336.49 29.88 2011-02-20 11:42:09.000 051 33424.15 336.17 2336.53 29.88 2011-02-20 11:42:10.000 051 33424.10 336.11 2336.51 29.88 2011-02-20 11:42:11.000 051 33424.15 336.06 2336.47 29.88 2011-02-20 11:42:12.000 051 33424.26 336.09 2336.55 29.88 2011-02-20 11:42:13.000 051 33424.24 336.04 2336.36 29.88 2011-02-20 11:42:14.000 051 33424.26 336.08 2336.55 29.88 2011-02-20 11:42:15.000 051 33424.22 336.07 2336.55 29.88 2011-02-20 11:42:16.000 051 33424.38 336.07 2336.48 29.88 2011-02-20 11:42:17.000 051 33424.32 336.05 2336.51 29.88 2011-02-20 11:42:18.000 051 33424.33 336.05 2336.37 29.88 2011-02-20 11:42:19.000 051 33424.40 336.03 2336.36 29.88 2011-02-20 11:42:20.000 051 33424.46 336.02 2336.36 29.88 2011-02-20 11:42:21.000 051 33424.37 335.98 2336.34 29.88 2011-02-20 11:42:22.000 051 33424.41 335.94 2336.34 29.88 2011-02-20 11:42:23.000 051 33424.51 335.99 2336.40 29.88 2011-02-20 11:42:24.000 051 33424.61 335.96 2336.34 29.88 2011-02-20 11:42:25.000 051 33424.53 335.94 2336.36 29.88 2011-02-20 11:42:26.000 051 33424.54 335.94 2336.26 29.88 2011-02-20 11:42:27.000 051 33424.60 335.90 2336.28 29.88 2011-02-20 11:42:28.000 051 33424.57 335.90 2336.33 29.88 2011-02-20 11:42:29.000 051 33424.57 335.89 2336.26 29.88 2011-02-20 11:42:30.000 051 33424.57 335.90 2336.26 29.88 2011-02-20 11:42:31.000 051 33424.74 335.86 2336.21 29.88 2011-02-20 11:42:32.000 051 33424.72 335.84 2336.26 29.88 2011-02-20 11:42:33.000 051 33424.62 335.81 2336.21 29.88 2011-02-20 11:42:34.000 051 33424.68 335.80 2336.31 29.88 2011-02-20 11:42:35.000 051 33424.76 335.82 2336.12 29.88 2011-02-20 11:42:36.000 051 33424.70 335.79 2336.24 29.88 2011-02-20 11:42:37.000 051 33424.75 335.80 2336.13 29.88 2011-02-20 11:42:38.000 051 33424.84 335.82 2336.14 29.88 2011-02-20 11:42:39.000 051 33424.81 335.77 2336.10 29.88 2011-02-20 11:42:40.000 051 33424.91 335.80 2336.15 29.88 2011-02-20 11:42:41.000 051 33424.91 335.82 2336.05 29.88 2011-02-20 11:42:42.000 051 33424.94 335.81 2336.15 29.88 2011-02-20 11:42:43.000 051 33424.94 335.78 2336.12 29.88 2011-02-20 11:42:44.000 051 33424.87 335.80 2336.07 29.88 2011-02-20 11:42:45.000 051 33424.83 335.78 2336.03 29.88 2011-02-20 11:42:46.000 051 33424.94 335.77 2336.00 29.88 2011-02-20 11:42:47.000 051 33424.93 335.72 2336.04 29.88 2011-02-20 11:42:48.000 051 33424.91 335.73 2335.99 29.88 2011-02-20 11:42:49.000 051 33424.90 335.71 2336.01 29.88 2011-02-20 11:42:50.000 051 33424.95 335.77 2336.08 29.88 2011-02-20 11:42:51.000 051 33424.99 335.78 2336.03 29.88 2011-02-20 11:42:52.000 051 33425.01 335.76 2335.99 29.88 2011-02-20 11:42:53.000 051 33425.01 335.76 2335.97 29.88 2011-02-20 11:42:54.000 051 33424.94 335.72 2335.99 29.88 2011-02-20 11:42:55.000 051 33424.93 335.73 2335.99 29.88 2011-02-20 11:42:56.000 051 33425.10 335.71 2335.93 29.88 2011-02-20 11:42:57.000 051 33425.03 335.69 2335.87 29.88 2011-02-20 11:42:58.000 051 33425.10 335.68 2335.91 29.88 2011-02-20 11:42:59.000 051 33425.13 335.67 2335.93 29.88 2011-02-20 11:43:00.000 051 33425.06 335.67 2335.86 29.88 2011-02-20 11:43:01.000 051 33425.10 335.68 2335.81 29.88 2011-02-20 11:43:02.000 051 33425.10 335.63 2335.86 29.88 2011-02-20 11:43:03.000 051 33425.15 335.62 2335.90 29.88 2011-02-20 11:43:04.000 051 33425.13 335.67 2335.82 29.88 2011-02-20 11:43:05.000 051 33425.19 335.65 2335.90 29.88 2011-02-20 11:43:06.000 051 33425.09 335.65 2335.88 29.88 2011-02-20 11:43:07.000 051 33425.13 335.60 2335.85 29.89 2011-02-20 11:43:08.000 051 33425.14 335.59 2335.77 29.88 2011-02-20 11:43:09.000 051 33425.25 335.59 2335.80 29.88 2011-02-20 11:43:10.000 051 33425.21 335.61 2335.78 29.89 2011-02-20 11:43:11.000 051 33425.23 335.56 2335.78 29.88 2011-02-20 11:43:12.000 051 33425.21 335.55 2335.78 29.88 2011-02-20 11:43:13.000 051 33425.26 335.52 2335.70 29.89 2011-02-20 11:43:14.000 051 33425.18 335.54 2335.76 29.89 2011-02-20 11:43:15.000 051 33425.22 335.53 2335.71 29.89 2011-02-20 11:43:16.000 051 33425.18 335.51 2335.74 29.89 2011-02-20 11:43:17.000 051 33425.23 335.50 2335.64 29.89 2011-02-20 11:43:18.000 051 33425.27 335.50 2335.71 29.89 2011-02-20 11:43:19.000 051 33425.23 335.52 2335.71 29.89 2011-02-20 11:43:20.000 051 33425.29 335.51 2335.71 29.89 2011-02-20 11:43:21.000 051 33425.32 335.50 2335.63 29.89 2011-02-20 11:43:22.000 051 33425.38 335.49 2335.64 29.89 2011-02-20 11:43:23.000 051 33425.43 335.45 2335.64 29.89 2011-02-20 11:43:24.000 051 33425.47 335.46 2335.67 29.89 2011-02-20 11:43:25.000 051 33425.53 335.45 2335.65 29.89 2011-02-20 11:43:26.000 051 33425.37 335.46 2335.56 29.89 2011-02-20 11:43:27.000 051 33425.38 335.43 2335.59 29.89 2011-02-20 11:43:28.000 051 33425.48 335.38 2335.65 29.89 2011-02-20 11:43:29.000 051 33425.43 335.39 2335.62 29.89 2011-02-20 11:43:30.000 051 33425.47 335.39 2335.61 29.89 2011-02-20 11:43:31.000 051 33425.50 335.37 2335.62 29.89 2011-02-20 11:43:32.000 051 33425.54 335.33 2335.60 29.89 2011-02-20 11:43:33.000 051 33425.50 335.32 2335.58 29.89 2011-02-20 11:43:34.000 051 33425.55 335.33 2335.52 29.89 2011-02-20 11:43:35.000 051 33425.55 335.30 2335.49 29.89 2011-02-20 11:43:36.000 051 33425.62 335.33 2335.58 29.89 2011-02-20 11:43:37.000 051 33425.58 335.33 2335.55 29.89 2011-02-20 11:43:38.000 051 33425.62 335.30 2335.61 29.89 2011-02-20 11:43:39.000 051 33425.62 335.30 2335.55 29.89 2011-02-20 11:43:40.000 051 33425.70 335.30 2335.51 29.89 2011-02-20 11:43:41.000 051 33425.62 335.24 2335.56 29.89 2011-02-20 11:43:42.000 051 33425.71 335.23 2335.50 29.89 2011-02-20 11:43:43.000 051 33425.72 335.24 2335.55 29.89 2011-02-20 11:43:44.000 051 33425.77 335.19 2335.42 29.89 2011-02-20 11:43:45.000 051 33425.75 335.16 2335.43 29.89 2011-02-20 11:43:46.000 051 33425.73 335.20 2335.42 29.89 2011-02-20 11:43:47.000 051 33425.79 335.22 2335.51 29.89 2011-02-20 11:43:48.000 051 33425.69 335.15 2335.44 29.89 2011-02-20 11:43:49.000 051 33425.75 335.15 2335.46 29.89 2011-02-20 11:43:50.000 051 33425.81 335.19 2335.41 29.89 2011-02-20 11:43:51.000 051 33425.80 335.18 2335.39 29.89 2011-02-20 11:43:52.000 051 33425.81 335.21 2335.47 29.89 2011-02-20 11:43:53.000 051 33425.84 335.17 2335.45 29.89 2011-02-20 11:43:54.000 051 33425.83 335.16 2335.49 29.89 2011-02-20 11:43:55.000 051 33425.94 335.16 2335.37 29.89 2011-02-20 11:43:56.000 051 33425.93 335.15 2335.40 29.89 2011-02-20 11:43:57.000 051 33425.91 335.11 2335.42 29.88 2011-02-20 11:43:58.000 051 33425.99 335.09 2335.38 29.89 2011-02-20 11:43:59.000 051 33425.97 335.11 2335.43 29.88 2011-02-20 11:44:00.000 051 33426.02 335.08 2335.38 29.89 2011-02-20 11:44:01.000 051 33425.96 335.10 2335.38 29.89 2011-02-20 11:44:02.000 051 33426.03 335.07 2335.38 29.89 2011-02-20 11:44:03.000 051 33425.99 335.06 2335.43 29.89 2011-02-20 11:44:04.000 051 33425.97 335.02 2335.37 29.89 2011-02-20 11:44:05.000 051 33425.99 335.08 2335.39 29.88 2011-02-20 11:44:06.000 051 33425.96 335.02 2335.37 29.88 2011-02-20 11:44:07.000 051 33426.15 335.00 2335.39 29.88 2011-02-20 11:44:08.000 051 33426.06 334.99 2335.37 29.88 2011-02-20 11:44:09.000 051 33426.04 334.99 2335.37 29.88 2011-02-20 11:44:10.000 051 33426.09 334.96 2335.30 29.88 2011-02-20 11:44:11.000 051 33426.09 335.02 2335.30 29.88 2011-02-20 11:44:12.000 051 33426.11 334.94 2335.28 29.88 2011-02-20 11:44:13.000 051 33426.17 334.95 2335.34 29.88 2011-02-20 11:44:14.000 051 33426.14 334.95 2335.31 29.88 2011-02-20 11:44:15.000 051 33426.17 334.95 2335.22 29.88 2011-02-20 11:44:16.000 051 33426.11 334.92 2335.30 29.88 2011-02-20 11:44:17.000 051 33426.15 334.85 2335.26 29.88 2011-02-20 11:44:18.000 051 33426.20 334.88 2335.28 29.88 2011-02-20 11:44:19.000 051 33426.12 334.86 2335.30 29.88 2011-02-20 11:44:20.000 051 33426.37 334.88 2335.25 29.88 2011-02-20 11:44:21.000 051 33426.24 334.86 2335.19 29.88 2011-02-20 11:44:22.000 051 33426.22 334.88 2335.20 29.88 2011-02-20 11:44:23.000 051 33426.23 334.83 2335.26 29.88 2011-02-20 11:44:24.000 051 33426.25 334.86 2335.16 29.88 2011-02-20 11:44:25.000 051 33426.18 334.84 2335.24 29.89 2011-02-20 11:44:26.000 051 33426.26 334.84 2335.24 29.88 2011-02-20 11:44:27.000 051 33426.22 334.85 2335.19 29.88 2011-02-20 11:44:28.000 051 33426.25 334.84 2335.15 29.89 2011-02-20 11:44:29.000 051 33426.30 334.82 2335.14 29.89 2011-02-20 11:44:30.000 051 33426.30 334.82 2335.13 29.89 2011-02-20 11:44:31.000 051 33426.34 334.77 2335.12 29.89 2011-02-20 11:44:32.000 051 33426.16 334.84 2335.20 29.88 2011-02-20 11:44:33.000 051 33426.30 334.77 2335.10 29.88 2011-02-20 11:44:34.000 051 33426.36 334.79 2335.16 29.88 2011-02-20 11:44:35.000 051 33426.28 334.74 2335.10 29.89 2011-02-20 11:44:36.000 051 33426.26 334.79 2335.15 29.89 2011-02-20 11:44:37.000 051 33426.25 334.77 2335.14 29.89 2011-02-20 11:44:38.000 051 33426.24 334.77 2335.10 29.89 2011-02-20 11:44:39.000 051 33426.28 334.75 2335.09 29.89 2011-02-20 11:44:40.000 051 33426.27 334.72 2335.15 29.88 2011-02-20 11:44:41.000 051 33426.30 334.73 2335.11 29.89 2011-02-20 11:44:42.000 051 33426.22 334.74 2335.13 29.89 2011-02-20 11:44:43.000 051 33426.24 334.76 2335.13 29.88 2011-02-20 11:44:44.000 051 33426.33 334.74 2335.10 29.89 2011-02-20 11:44:45.000 051 33426.29 334.72 2335.10 29.89 2011-02-20 11:44:46.000 051 33426.31 334.70 2335.11 29.88 2011-02-20 11:44:47.000 051 33426.28 334.68 2335.12 29.88 2011-02-20 11:44:48.000 051 33426.34 334.72 2335.13 29.89 2011-02-20 11:44:49.000 051 33426.29 334.70 2335.16 29.89 2011-02-20 11:44:50.000 051 33426.37 334.68 2335.14 29.89 2011-02-20 11:44:51.000 051 33426.30 334.69 2335.15 29.88 2011-02-20 11:44:52.000 051 33426.25 334.68 2335.15 29.88 2011-02-20 11:44:53.000 051 33426.33 334.69 2335.18 29.88 2011-02-20 11:44:54.000 051 33426.25 334.68 2335.13 29.88 2011-02-20 11:44:55.000 051 33426.27 334.68 2335.10 29.88 2011-02-20 11:44:56.000 051 33426.14 334.68 2335.12 29.89 2011-02-20 11:44:57.000 051 33426.21 334.65 2335.16 29.88 2011-02-20 11:44:58.000 051 33426.19 334.67 2335.12 29.88 2011-02-20 11:44:59.000 051 33426.22 334.67 2335.09 29.88 2011-02-20 11:45:00.000 051 33426.26 334.65 2335.05 29.88 2011-02-20 11:45:01.000 051 33426.21 334.65 2335.10 29.88 2011-02-20 11:45:02.000 051 33426.19 334.64 2335.17 29.88 2011-02-20 11:45:03.000 051 33426.18 334.63 2335.12 29.88 2011-02-20 11:45:04.000 051 33426.22 334.62 2335.08 29.88 2011-02-20 11:45:05.000 051 33426.15 334.60 2335.16 29.88 2011-02-20 11:45:06.000 051 33426.15 334.57 2335.13 29.88 2011-02-20 11:45:07.000 051 33426.14 334.59 2335.10 29.88 2011-02-20 11:45:08.000 051 33426.24 334.57 2335.13 29.88 2011-02-20 11:45:09.000 051 33426.19 334.60 2335.15 29.88 2011-02-20 11:45:10.000 051 33426.14 334.59 2335.06 29.88 2011-02-20 11:45:11.000 051 33426.22 334.57 2335.20 29.88 2011-02-20 11:45:12.000 051 33426.20 334.57 2335.14 29.88 2011-02-20 11:45:13.000 051 33426.11 334.56 2335.14 29.88 2011-02-20 11:45:14.000 051 33426.25 334.54 2335.15 29.88 2011-02-20 11:45:15.000 051 33426.18 334.54 2335.20 29.88 2011-02-20 11:45:16.000 051 33426.19 334.55 2335.15 29.88 2011-02-20 11:45:17.000 051 33426.14 334.55 2335.13 29.88 2011-02-20 11:45:18.000 051 33426.27 334.54 2335.23 29.88 2011-02-20 11:45:19.000 051 33426.14 334.54 2335.14 29.88 2011-02-20 11:45:20.000 051 33426.17 334.49 2335.12 29.88 2011-02-20 11:45:21.000 051 33426.19 334.51 2335.13 29.88 2011-02-20 11:45:22.000 051 33426.18 334.57 2335.22 29.88 2011-02-20 11:45:23.000 051 33426.22 334.57 2335.19 29.88 2011-02-20 11:45:24.000 051 33426.12 334.53 2335.16 29.88 2011-02-20 11:45:25.000 051 33426.17 334.55 2335.24 29.88 2011-02-20 11:45:26.000 051 33426.14 334.53 2335.22 29.88 2011-02-20 11:45:27.000 051 33426.19 334.55 2335.28 29.88 2011-02-20 11:45:28.000 051 33426.14 334.54 2335.21 29.88 2011-02-20 11:45:29.000 051 33426.22 334.52 2335.31 29.88 2011-02-20 11:45:30.000 051 33426.17 334.51 2335.15 29.88 2011-02-20 11:45:31.000 051 33426.09 334.50 2335.15 29.88 2011-02-20 11:45:32.000 051 33426.25 334.56 2335.21 29.88 2011-02-20 11:45:33.000 051 33426.12 334.54 2335.21 29.88 2011-02-20 11:45:34.000 051 33426.14 334.58 2335.20 29.88 2011-02-20 11:45:35.000 051 33426.15 334.51 2335.25 29.88 2011-02-20 11:45:36.000 051 33426.13 334.53 2335.10 29.88 2011-02-20 11:45:37.000 051 33426.25 334.51 2335.21 29.88 2011-02-20 11:45:38.000 051 33426.18 334.48 2335.16 29.88 2011-02-20 11:45:39.000 051 33426.12 334.48 2335.29 29.88 2011-02-20 11:45:40.000 051 33426.12 334.48 2335.25 29.88 2011-02-20 11:45:41.000 051 33426.17 334.48 2335.20 29.88 2011-02-20 11:45:42.000 051 33426.06 334.48 2335.17 29.88 2011-02-20 11:45:43.000 051 33426.13 334.48 2335.18 29.88 2011-02-20 11:45:44.000 051 33426.10 334.50 2335.21 29.88 2011-02-20 11:45:45.000 051 33426.12 334.48 2335.19 29.88 2011-02-20 11:45:46.000 051 33426.14 334.47 2335.15 29.88 2011-02-20 11:45:47.000 051 33426.12 334.40 2335.24 29.88 2011-02-20 11:45:48.000 051 33426.14 334.41 2335.16 29.88 2011-02-20 11:45:49.000 051 33426.06 334.43 2335.25 29.88 2011-02-20 11:45:50.000 051 33426.11 334.44 2335.19 29.88 2011-02-20 11:45:51.000 051 33426.08 334.40 2335.17 29.88 2011-02-20 11:45:52.000 051 33426.04 334.43 2335.16 29.88 2011-02-20 11:45:53.000 051 33426.06 334.43 2335.18 29.88 2011-02-20 11:45:54.000 051 33426.09 334.39 2335.06 29.88 2011-02-20 11:45:55.000 051 33426.06 334.43 2335.25 29.88 2011-02-20 11:45:56.000 051 33426.02 334.41 2335.15 29.88 2011-02-20 11:45:57.000 051 33425.99 334.38 2335.20 29.88 2011-02-20 11:45:58.000 051 33426.03 334.42 2335.18 29.88 2011-02-20 11:45:59.000 051 33425.95 334.39 2335.20 29.88 2011-02-20 11:46:00.000 051 33425.97 334.45 2335.15 29.88 2011-02-20 11:46:01.000 051 33426.00 334.41 2335.26 29.88 2011-02-20 11:46:02.000 051 33425.92 334.42 2335.23 29.88 2011-02-20 11:46:03.000 051 33425.97 334.42 2335.21 29.88 2011-02-20 11:46:04.000 051 33425.82 334.41 2335.22 29.88 2011-02-20 11:46:05.000 051 33425.83 334.43 2335.18 29.88 2011-02-20 11:46:06.000 051 33425.93 334.43 2335.16 29.88 2011-02-20 11:46:07.000 051 33425.78 334.43 2335.24 29.88 2011-02-20 11:46:08.000 051 33425.82 334.45 2335.30 29.88 2011-02-20 11:46:09.000 051 33425.67 334.45 2335.20 29.88 2011-02-20 11:46:10.000 051 33425.80 334.42 2335.27 29.88 2011-02-20 11:46:11.000 051 33425.75 334.42 2335.19 29.88 2011-02-20 11:46:12.000 051 33425.75 334.37 2335.22 29.88 2011-02-20 11:46:13.000 051 33425.72 334.38 2335.29 29.88 2011-02-20 11:46:14.000 051 33425.72 334.39 2335.27 29.88 2011-02-20 11:46:15.000 051 33425.62 334.40 2335.31 29.88 2011-02-20 11:46:16.000 051 33425.74 334.37 2335.26 29.88 2011-02-20 11:46:17.000 051 33425.59 334.36 2335.32 29.88 2011-02-20 11:46:18.000 051 33425.54 334.39 2335.27 29.88 2011-02-20 11:46:19.000 051 33425.65 334.36 2335.35 29.88 2011-02-20 11:46:20.000 051 33425.61 334.35 2335.34 29.88 2011-02-20 11:46:21.000 051 33425.62 334.36 2335.31 29.88 2011-02-20 11:46:22.000 051 33425.71 334.36 2335.32 29.88 2011-02-20 11:46:23.000 051 33425.59 334.31 2335.37 29.88 2011-02-20 11:46:24.000 051 33425.55 334.39 2335.30 29.88 2011-02-20 11:46:25.000 051 33425.53 334.33 2335.43 29.88 2011-02-20 11:46:26.000 051 33425.49 334.36 2335.33 29.88 2011-02-20 11:46:27.000 051 33425.45 334.38 2335.40 29.88 2011-02-20 11:46:28.000 051 33425.56 334.33 2335.35 29.88 2011-02-20 11:46:29.000 051 33425.49 334.33 2335.45 29.88 2011-02-20 11:46:30.000 051 33425.39 334.30 2335.46 29.88 2011-02-20 11:46:31.000 051 33425.46 334.35 2335.36 29.88 2011-02-20 11:46:32.000 051 33425.46 334.32 2335.35 29.88 2011-02-20 11:46:33.000 051 33425.41 334.32 2335.32 29.88 2011-02-20 11:46:34.000 051 33425.42 334.28 2335.36 29.88 2011-02-20 11:46:35.000 051 33425.34 334.34 2335.42 29.88 2011-02-20 11:46:36.000 051 33425.30 334.36 2335.49 29.88 2011-02-20 11:46:37.000 051 33425.41 334.29 2335.41 29.88 2011-02-20 11:46:38.000 051 33425.36 334.32 2335.47 29.88 2011-02-20 11:46:39.000 051 33425.41 334.32 2335.51 29.88 2011-02-20 11:46:40.000 051 33425.39 334.33 2335.42 29.88 2011-02-20 11:46:41.000 051 33425.40 334.37 2335.51 29.88 2011-02-20 11:46:42.000 051 33425.43 334.34 2335.53 29.88 2011-02-20 11:46:43.000 051 33425.36 334.39 2335.48 29.88 2011-02-20 11:46:44.000 051 33425.37 334.35 2335.48 29.88 2011-02-20 11:46:45.000 051 33425.29 334.36 2335.45 29.88 2011-02-20 11:46:46.000 051 33425.31 334.37 2335.47 29.88 2011-02-20 11:46:47.000 051 33425.28 334.34 2335.45 29.88 2011-02-20 11:46:48.000 051 33425.41 334.38 2335.57 29.88 2011-02-20 11:46:49.000 051 33425.18 334.35 2335.46 29.88 2011-02-20 11:46:50.000 051 33425.21 334.37 2335.55 29.88 2011-02-20 11:46:51.000 051 33425.17 334.35 2335.49 29.88 2011-02-20 11:46:52.000 051 33425.21 334.36 2335.55 29.88 2011-02-20 11:46:53.000 051 33425.18 334.36 2335.49 29.88 2011-02-20 11:46:54.000 051 33425.10 334.33 2335.61 29.88 2011-02-20 11:46:55.000 051 33425.13 334.35 2335.51 29.88 2011-02-20 11:46:56.000 051 33425.23 334.33 2335.51 29.88 2011-02-20 11:46:57.000 051 33425.16 334.34 2335.59 29.88 2011-02-20 11:46:58.000 051 33425.17 334.28 2335.51 29.88 2011-02-20 11:46:59.000 051 33425.12 334.31 2335.53 29.88 2011-02-20 11:47:00.000 051 33425.17 334.32 2335.62 29.88 2011-02-20 11:47:01.000 051 33425.21 334.31 2335.57 29.88 2011-02-20 11:47:02.000 051 33425.16 334.30 2335.66 29.88 2011-02-20 11:47:03.000 051 33425.21 334.28 2335.63 29.88 2011-02-20 11:47:04.000 051 33425.15 334.29 2335.66 29.88 2011-02-20 11:47:05.000 051 33425.18 334.26 2335.63 29.88 2011-02-20 11:47:06.000 051 33425.13 334.24 2335.59 29.88 2011-02-20 11:47:07.000 051 33425.18 334.30 2335.58 29.88 2011-02-20 11:47:08.000 051 33425.15 334.25 2335.59 29.88 2011-02-20 11:47:09.000 051 33425.13 334.23 2335.63 29.88 2011-02-20 11:47:10.000 051 33425.17 334.20 2335.56 29.88 2011-02-20 11:47:11.000 051 33425.24 334.20 2335.67 29.88 2011-02-20 11:47:12.000 051 33425.21 334.20 2335.67 29.88 2011-02-20 11:47:13.000 051 33425.20 334.17 2335.61 29.88 2011-02-20 11:47:14.000 051 33425.29 334.15 2335.62 29.88 2011-02-20 11:47:15.000 051 33425.29 334.15 2335.62 29.88 2011-02-20 11:47:16.000 051 33425.25 334.14 2335.54 29.88 2011-02-20 11:47:17.000 051 33425.25 334.08 2335.60 29.88 2011-02-20 11:47:18.000 051 33425.29 334.13 2335.60 29.88 2011-02-20 11:47:19.000 051 33425.28 334.07 2335.59 29.88 2011-02-20 11:47:20.000 051 33425.36 334.07 2335.58 29.88 2011-02-20 11:47:21.000 051 33425.36 334.07 2335.58 29.88 2011-02-20 11:47:22.000 051 33425.37 334.04 2335.49 29.88 2011-02-20 11:47:23.000 051 33425.43 334.00 2335.53 29.88 2011-02-20 11:47:24.000 051 33425.44 334.02 2335.60 29.88 2011-02-20 11:47:25.000 051 33425.39 333.97 2335.55 29.88 2011-02-20 11:47:26.000 051 33425.39 334.01 2335.66 29.88 2011-02-20 11:47:27.000 051 33425.46 333.96 2335.56 29.88 2011-02-20 11:47:28.000 051 33425.47 333.92 2335.55 29.88 2011-02-20 11:47:29.000 051 33425.41 333.91 2335.48 29.88 2011-02-20 11:47:30.000 051 33425.44 333.90 2335.50 29.88 2011-02-20 11:47:31.000 051 33425.48 333.88 2335.54 29.88 2011-02-20 11:47:32.000 051 33425.44 333.90 2335.50 29.88 2011-02-20 11:47:33.000 051 33425.46 333.89 2335.47 29.88 2011-02-20 11:47:34.000 051 33425.56 333.88 2335.51 29.88 2011-02-20 11:47:35.000 051 33425.56 333.85 2335.58 29.88 2011-02-20 11:47:36.000 051 33425.47 333.84 2335.50 29.88 2011-02-20 11:47:37.000 051 33425.51 333.86 2335.51 29.88 2011-02-20 11:47:38.000 051 33425.40 333.84 2335.50 29.88 2011-02-20 11:47:39.000 051 33425.53 333.82 2335.47 29.88 2011-02-20 11:47:40.000 051 33425.56 333.81 2335.47 29.88 2011-02-20 11:47:41.000 051 33425.58 333.76 2335.44 29.88 2011-02-20 11:47:42.000 051 33425.53 333.81 2335.43 29.88 2011-02-20 11:47:43.000 051 33425.66 333.74 2335.49 29.88 2011-02-20 11:47:44.000 051 33425.60 333.79 2335.38 29.88 2011-02-20 11:47:45.000 051 33425.52 333.77 2335.34 29.88 2011-02-20 11:47:46.000 051 33425.64 333.77 2335.35 29.88 2011-02-20 11:47:47.000 051 33425.73 333.80 2335.38 29.88 2011-02-20 11:47:48.000 051 33425.62 333.75 2335.35 29.88 2011-02-20 11:47:49.000 051 33425.68 333.76 2335.38 29.88 2011-02-20 11:47:50.000 051 33425.65 333.73 2335.41 29.88 2011-02-20 11:47:51.000 051 33425.73 333.70 2335.35 29.88 2011-02-20 11:47:52.000 051 33425.68 333.67 2335.33 29.88 2011-02-20 11:47:53.000 051 33425.77 333.68 2335.34 29.88 2011-02-20 11:47:54.000 051 33425.77 333.69 2335.32 29.88 2011-02-20 11:47:55.000 051 33425.75 333.63 2335.32 29.88 2011-02-20 11:47:56.000 051 33425.75 333.67 2335.34 29.88 2011-02-20 11:47:57.000 051 33425.74 333.66 2335.35 29.88 2011-02-20 11:47:58.000 051 33425.78 333.68 2335.30 29.88 2011-02-20 11:47:59.000 051 33425.77 333.66 2335.28 29.88 2011-02-20 11:48:00.000 051 33425.74 333.69 2335.31 29.88 2011-02-20 11:48:01.000 051 33425.75 333.69 2335.39 29.88 2011-02-20 11:48:02.000 051 33425.76 333.62 2335.29 29.88 2011-02-20 11:48:03.000 051 33425.76 333.64 2335.28 29.88 2011-02-20 11:48:04.000 051 33425.77 333.67 2335.26 29.88 2011-02-20 11:48:05.000 051 33425.77 333.63 2335.22 29.88 2011-02-20 11:48:06.000 051 33425.77 333.65 2335.24 29.88 2011-02-20 11:48:07.000 051 33425.80 333.65 2335.26 29.88 2011-02-20 11:48:08.000 051 33425.77 333.66 2335.28 29.88 2011-02-20 11:48:09.000 051 33425.67 333.63 2335.26 29.88 2011-02-20 11:48:10.000 051 33425.79 333.65 2335.21 29.88 2011-02-20 11:48:11.000 051 33425.77 333.65 2335.26 29.88 2011-02-20 11:48:12.000 051 33425.67 333.67 2335.16 29.88 2011-02-20 11:48:13.000 051 33425.72 333.66 2335.20 29.88 2011-02-20 11:48:14.000 051 33425.84 333.63 2335.22 29.88 2011-02-20 11:48:15.000 051 33425.72 333.59 2335.20 29.88 2011-02-20 11:48:16.000 051 33425.73 333.62 2335.18 29.88 2011-02-20 11:48:17.000 051 33425.74 333.65 2335.22 29.88 2011-02-20 11:48:18.000 051 33425.75 333.63 2335.18 29.88 2011-02-20 11:48:19.000 051 33425.74 333.68 2335.15 29.88 2011-02-20 11:48:20.000 051 33425.73 333.63 2335.15 29.88 2011-02-20 11:48:21.000 051 33425.64 333.64 2335.19 29.88 2011-02-20 11:48:22.000 051 33425.68 333.67 2335.09 29.88 2011-02-20 11:48:23.000 051 33425.69 333.64 2335.15 29.88 2011-02-20 11:48:24.000 051 33425.65 333.64 2335.15 29.88 2011-02-20 11:48:25.000 051 33425.53 333.63 2335.09 29.88 2011-02-20 11:48:26.000 051 33425.59 333.64 2335.13 29.88 2011-02-20 11:48:27.000 051 33425.50 333.63 2335.15 29.88 2011-02-20 11:48:28.000 051 33425.57 333.67 2335.17 29.88 2011-02-20 11:48:29.000 051 33425.50 333.65 2335.16 29.88 2011-02-20 11:48:30.000 051 33425.41 333.63 2335.21 29.88 2011-02-20 11:48:31.000 051 33425.62 333.66 2335.22 29.88 2011-02-20 11:48:32.000 051 33425.34 333.67 2335.23 29.88 2011-02-20 11:48:33.000 051 33425.34 333.69 2335.20 29.88 2011-02-20 11:48:34.000 051 33425.46 333.69 2335.20 29.88 2011-02-20 11:48:35.000 051 33425.41 333.71 2335.34 29.88 2011-02-20 11:48:36.000 051 33425.33 333.70 2335.25 29.88 2011-02-20 11:48:37.000 051 33425.27 333.67 2335.26 29.88 2011-02-20 11:48:38.000 051 33425.40 333.72 2335.25 29.88 2011-02-20 11:48:39.000 051 33425.28 333.65 2335.19 29.88 2011-02-20 11:48:40.000 051 33425.31 333.69 2335.31 29.88 2011-02-20 11:48:41.000 051 33425.28 333.74 2335.23 29.88 2011-02-20 11:48:42.000 051 33425.19 333.71 2335.30 29.88 2011-02-20 11:48:43.000 051 33425.26 333.74 2335.17 29.88 2011-02-20 11:48:44.000 051 33425.31 333.72 2335.28 29.88 2011-02-20 11:48:45.000 051 33425.16 333.71 2335.31 29.88 2011-02-20 11:48:46.000 051 33425.27 333.68 2335.27 29.88 2011-02-20 11:48:47.000 051 33425.25 333.71 2335.41 29.88 2011-02-20 11:48:48.000 051 33425.10 333.71 2335.29 29.88 2011-02-20 11:48:49.000 051 33425.12 333.71 2335.37 29.88 2011-02-20 11:48:50.000 051 33425.26 333.71 2335.38 29.88 2011-02-20 11:48:51.000 051 33425.08 333.69 2335.39 29.88 2011-02-20 11:48:52.000 051 33425.15 333.73 2335.40 29.88 2011-02-20 11:48:53.000 051 33425.09 333.76 2335.44 29.88 2011-02-20 11:48:54.000 051 33425.04 333.75 2335.39 29.88 2011-02-20 11:48:55.000 051 33425.16 333.72 2335.49 29.88 2011-02-20 11:48:56.000 051 33424.99 333.73 2335.36 29.88 2011-02-20 11:48:57.000 051 33424.97 333.70 2335.36 29.88 2011-02-20 11:48:58.000 051 33425.02 333.78 2335.39 29.88 2011-02-20 11:48:59.000 051 33425.01 333.71 2335.50 29.88 2011-02-20 11:49:00.000 051 33424.92 333.75 2335.45 29.88 2011-02-20 11:49:01.000 051 33425.07 333.71 2335.40 29.88 2011-02-20 11:49:02.000 051 33424.89 333.74 2335.53 29.88 2011-02-20 11:49:03.000 051 33424.92 333.69 2335.50 29.88 2011-02-20 11:49:04.000 051 33424.90 333.76 2335.44 29.88 2011-02-20 11:49:05.000 051 33424.85 333.75 2335.50 29.88 2011-02-20 11:49:06.000 051 33424.99 333.75 2335.49 29.88 2011-02-20 11:49:07.000 051 33424.98 333.74 2335.55 29.88 2011-02-20 11:49:08.000 051 33424.99 333.74 2335.49 29.88 2011-02-20 11:49:09.000 051 33424.92 333.75 2335.53 29.88 2011-02-20 11:49:10.000 051 33424.84 333.75 2335.51 29.88 2011-02-20 11:49:11.000 051 33424.96 333.76 2335.59 29.88 2011-02-20 11:49:12.000 051 33424.83 333.73 2335.49 29.88 2011-02-20 11:49:13.000 051 33424.84 333.77 2335.56 29.88 2011-02-20 11:49:14.000 051 33424.85 333.74 2335.58 29.88 2011-02-20 11:49:15.000 051 33424.79 333.77 2335.59 29.88 2011-02-20 11:49:16.000 051 33424.78 333.77 2335.47 29.88 2011-02-20 11:49:17.000 051 33424.84 333.75 2335.62 29.88 2011-02-20 11:49:18.000 051 33424.80 333.76 2335.49 29.88 2011-02-20 11:49:19.000 051 33424.81 333.80 2335.52 29.88 2011-02-20 11:49:20.000 051 33424.75 333.80 2335.62 29.88 2011-02-20 11:49:21.000 051 33424.71 333.78 2335.62 29.88 2011-02-20 11:49:22.000 051 33424.76 333.77 2335.63 29.88 2011-02-20 11:49:23.000 051 33424.74 333.80 2335.57 29.88 2011-02-20 11:49:24.000 051 33424.69 333.83 2335.60 29.88 2011-02-20 11:49:25.000 051 33424.72 333.83 2335.59 29.88 2011-02-20 11:49:26.000 051 33424.73 333.83 2335.72 29.88 2011-02-20 11:49:27.000 051 33424.60 333.83 2335.65 29.88 2011-02-20 11:49:28.000 051 33424.65 333.86 2335.72 29.88 2011-02-20 11:49:29.000 051 33424.63 333.83 2335.66 29.88 2011-02-20 11:49:30.000 051 33424.63 333.87 2335.64 29.88 2011-02-20 11:49:31.000 051 33424.67 333.86 2335.67 29.88 2011-02-20 11:49:32.000 051 33424.67 333.81 2335.78 29.88 2011-02-20 11:49:33.000 051 33424.52 333.83 2335.71 29.88 2011-02-20 11:49:34.000 051 33424.53 333.87 2335.79 29.88 2011-02-20 11:49:35.000 051 33424.51 333.86 2335.65 29.88 2011-02-20 11:49:36.000 051 33424.56 333.86 2335.75 29.88 2011-02-20 11:49:37.000 051 33424.50 333.86 2335.67 29.88 2011-02-20 11:49:38.000 051 33424.49 333.84 2335.73 29.88 2011-02-20 11:49:39.000 051 33424.44 333.84 2335.78 29.88 2011-02-20 11:49:40.000 051 33424.42 333.83 2335.80 29.88 2011-02-20 11:49:41.000 051 33424.51 333.85 2335.73 29.88 2011-02-20 11:49:42.000 051 33424.48 333.85 2335.81 29.88 2011-02-20 11:49:43.000 051 33424.43 333.82 2335.78 29.88 2011-02-20 11:49:44.000 051 33424.53 333.84 2335.81 29.88 2011-02-20 11:49:45.000 051 33424.35 333.81 2335.81 29.88 2011-02-20 11:49:46.000 051 33424.40 333.83 2335.78 29.88 2011-02-20 11:49:47.000 051 33424.39 333.81 2335.83 29.88 2011-02-20 11:49:48.000 051 33424.43 333.81 2335.77 29.88 2011-02-20 11:49:49.000 051 33424.39 333.84 2335.77 29.88 2011-02-20 11:49:50.000 051 33424.52 333.82 2335.74 29.88 2011-02-20 11:49:51.000 051 33424.50 333.84 2335.73 29.88 2011-02-20 11:49:52.000 051 33424.49 333.84 2335.80 29.88 2011-02-20 11:49:53.000 051 33424.48 333.82 2335.85 29.88 2011-02-20 11:49:54.000 051 33424.39 333.73 2335.77 29.88 2011-02-20 11:49:55.000 051 33424.48 333.83 2335.83 29.88 2011-02-20 11:49:56.000 051 33424.40 333.77 2335.78 29.88 2011-02-20 11:49:57.000 051 33424.45 333.78 2335.78 29.88 2011-02-20 11:49:58.000 051 33424.43 333.82 2335.82 29.88 2011-02-20 11:49:59.000 051 33424.48 333.75 2335.78 29.88 2011-02-20 11:50:00.000 051 33424.40 333.78 2335.82 29.88 2011-02-20 11:50:01.000 051 33424.43 333.80 2335.77 29.88 2011-02-20 11:50:02.000 051 33424.38 333.81 2335.84 29.88 2011-02-20 11:50:03.000 051 33424.39 333.78 2335.79 29.88 2011-02-20 11:50:04.000 051 33424.43 333.77 2335.87 29.88 2011-02-20 11:50:05.000 051 33424.50 333.78 2335.85 29.88 2011-02-20 11:50:06.000 051 33424.42 333.79 2335.81 29.88 2011-02-20 11:50:07.000 051 33424.46 333.77 2335.82 29.88 2011-02-20 11:50:08.000 051 33424.44 333.77 2335.85 29.88 2011-02-20 11:50:09.000 051 33424.45 333.75 2335.86 29.88 2011-02-20 11:50:10.000 051 33424.51 333.71 2335.91 29.88 2011-02-20 11:50:11.000 051 33424.47 333.73 2335.93 29.88 2011-02-20 11:50:12.000 051 33424.43 333.73 2335.86 29.88 2011-02-20 11:50:13.000 051 33424.55 333.70 2335.86 29.88 2011-02-20 11:50:14.000 051 33424.62 333.71 2335.89 29.88 2011-02-20 11:50:15.000 051 33424.55 333.70 2335.81 29.88 2011-02-20 11:50:16.000 051 33424.56 333.68 2335.85 29.88 2011-02-20 11:50:17.000 051 33424.59 333.71 2335.90 29.88 2011-02-20 11:50:18.000 051 33424.59 333.65 2335.88 29.88 2011-02-20 11:50:19.000 051 33424.62 333.64 2335.81 29.88 2011-02-20 11:50:20.000 051 33424.74 333.63 2335.95 29.88 2011-02-20 11:50:21.000 051 33424.69 333.63 2335.91 29.88 2011-02-20 11:50:22.000 051 33424.62 333.60 2335.84 29.88 2011-02-20 11:50:23.000 051 33424.64 333.62 2335.86 29.88 2011-02-20 11:50:24.000 051 33424.62 333.59 2335.84 29.88 2011-02-20 11:50:25.000 051 33424.76 333.53 2335.87 29.88 2011-02-20 11:50:26.000 051 33424.76 333.52 2335.81 29.88 2011-02-20 11:50:27.000 051 33424.72 333.54 2335.90 29.88 2011-02-20 11:50:28.000 051 33424.80 333.52 2335.83 29.88 2011-02-20 11:50:29.000 051 33424.85 333.56 2335.85 29.88 2011-02-20 11:50:30.000 051 33424.79 333.58 2335.81 29.88 2011-02-20 11:50:31.000 051 33424.93 333.47 2335.82 29.88 2011-02-20 11:50:32.000 051 33424.89 333.52 2335.85 29.88 2011-02-20 11:50:33.000 051 33424.87 333.50 2335.79 29.88 2011-02-20 11:50:34.000 051 33424.94 333.48 2335.72 29.88 2011-02-20 11:50:35.000 051 33424.97 333.52 2335.81 29.88 2011-02-20 11:50:36.000 051 33424.96 333.50 2335.71 29.88 2011-02-20 11:50:37.000 051 33424.99 333.48 2335.81 29.88 2011-02-20 11:50:38.000 051 33425.10 333.48 2335.76 29.88 2011-02-20 11:50:39.000 051 33425.04 333.46 2335.77 29.88 2011-02-20 11:50:40.000 051 33425.16 333.49 2335.70 29.88 2011-02-20 11:50:41.000 051 33425.13 333.50 2335.74 29.88 2011-02-20 11:50:42.000 051 33425.19 333.48 2335.69 29.88 2011-02-20 11:50:43.000 051 33425.28 333.48 2335.65 29.88 2011-02-20 11:50:44.000 051 33425.22 333.50 2335.68 29.88 2011-02-20 11:50:45.000 051 33425.16 333.48 2335.66 29.88 2011-02-20 11:50:46.000 051 33425.36 333.44 2335.63 29.88 2011-02-20 11:50:47.000 051 33425.36 333.45 2335.57 29.88 2011-02-20 11:50:48.000 051 33425.24 333.44 2335.69 29.88 2011-02-20 11:50:49.000 051 33425.36 333.43 2335.55 29.88 2011-02-20 11:50:50.000 051 33425.40 333.42 2335.57 29.88 2011-02-20 11:50:51.000 051 33425.37 333.42 2335.53 29.88 2011-02-20 11:50:52.000 051 33425.36 333.46 2335.56 29.88 2011-02-20 11:50:53.000 051 33425.43 333.44 2335.52 29.88 2011-02-20 11:50:54.000 051 33425.28 333.46 2335.49 29.88 2011-02-20 11:50:55.000 051 33425.43 333.46 2335.53 29.88 2011-02-20 11:50:56.000 051 33425.38 333.45 2335.59 29.88 2011-02-20 11:50:57.000 051 33425.31 333.46 2335.53 29.88 2011-02-20 11:50:58.000 051 33425.49 333.49 2335.56 29.88 2011-02-20 11:50:59.000 051 33425.41 333.45 2335.49 29.88 2011-02-20 11:51:00.000 051 33425.47 333.51 2335.44 29.88 2011-02-20 11:51:01.000 051 33425.45 333.50 2335.50 29.88 2011-02-20 11:51:02.000 051 33425.50 333.45 2335.46 29.88 2011-02-20 11:51:03.000 051 33425.44 333.44 2335.39 29.88 2011-02-20 11:51:04.000 051 33425.46 333.50 2335.53 29.88 2011-02-20 11:51:05.000 051 33425.48 333.46 2335.49 29.88 2011-02-20 11:51:06.000 051 33425.43 333.46 2335.40 29.88 2011-02-20 11:51:07.000 051 33425.52 333.44 2335.44 29.88 2011-02-20 11:51:08.000 051 33425.52 333.51 2335.46 29.88 2011-02-20 11:51:09.000 051 33425.44 333.51 2335.44 29.88 2011-02-20 11:51:10.000 051 33425.40 333.52 2335.44 29.88 2011-02-20 11:51:11.000 051 33425.49 333.50 2335.50 29.88 2011-02-20 11:51:12.000 051 33425.34 333.50 2335.38 29.88 2011-02-20 11:51:13.000 051 33425.41 333.55 2335.48 29.88 2011-02-20 11:51:14.000 051 33425.47 333.51 2335.46 29.88 2011-02-20 11:51:15.000 051 33425.36 333.53 2335.51 29.88 2011-02-20 11:51:16.000 051 33425.34 333.51 2335.56 29.88 2011-02-20 11:51:17.000 051 33425.35 333.52 2335.48 29.88 2011-02-20 11:51:18.000 051 33425.28 333.54 2335.52 29.88 2011-02-20 11:51:19.000 051 33425.41 333.50 2335.39 29.88 2011-02-20 11:51:20.000 051 33425.33 333.53 2335.51 29.88 2011-02-20 11:51:21.000 051 33425.26 333.52 2335.43 29.88 2011-02-20 11:51:22.000 051 33425.32 333.52 2335.55 29.88 2011-02-20 11:51:23.000 051 33425.32 333.54 2335.49 29.88 2011-02-20 11:51:24.000 051 33425.27 333.54 2335.50 29.88 2011-02-20 11:51:25.000 051 33425.14 333.56 2335.46 29.88 2011-02-20 11:51:26.000 051 33425.31 333.54 2335.56 29.88 2011-02-20 11:51:27.000 051 33425.21 333.56 2335.59 29.88 2011-02-20 11:51:28.000 051 33425.15 333.58 2335.51 29.88 2011-02-20 11:51:29.000 051 33425.12 333.55 2335.50 29.88 2011-02-20 11:51:30.000 051 33425.07 333.55 2335.51 29.88 2011-02-20 11:51:31.000 051 33425.10 333.56 2335.46 29.88 2011-02-20 11:51:32.000 051 33425.04 333.58 2335.56 29.88 2011-02-20 11:51:33.000 051 33425.04 333.59 2335.59 29.88 2011-02-20 11:51:34.000 051 33425.07 333.58 2335.61 29.88 2011-02-20 11:51:35.000 051 33425.09 333.59 2335.63 29.88 2011-02-20 11:51:36.000 051 33425.01 333.62 2335.61 29.88 2011-02-20 11:51:37.000 051 33425.05 333.59 2335.50 29.88 2011-02-20 11:51:38.000 051 33425.16 333.58 2335.59 29.88 2011-02-20 11:51:39.000 051 33425.08 333.64 2335.66 29.88 2011-02-20 11:51:40.000 051 33425.06 333.63 2335.64 29.88 2011-02-20 11:51:41.000 051 33425.00 333.60 2335.65 29.88 2011-02-20 11:51:42.000 051 33425.01 333.66 2335.64 29.88 2011-02-20 11:51:43.000 051 33424.95 333.69 2335.69 29.88 2011-02-20 11:51:44.000 051 33424.96 333.64 2335.68 29.88 2011-02-20 11:51:45.000 051 33424.93 333.66 2335.71 29.88 2011-02-20 11:51:46.000 051 33424.94 333.70 2335.71 29.88 2011-02-20 11:51:47.000 051 33424.96 333.65 2335.74 29.88 2011-02-20 11:51:48.000 051 33424.87 333.67 2335.68 29.88 2011-02-20 11:51:49.000 051 33424.91 333.69 2335.75 29.88 2011-02-20 11:51:50.000 051 33424.94 333.69 2335.77 29.88 2011-02-20 11:51:51.000 051 33424.95 333.71 2335.72 29.88 2011-02-20 11:51:52.000 051 33424.93 333.69 2335.74 29.88 2011-02-20 11:51:53.000 051 33424.95 333.70 2335.68 29.88 2011-02-20 11:51:54.000 051 33424.86 333.70 2335.67 29.88 2011-02-20 11:51:55.000 051 33424.95 333.70 2335.68 29.88 2011-02-20 11:51:56.000 051 33424.93 333.71 2335.72 29.88 2011-02-20 11:51:57.000 051 33424.84 333.65 2335.79 29.88 2011-02-20 11:51:58.000 051 33424.88 333.65 2335.88 29.88 2011-02-20 11:51:59.000 051 33424.81 333.70 2335.82 29.88 2011-02-20 11:52:00.000 051 33424.89 333.70 2335.78 29.88 2011-02-20 11:52:01.000 051 33424.90 333.69 2335.77 29.88 2011-02-20 11:52:02.000 051 33424.84 333.68 2335.82 29.88 2011-02-20 11:52:03.000 051 33424.95 333.71 2335.82 29.88 2011-02-20 11:52:04.000 051 33424.86 333.75 2335.75 29.88 2011-02-20 11:52:05.000 051 33424.93 333.70 2335.75 29.88 2011-02-20 11:52:06.000 051 33424.88 333.72 2335.81 29.88 2011-02-20 11:52:07.000 051 33424.82 333.71 2335.86 29.88 2011-02-20 11:52:08.000 051 33424.83 333.69 2335.81 29.88 2011-02-20 11:52:09.000 051 33424.93 333.69 2335.83 29.88 2011-02-20 11:52:10.000 051 33424.82 333.69 2335.81 29.88 2011-02-20 11:52:11.000 051 33424.84 333.71 2335.92 29.88 2011-02-20 11:52:12.000 051 33424.87 333.72 2335.88 29.88 2011-02-20 11:52:13.000 051 33424.85 333.69 2335.90 29.88 2011-02-20 11:52:14.000 051 33424.77 333.72 2335.97 29.88 2011-02-20 11:52:15.000 051 33424.80 333.72 2335.99 29.88 2011-02-20 11:52:16.000 051 33424.72 333.69 2335.93 29.88 2011-02-20 11:52:17.000 051 33424.82 333.72 2335.90 29.88 2011-02-20 11:52:18.000 051 33424.86 333.73 2335.84 29.88 2011-02-20 11:52:19.000 051 33424.76 333.74 2335.90 29.88 2011-02-20 11:52:20.000 051 33424.80 333.74 2335.88 29.88 2011-02-20 11:52:21.000 051 33424.78 333.78 2335.98 29.88 2011-02-20 11:52:22.000 051 33424.85 333.77 2335.94 29.88 2011-02-20 11:52:23.000 051 33424.78 333.74 2335.91 29.88 2011-02-20 11:52:24.000 051 33424.78 333.80 2335.96 29.88 2011-02-20 11:52:25.000 051 33424.74 333.78 2335.86 29.88 2011-02-20 11:52:26.000 051 33424.90 333.78 2335.90 29.88 2011-02-20 11:52:27.000 051 33424.81 333.81 2335.92 29.88 2011-02-20 11:52:28.000 051 33424.79 333.83 2335.89 29.88 2011-02-20 11:52:29.000 051 33424.77 333.83 2335.90 29.88 2011-02-20 11:52:30.000 051 33424.79 333.81 2335.97 29.88 2011-02-20 11:52:31.000 051 33424.79 333.83 2335.98 29.88 2011-02-20 11:52:32.000 051 33424.75 333.86 2335.96 29.88 2011-02-20 11:52:33.000 051 33424.77 333.91 2335.99 29.88 2011-02-20 11:52:34.000 051 33424.78 333.85 2335.97 29.88 2011-02-20 11:52:35.000 051 33424.84 333.93 2335.99 29.88 2011-02-20 11:52:36.000 051 33424.81 333.89 2336.01 29.88 2011-02-20 11:52:37.000 051 33424.80 333.87 2335.96 29.88 2011-02-20 11:52:38.000 051 33424.74 333.86 2336.00 29.88 2011-02-20 11:52:39.000 051 33424.77 333.90 2335.99 29.88 2011-02-20 11:52:40.000 051 33424.76 333.87 2335.97 29.88 2011-02-20 11:52:41.000 051 33424.74 333.85 2335.99 29.88 2011-02-20 11:52:42.000 051 33424.81 333.89 2336.01 29.88 2011-02-20 11:52:43.000 051 33424.71 333.87 2336.06 29.88 2011-02-20 11:52:44.000 051 33424.88 333.83 2336.10 29.88 2011-02-20 11:52:45.000 051 33424.82 333.88 2336.03 29.88 2011-02-20 11:52:46.000 051 33424.77 333.88 2336.03 29.88 2011-02-20 11:52:47.000 051 33424.76 333.92 2336.06 29.88 2011-02-20 11:52:48.000 051 33424.78 333.93 2336.10 29.88 2011-02-20 11:52:49.000 051 33424.85 333.92 2336.07 29.88 2011-02-20 11:52:50.000 051 33424.81 333.93 2336.11 29.88 2011-02-20 11:52:51.000 051 33424.82 333.95 2336.03 29.88 2011-02-20 11:52:52.000 051 33424.68 333.94 2336.04 29.88 2011-02-20 11:52:53.000 051 33424.78 333.93 2336.12 29.88 2011-02-20 11:52:54.000 051 33424.82 333.92 2336.08 29.88 2011-02-20 11:52:55.000 051 33424.89 333.92 2336.07 29.88 2011-02-20 11:52:56.000 051 33424.78 333.94 2336.03 29.88 2011-02-20 11:52:57.000 051 33424.82 333.92 2336.09 29.88 2011-02-20 11:52:58.000 051 33424.84 333.93 2336.12 29.88 2011-02-20 11:52:59.000 051 33424.80 333.91 2336.10 29.88 2011-02-20 11:53:00.000 051 33424.81 333.87 2336.11 29.88 2011-02-20 11:53:01.000 051 33424.87 333.91 2336.09 29.88 2011-02-20 11:53:02.000 051 33424.79 333.91 2336.14 29.88 2011-02-20 11:53:03.000 051 33424.90 333.90 2336.08 29.88 2011-02-20 11:53:04.000 051 33424.87 333.88 2336.11 29.88 2011-02-20 11:53:05.000 051 33424.82 333.90 2336.01 29.88 2011-02-20 11:53:06.000 051 33424.85 333.92 2336.16 29.88 2011-02-20 11:53:07.000 051 33424.79 333.90 2336.00 29.88 2011-02-20 11:53:08.000 051 33424.90 333.90 2336.06 29.88 2011-02-20 11:53:09.000 051 33424.83 333.92 2336.03 29.88 2011-02-20 11:53:10.000 051 33424.87 333.88 2336.07 29.88 2011-02-20 11:53:11.000 051 33424.86 333.92 2336.08 29.88 2011-02-20 11:53:12.000 051 33424.87 333.92 2336.06 29.88 2011-02-20 11:53:13.000 051 33424.82 333.94 2336.11 29.88 2011-02-20 11:53:14.000 051 33424.94 333.93 2336.07 29.88 2011-02-20 11:53:15.000 051 33424.95 333.97 2336.09 29.88 2011-02-20 11:53:16.000 051 33424.90 333.94 2336.13 29.88 2011-02-20 11:53:17.000 051 33424.89 333.92 2336.14 29.88 2011-02-20 11:53:18.000 051 33424.97 333.92 2336.07 29.88 2011-02-20 11:53:19.000 051 33424.86 333.93 2336.20 29.88 2011-02-20 11:53:20.000 051 33424.89 333.91 2336.06 29.88 2011-02-20 11:53:21.000 051 33424.92 333.92 2336.12 29.88 2011-02-20 11:53:22.000 051 33424.82 333.91 2336.25 29.88 2011-02-20 11:53:23.000 051 33424.93 333.88 2336.10 29.88 2011-02-20 11:53:24.000 051 33424.87 333.94 2336.06 29.88 2011-02-20 11:53:25.000 051 33424.86 333.95 2336.11 29.88 2011-02-20 11:53:26.000 051 33424.82 333.93 2336.09 29.88 2011-02-20 11:53:27.000 051 33424.94 333.92 2336.12 29.88 2011-02-20 11:53:28.000 051 33424.84 333.91 2336.11 29.88 2011-02-20 11:53:29.000 051 33424.95 333.91 2336.18 29.88 2011-02-20 11:53:30.000 051 33424.97 333.91 2336.19 29.88 2011-02-20 11:53:31.000 051 33424.97 333.88 2336.11 29.88 2011-02-20 11:53:32.000 051 33425.00 333.92 2336.22 29.88 2011-02-20 11:53:33.000 051 33425.00 333.91 2336.18 29.88 2011-02-20 11:53:34.000 051 33425.01 333.86 2336.16 29.88 2011-02-20 11:53:35.000 051 33424.94 333.88 2336.20 29.88 2011-02-20 11:53:36.000 051 33425.01 333.91 2336.16 29.88 2011-02-20 11:53:37.000 051 33425.01 333.90 2336.15 29.88 2011-02-20 11:53:38.000 051 33424.95 333.89 2336.12 29.88 2011-02-20 11:53:39.000 051 33425.00 333.93 2336.12 29.88 2011-02-20 11:53:40.000 051 33425.02 333.89 2336.16 29.88 2011-02-20 11:53:41.000 051 33424.99 333.92 2336.18 29.88 2011-02-20 11:53:42.000 051 33424.99 333.92 2336.16 29.88 2011-02-20 11:53:43.000 051 33424.92 333.92 2336.07 29.88 2011-02-20 11:53:44.000 051 33424.89 333.93 2336.17 29.88 2011-02-20 11:53:45.000 051 33425.16 333.94 2336.07 29.88 2011-02-20 11:53:46.000 051 33424.96 333.92 2336.08 29.88 2011-02-20 11:53:47.000 051 33425.01 333.93 2336.14 29.88 2011-02-20 11:53:48.000 051 33424.93 333.94 2336.07 29.88 2011-02-20 11:53:49.000 051 33425.02 333.98 2336.18 29.88 2011-02-20 11:53:50.000 051 33425.05 333.94 2336.14 29.88 2011-02-20 11:53:51.000 051 33424.91 333.91 2336.14 29.88 2011-02-20 11:53:52.000 051 33424.94 333.93 2336.15 29.88 2011-02-20 11:53:53.000 051 33425.00 333.95 2336.11 29.88 2011-02-20 11:53:54.000 051 33424.90 333.94 2336.16 29.88 2011-02-20 11:53:55.000 051 33425.03 333.93 2336.08 29.88 2011-02-20 11:53:56.000 051 33424.88 333.94 2336.20 29.88 2011-02-20 11:53:57.000 051 33425.04 333.97 2336.12 29.88 2011-02-20 11:53:58.000 051 33424.90 333.96 2336.09 29.88 2011-02-20 11:53:59.000 051 33424.96 333.98 2336.16 29.88 2011-02-20 11:54:00.000 051 33424.93 334.03 2336.15 29.88 2011-02-20 11:54:01.000 051 33424.93 334.01 2336.17 29.88 2011-02-20 11:54:02.000 051 33424.92 334.01 2336.19 29.88 2011-02-20 11:54:03.000 051 33424.84 334.04 2336.18 29.88 2011-02-20 11:54:04.000 051 33424.81 334.06 2336.18 29.88 2011-02-20 11:54:05.000 051 33424.79 334.02 2336.18 29.88 2011-02-20 11:54:06.000 051 33424.81 334.08 2336.17 29.88 2011-02-20 11:54:07.000 051 33424.75 334.06 2336.14 29.88 2011-02-20 11:54:08.000 051 33424.88 334.07 2336.29 29.88 2011-02-20 11:54:09.000 051 33424.82 334.09 2336.21 29.88 2011-02-20 11:54:10.000 051 33424.81 334.14 2336.18 29.88 2011-02-20 11:54:11.000 051 33424.82 334.19 2336.16 29.88 2011-02-20 11:54:12.000 051 33424.71 334.15 2336.22 29.88 2011-02-20 11:54:13.000 051 33424.73 334.19 2336.19 29.88 2011-02-20 11:54:14.000 051 33424.76 334.15 2336.25 29.88 2011-02-20 11:54:15.000 051 33424.63 334.20 2336.22 29.88 2011-02-20 11:54:16.000 051 33424.66 334.18 2336.21 29.88 2011-02-20 11:54:17.000 051 33424.69 334.19 2336.20 29.88 2011-02-20 11:54:18.000 051 33424.75 334.19 2336.33 29.88 2011-02-20 11:54:19.000 051 33424.68 334.18 2336.29 29.88 2011-02-20 11:54:20.000 051 33424.64 334.19 2336.28 29.88 2011-02-20 11:54:21.000 051 33424.66 334.19 2336.28 29.88 2011-02-20 11:54:22.000 051 33424.60 334.20 2336.17 29.88 2011-02-20 11:54:23.000 051 33424.63 334.20 2336.30 29.88 2011-02-20 11:54:24.000 051 33424.65 334.19 2336.28 29.88 2011-02-20 11:54:25.000 051 33424.67 334.25 2336.36 29.88 2011-02-20 11:54:26.000 051 33424.57 334.25 2336.36 29.88 2011-02-20 11:54:27.000 051 33424.59 334.25 2336.24 29.88 2011-02-20 11:54:28.000 051 33424.44 334.28 2336.28 29.88 2011-02-20 11:54:29.000 051 33424.62 334.25 2336.38 29.88 2011-02-20 11:54:30.000 051 33424.51 334.31 2336.38 29.88 2011-02-20 11:54:31.000 051 33424.47 334.26 2336.34 29.88 2011-02-20 11:54:32.000 051 33424.63 334.26 2336.40 29.88 2011-02-20 11:54:33.000 051 33424.50 334.26 2336.41 29.88 2011-02-20 11:54:34.000 051 33424.43 334.27 2336.44 29.88 2011-02-20 11:54:35.000 051 33424.52 334.31 2336.40 29.88 2011-02-20 11:54:36.000 051 33424.44 334.35 2336.41 29.88 2011-02-20 11:54:37.000 051 33424.47 334.31 2336.33 29.88 2011-02-20 11:54:38.000 051 33424.40 334.28 2336.33 29.88 2011-02-20 11:54:39.000 051 33424.45 334.28 2336.41 29.88 2011-02-20 11:54:40.000 051 33424.42 334.30 2336.39 29.88 2011-02-20 11:54:41.000 051 33424.52 334.33 2336.36 29.88 2011-02-20 11:54:42.000 051 33424.35 334.34 2336.38 29.88 2011-02-20 11:54:43.000 051 33424.44 334.34 2336.33 29.88 2011-02-20 11:54:44.000 051 33424.51 334.35 2336.40 29.88 2011-02-20 11:54:45.000 051 33424.46 334.37 2336.47 29.88 2011-02-20 11:54:46.000 051 33424.47 334.37 2336.44 29.88 2011-02-20 11:54:47.000 051 33424.44 334.40 2336.34 29.88 2011-02-20 11:54:48.000 051 33424.46 334.41 2336.46 29.88 2011-02-20 11:54:49.000 051 33424.30 334.43 2336.41 29.88 2011-02-20 11:54:50.000 051 33424.50 334.38 2336.39 29.88 2011-02-20 11:54:51.000 051 33424.48 334.41 2336.50 29.88 2011-02-20 11:54:52.000 051 33424.35 334.39 2336.50 29.88 2011-02-20 11:54:53.000 051 33424.51 334.38 2336.48 29.88 2011-02-20 11:54:54.000 051 33424.36 334.42 2336.53 29.88 2011-02-20 11:54:55.000 051 33424.34 334.39 2336.46 29.88 2011-02-20 11:54:56.000 051 33424.36 334.40 2336.60 29.88 2011-02-20 11:54:57.000 051 33424.39 334.40 2336.51 29.88 2011-02-20 11:54:58.000 051 33424.31 334.39 2336.52 29.88 2011-02-20 11:54:59.000 051 33424.34 334.38 2336.51 29.88 2011-02-20 11:55:00.000 051 33424.30 334.42 2336.55 29.88 2011-02-20 11:55:01.000 051 33424.36 334.37 2336.42 29.88 2011-02-20 11:55:02.000 051 33424.40 334.39 2336.64 29.88 2011-02-20 11:55:03.000 051 33424.24 334.42 2336.59 29.88 2011-02-20 11:55:04.000 051 33424.30 334.40 2336.62 29.88 2011-02-20 11:55:05.000 051 33424.34 334.43 2336.56 29.88 2011-02-20 11:55:06.000 051 33424.34 334.38 2336.69 29.88 2011-02-20 11:55:07.000 051 33424.36 334.38 2336.56 29.88 2011-02-20 11:55:08.000 051 33424.18 334.46 2336.62 29.88 2011-02-20 11:55:09.000 051 33424.32 334.48 2336.58 29.88 2011-02-20 11:55:10.000 051 33424.33 334.42 2336.56 29.88 2011-02-20 11:55:11.000 051 33424.29 334.43 2336.55 29.88 2011-02-20 11:55:12.000 051 33424.26 334.41 2336.59 29.88 2011-02-20 11:55:13.000 051 33424.22 334.39 2336.56 29.88 2011-02-20 11:55:14.000 051 33424.31 334.43 2336.63 29.88 2011-02-20 11:55:15.000 051 33424.17 334.41 2336.68 29.88 2011-02-20 11:55:16.000 051 33424.24 334.39 2336.68 29.88 2011-02-20 11:55:17.000 051 33424.29 334.44 2336.56 29.88 2011-02-20 11:55:18.000 051 33424.29 334.45 2336.67 29.88 2011-02-20 11:55:19.000 051 33424.25 334.39 2336.64 29.88 2011-02-20 11:55:20.000 051 33424.20 334.43 2336.70 29.88 2011-02-20 11:55:21.000 051 33424.22 334.45 2336.65 29.88 2011-02-20 11:55:22.000 051 33424.27 334.40 2336.68 29.88 2011-02-20 11:55:23.000 051 33424.29 334.45 2336.65 29.88 2011-02-20 11:55:24.000 051 33424.25 334.44 2336.70 29.88 2011-02-20 11:55:25.000 051 33424.20 334.47 2336.66 29.88 2011-02-20 11:55:26.000 051 33424.20 334.47 2336.68 29.88 2011-02-20 11:55:27.000 051 33424.27 334.46 2336.72 29.88 2011-02-20 11:55:28.000 051 33424.27 334.49 2336.65 29.88 2011-02-20 11:55:29.000 051 33424.18 334.48 2336.62 29.88 2011-02-20 11:55:30.000 051 33424.26 334.43 2336.74 29.88 2011-02-20 11:55:31.000 051 33424.31 334.49 2336.68 29.88 2011-02-20 11:55:32.000 051 33424.18 334.52 2336.77 29.88 2011-02-20 11:55:33.000 051 33424.16 334.51 2336.67 29.88 2011-02-20 11:55:34.000 051 33424.16 334.50 2336.65 29.88 2011-02-20 11:55:35.000 051 33424.18 334.51 2336.72 29.88 2011-02-20 11:55:36.000 051 33424.15 334.53 2336.70 29.88 2011-02-20 11:55:37.000 051 33424.13 334.51 2336.72 29.88 2011-02-20 11:55:38.000 051 33424.26 334.54 2336.70 29.88 2011-02-20 11:55:39.000 051 33424.16 334.50 2336.62 29.88 2011-02-20 11:55:40.000 051 33424.15 334.48 2336.71 29.88 2011-02-20 11:55:41.000 051 33424.22 334.50 2336.70 29.88 2011-02-20 11:55:42.000 051 33424.16 334.48 2336.72 29.88 2011-02-20 11:55:43.000 051 33424.20 334.53 2336.78 29.88 2011-02-20 11:55:44.000 051 33424.18 334.50 2336.72 29.88 2011-02-20 11:55:45.000 051 33424.16 334.54 2336.79 29.88 2011-02-20 11:55:46.000 051 33424.23 334.51 2336.74 29.88 2011-02-20 11:55:47.000 051 33424.14 334.52 2336.75 29.88 2011-02-20 11:55:48.000 051 33424.14 334.54 2336.74 29.88 2011-02-20 11:55:49.000 051 33424.12 334.51 2336.75 29.88 2011-02-20 11:55:50.000 051 33424.18 334.58 2336.77 29.88 2011-02-20 11:55:51.000 051 33424.13 334.52 2336.77 29.88 2011-02-20 11:55:52.000 051 33424.15 334.50 2336.74 29.88 2011-02-20 11:55:53.000 051 33424.13 334.50 2336.81 29.88 2011-02-20 11:55:54.000 051 33424.15 334.50 2336.72 29.88 2011-02-20 11:55:55.000 051 33424.14 334.56 2336.82 29.88 2011-02-20 11:55:56.000 051 33424.14 334.55 2336.74 29.88 2011-02-20 11:55:57.000 051 33424.13 334.54 2336.84 29.88 2011-02-20 11:55:58.000 051 33424.08 334.51 2336.82 29.88 2011-02-20 11:55:59.000 051 33424.10 334.54 2336.80 29.88 2011-02-20 11:56:00.000 051 33424.13 334.52 2336.83 29.88 2011-02-20 11:56:01.000 051 33424.16 334.53 2336.88 29.88 2011-02-20 11:56:02.000 051 33424.05 334.55 2336.82 29.88 2011-02-20 11:56:03.000 051 33424.13 334.58 2336.86 29.88 2011-02-20 11:56:04.000 051 33424.17 334.56 2336.84 29.88 2011-02-20 11:56:05.000 051 33424.00 334.58 2336.89 29.88 2011-02-20 11:56:06.000 051 33424.08 334.62 2336.85 29.88 2011-02-20 11:56:07.000 051 33424.10 334.61 2336.72 29.88 2011-02-20 11:56:08.000 051 33424.11 334.58 2336.79 29.88 2011-02-20 11:56:09.000 051 33424.06 334.60 2336.83 29.88 2011-02-20 11:56:10.000 051 33424.08 334.57 2336.76 29.88 2011-02-20 11:56:11.000 051 33424.13 334.60 2336.87 29.88 2011-02-20 11:56:12.000 051 33424.14 334.56 2336.85 29.88 2011-02-20 11:56:13.000 051 33424.14 334.56 2336.85 29.88 2011-02-20 11:56:14.000 051 33424.11 334.60 2336.78 29.88 2011-02-20 11:56:15.000 051 33424.13 334.57 2336.78 29.88 2011-02-20 11:56:16.000 051 33424.10 334.60 2336.80 29.88 2011-02-20 11:56:17.000 051 33424.08 334.58 2336.89 29.88 2011-02-20 11:56:18.000 051 33424.12 334.61 2336.92 29.88 2011-02-20 11:56:19.000 051 33424.08 334.62 2336.83 29.88 2011-02-20 11:56:20.000 051 33424.10 334.61 2336.84 29.88 2011-02-20 11:56:21.000 051 33424.14 334.64 2336.86 29.88 2011-02-20 11:56:22.000 051 33424.19 334.63 2336.93 29.88 2011-02-20 11:56:23.000 051 33424.14 334.58 2337.01 29.88 2011-02-20 11:56:24.000 051 33424.12 334.58 2336.87 29.88 2011-02-20 11:56:25.000 051 33424.04 334.62 2336.78 29.88 2011-02-20 11:56:26.000 051 33424.07 334.62 2336.76 29.88 2011-02-20 11:56:27.000 051 33424.13 334.60 2336.80 29.88 2011-02-20 11:56:28.000 051 33424.16 334.63 2336.81 29.88 2011-02-20 11:56:29.000 051 33424.19 334.62 2336.88 29.88 2011-02-20 11:56:30.000 051 33424.13 334.66 2336.81 29.88 2011-02-20 11:56:31.000 051 33424.00 334.62 2336.82 29.88 2011-02-20 11:56:32.000 051 33424.14 334.64 2336.82 29.88 2011-02-20 11:56:33.000 051 33424.09 334.65 2336.84 29.88 2011-02-20 11:56:34.000 051 33424.16 334.61 2336.79 29.88 2011-02-20 11:56:35.000 051 33424.16 334.64 2336.85 29.88 2011-02-20 11:56:36.000 051 33424.16 334.64 2336.80 29.88 2011-02-20 11:56:37.000 051 33424.11 334.63 2336.89 29.88 2011-02-20 11:56:38.000 051 33424.20 334.67 2336.80 29.88 2011-02-20 11:56:39.000 051 33424.07 334.63 2336.76 29.88 2011-02-20 11:56:40.000 051 33424.10 334.67 2336.82 29.88 2011-02-20 11:56:41.000 051 33424.16 334.64 2336.70 29.88 2011-02-20 11:56:42.000 051 33424.16 334.64 2336.76 29.88 2011-02-20 11:56:43.000 051 33424.13 334.69 2336.83 29.88 2011-02-20 11:56:44.000 051 33424.11 334.69 2336.77 29.88 2011-02-20 11:56:45.000 051 33424.12 334.70 2336.74 29.88 2011-02-20 11:56:46.000 051 33424.10 334.68 2336.76 29.88 2011-02-20 11:56:47.000 051 33424.14 334.69 2336.82 29.88 2011-02-20 11:56:48.000 051 33424.13 334.70 2336.82 29.88 2011-02-20 11:56:49.000 051 33424.09 334.74 2336.79 29.88 2011-02-20 11:56:50.000 051 33424.20 334.74 2336.80 29.88 2011-02-20 11:56:51.000 051 33424.07 334.72 2336.78 29.88 2011-02-20 11:56:52.000 051 33424.08 334.72 2336.74 29.88 2011-02-20 11:56:53.000 051 33424.13 334.70 2336.78 29.88 2011-02-20 11:56:54.000 051 33424.16 334.78 2336.74 29.88 2011-02-20 11:56:55.000 051 33424.11 334.80 2336.74 29.88 2011-02-20 11:56:56.000 051 33424.10 334.83 2336.73 29.88 2011-02-20 11:56:57.000 051 33424.22 334.79 2336.70 29.88 2011-02-20 11:56:58.000 051 33424.09 334.78 2336.74 29.88 2011-02-20 11:56:59.000 051 33424.08 334.79 2336.80 29.88 2011-02-20 11:57:00.000 051 33424.18 334.86 2336.76 29.88 2011-02-20 11:57:01.000 051 33424.14 334.80 2336.73 29.88 2011-02-20 11:57:02.000 051 33424.17 334.85 2336.79 29.88 2011-02-20 11:57:03.000 051 33424.13 334.87 2336.80 29.88 2011-02-20 11:57:04.000 051 33424.17 334.83 2336.74 29.88 2011-02-20 11:57:05.000 051 33424.11 334.83 2336.78 29.88 2011-02-20 11:57:06.000 051 33424.11 334.86 2336.83 29.88 2011-02-20 11:57:07.000 051 33424.03 334.86 2336.74 29.88 2011-02-20 11:57:08.000 051 33424.12 334.84 2336.72 29.88 2011-02-20 11:57:09.000 051 33424.07 334.85 2336.77 29.88 2011-02-20 11:57:10.000 051 33424.10 334.86 2336.80 29.88 2011-02-20 11:57:11.000 051 33424.06 334.85 2336.74 29.88 2011-02-20 11:57:12.000 051 33424.03 334.85 2336.77 29.88 2011-02-20 11:57:13.000 051 33424.14 334.85 2336.78 29.88 2011-02-20 11:57:14.000 051 33423.98 334.86 2336.74 29.88 2011-02-20 11:57:15.000 051 33424.00 334.88 2336.77 29.88 2011-02-20 11:57:16.000 051 33424.05 334.81 2336.74 29.88 2011-02-20 11:57:17.000 051 33424.02 334.92 2336.76 29.88 2011-02-20 11:57:18.000 051 33424.04 334.88 2336.82 29.88 2011-02-20 11:57:19.000 051 33424.02 334.88 2336.76 29.88 2011-02-20 11:57:20.000 051 33424.09 334.90 2336.73 29.88 2011-02-20 11:57:21.000 051 33423.98 334.99 2336.77 29.88 2011-02-20 11:57:22.000 051 33424.02 334.94 2336.87 29.88 2011-02-20 11:57:23.000 051 33423.99 334.99 2336.83 29.88 2011-02-20 11:57:24.000 051 33423.99 334.94 2336.79 29.88 2011-02-20 11:57:25.000 051 33423.98 334.96 2336.74 29.88 2011-02-20 11:57:26.000 051 33423.95 334.95 2336.88 29.88 2011-02-20 11:57:27.000 051 33423.88 334.93 2336.79 29.88 2011-02-20 11:57:28.000 051 33423.90 334.95 2336.70 29.88 2011-02-20 11:57:29.000 051 33424.00 334.94 2336.83 29.88 2011-02-20 11:57:30.000 051 33423.89 335.00 2336.84 29.88 2011-02-20 11:57:31.000 051 33423.89 335.01 2336.81 29.88 2011-02-20 11:57:32.000 051 33423.85 335.01 2336.84 29.88 2011-02-20 11:57:33.000 051 33423.82 335.03 2336.86 29.88 2011-02-20 11:57:34.000 051 33423.75 335.00 2336.82 29.88 2011-02-20 11:57:35.000 051 33423.95 335.04 2336.80 29.88 2011-02-20 11:57:36.000 051 33423.82 335.02 2336.84 29.88 2011-02-20 11:57:37.000 051 33423.75 335.08 2336.84 29.88 2011-02-20 11:57:38.000 051 33423.73 335.06 2336.84 29.88 2011-02-20 11:57:39.000 051 33423.76 335.07 2336.84 29.88 2011-02-20 11:57:40.000 051 33423.63 335.10 2336.86 29.88 2011-02-20 11:57:41.000 051 33423.69 335.09 2336.96 29.88 2011-02-20 11:57:42.000 051 33423.70 335.13 2336.89 29.88 2011-02-20 11:57:43.000 051 33423.77 335.10 2336.84 29.88 2011-02-20 11:57:44.000 051 33423.64 335.12 2336.98 29.88 2011-02-20 11:57:45.000 051 33423.62 335.12 2336.96 29.88 2011-02-20 11:57:46.000 051 33423.61 335.15 2336.96 29.88 2011-02-20 11:57:47.000 051 33423.66 335.18 2336.90 29.88 2011-02-20 11:57:48.000 051 33423.63 335.09 2336.99 29.88 2011-02-20 11:57:49.000 051 33423.64 335.17 2336.92 29.88 2011-02-20 11:57:50.000 051 33423.63 335.14 2336.96 29.88 2011-02-20 11:57:51.000 051 33423.63 335.15 2337.03 29.88 2011-02-20 11:57:52.000 051 33423.59 335.15 2336.96 29.88 2011-02-20 11:57:53.000 051 33423.58 335.22 2336.91 29.88 2011-02-20 11:57:54.000 051 33423.61 335.20 2336.95 29.88 2011-02-20 11:57:55.000 051 33423.55 335.19 2337.03 29.88 2011-02-20 11:57:56.000 051 33423.60 335.25 2337.01 29.88 2011-02-20 11:57:57.000 051 33423.53 335.16 2337.00 29.88 2011-02-20 11:57:58.000 051 33423.54 335.17 2336.93 29.88 2011-02-20 11:57:59.000 051 33423.54 335.19 2336.98 29.88 2011-02-20 11:58:00.000 051 33423.45 335.21 2337.06 29.88 2011-02-20 11:58:01.000 051 33423.45 335.19 2337.05 29.88 2011-02-20 11:58:02.000 051 33423.51 335.19 2336.93 29.88 2011-02-20 11:58:03.000 051 33423.42 335.19 2337.07 29.88 2011-02-20 11:58:04.000 051 33423.45 335.17 2337.05 29.88 2011-02-20 11:58:05.000 051 33423.51 335.21 2337.11 29.88 2011-02-20 11:58:06.000 051 33423.42 335.20 2337.05 29.88 2011-02-20 11:58:07.000 051 33423.55 335.19 2337.09 29.88 2011-02-20 11:58:08.000 051 33423.41 335.26 2337.07 29.88 2011-02-20 11:58:09.000 051 33423.51 335.24 2337.02 29.88 2011-02-20 11:58:10.000 051 33423.46 335.29 2337.08 29.88 2011-02-20 11:58:11.000 051 33423.41 335.20 2337.07 29.88 2011-02-20 11:58:12.000 051 33423.37 335.24 2337.08 29.88 2011-02-20 11:58:13.000 051 33423.40 335.25 2337.11 29.88 2011-02-20 11:58:14.000 051 33423.40 335.20 2337.11 29.88 2011-02-20 11:58:15.000 051 33423.52 335.26 2337.12 29.88 2011-02-20 11:58:16.000 051 33423.42 335.24 2337.07 29.88 2011-02-20 11:58:17.000 051 33423.45 335.29 2337.12 29.88 2011-02-20 11:58:18.000 051 33423.43 335.26 2337.01 29.88 2011-02-20 11:58:19.000 051 33423.54 335.26 2337.21 29.88 2011-02-20 11:58:20.000 051 33423.51 335.29 2337.07 29.88 2011-02-20 11:58:21.000 051 33423.43 335.26 2337.04 29.88 2011-02-20 11:58:22.000 051 33423.50 335.26 2337.03 29.88 2011-02-20 11:58:23.000 051 33423.41 335.24 2337.07 29.88 2011-02-20 11:58:24.000 051 33423.41 335.28 2337.12 29.88 2011-02-20 11:58:25.000 051 33423.32 335.27 2337.05 29.88 2011-02-20 11:58:26.000 051 33423.46 335.29 2337.11 29.88 2011-02-20 11:58:27.000 051 33423.44 335.25 2337.17 29.88 2011-02-20 11:58:28.000 051 33423.44 335.23 2337.15 29.88 2011-02-20 11:58:29.000 051 33423.39 335.32 2337.11 29.88 2011-02-20 11:58:30.000 051 33423.39 335.29 2337.13 29.88 2011-02-20 11:58:31.000 051 33423.42 335.29 2337.15 29.88 2011-02-20 11:58:32.000 051 33423.43 335.30 2337.15 29.88 2011-02-20 11:58:33.000 051 33423.44 335.30 2337.08 29.88 2011-02-20 11:58:34.000 051 33423.44 335.30 2337.08 29.88 2011-02-20 11:58:35.000 051 33423.39 335.26 2337.11 29.88 2011-02-20 11:58:36.000 051 33423.44 335.28 2337.17 29.88 2011-02-20 11:58:37.000 051 33423.36 335.26 2337.08 29.88 2011-02-20 11:58:38.000 051 33423.33 335.28 2337.09 29.88 2011-02-20 11:58:39.000 051 33423.36 335.22 2337.24 29.88 2011-02-20 11:58:40.000 051 33423.42 335.27 2337.25 29.88 2011-02-20 11:58:41.000 051 33423.45 335.30 2337.16 29.88 2011-02-20 11:58:42.000 051 33423.39 335.30 2337.17 29.88 2011-02-20 11:58:43.000 051 33423.53 335.28 2337.25 29.88 2011-02-20 11:58:44.000 051 33423.40 335.28 2337.12 29.88 2011-02-20 11:58:45.000 051 33423.48 335.23 2337.11 29.88 2011-02-20 11:58:46.000 051 33423.51 335.24 2337.15 29.88 2011-02-20 11:58:47.000 051 33423.47 335.24 2337.26 29.88 2011-02-20 11:58:48.000 051 33423.45 335.23 2337.11 29.88 2011-02-20 11:58:49.000 051 33423.39 335.26 2337.09 29.87 2011-02-20 11:58:50.000 051 33423.56 335.23 2337.18 29.88 2011-02-20 11:58:51.000 051 33423.48 335.22 2337.20 29.87 2011-02-20 11:58:52.000 051 33423.46 335.18 2337.15 29.87 2011-02-20 11:58:53.000 051 33423.56 335.17 2337.06 29.88 2011-02-20 11:58:54.000 051 33423.50 335.19 2337.17 29.88 2011-02-20 11:58:55.000 051 33423.54 335.19 2337.07 29.87 2011-02-20 11:58:56.000 051 33423.48 335.22 2337.12 29.87 2011-02-20 11:58:57.000 051 33423.45 335.17 2337.10 29.87 2011-02-20 11:58:58.000 051 33423.44 335.22 2337.14 29.87 2011-02-20 11:58:59.000 051 33423.41 335.19 2337.05 29.87 2011-02-20 11:59:00.000 051 33423.51 335.20 2337.01 29.87 2011-02-20 11:59:01.000 051 33423.49 335.21 2337.07 29.87 2011-02-20 11:59:02.000 051 33423.56 335.20 2337.08 29.87 2011-02-20 11:59:03.000 051 33423.53 335.20 2337.12 29.87 2011-02-20 11:59:04.000 051 33423.48 335.19 2337.11 29.87 2011-02-20 11:59:05.000 051 33423.54 335.21 2337.05 29.87 2011-02-20 11:59:06.000 051 33423.53 335.23 2337.08 29.87 2011-02-20 11:59:07.000 051 33423.54 335.24 2336.97 29.87 2011-02-20 11:59:08.000 051 33423.60 335.24 2336.97 29.87 2011-02-20 11:59:09.000 051 33423.48 335.20 2337.03 29.87 2011-02-20 11:59:10.000 051 33423.60 335.19 2337.00 29.87 2011-02-20 11:59:11.000 051 33423.53 335.17 2337.03 29.87 2011-02-20 11:59:12.000 051 33423.56 335.21 2336.95 29.87 2011-02-20 11:59:13.000 051 33423.51 335.25 2336.97 29.87 2011-02-20 11:59:14.000 051 33423.54 335.20 2337.04 29.87 2011-02-20 11:59:15.000 051 33423.59 335.25 2337.13 29.87 2011-02-20 11:59:16.000 051 33423.52 335.21 2337.07 29.87 2011-02-20 11:59:17.000 051 33423.60 335.23 2337.08 29.87 2011-02-20 11:59:18.000 051 33423.51 335.17 2337.02 29.87 2011-02-20 11:59:19.000 051 33423.46 335.18 2337.00 29.87 2011-02-20 11:59:20.000 051 33423.46 335.19 2337.04 29.87 2011-02-20 11:59:21.000 051 33423.56 335.19 2337.01 29.87 2011-02-20 11:59:22.000 051 33423.50 335.18 2336.99 29.87 2011-02-20 11:59:23.000 051 33423.48 335.19 2336.93 29.87 2011-02-20 11:59:24.000 051 33423.54 335.23 2336.97 29.87 2011-02-20 11:59:25.000 051 33423.52 335.23 2336.98 29.87 2011-02-20 11:59:26.000 051 33423.59 335.21 2336.95 29.87 2011-02-20 11:59:27.000 051 33423.54 335.25 2336.96 29.87 2011-02-20 11:59:28.000 051 33423.44 335.23 2336.98 29.87 2011-02-20 11:59:29.000 051 33423.50 335.22 2336.99 29.87 2011-02-20 11:59:30.000 051 33423.57 335.22 2336.89 29.87 2011-02-20 11:59:31.000 051 33423.49 335.18 2336.97 29.87 2011-02-20 11:59:32.000 051 33423.58 335.25 2337.01 29.87 2011-02-20 11:59:33.000 051 33423.44 335.21 2336.96 29.87 2011-02-20 11:59:34.000 051 33423.48 335.25 2336.98 29.87 2011-02-20 11:59:35.000 051 33423.50 335.23 2336.99 29.87 2011-02-20 11:59:36.000 051 33423.55 335.29 2336.99 29.87 2011-02-20 11:59:37.000 051 33423.60 335.26 2337.01 29.87 2011-02-20 11:59:38.000 051 33423.51 335.26 2336.92 29.87 2011-02-20 11:59:39.000 051 33423.57 335.24 2336.95 29.87 2011-02-20 11:59:40.000 051 33423.52 335.21 2336.99 29.87 2011-02-20 11:59:41.000 051 33423.47 335.24 2336.98 29.87 2011-02-20 11:59:42.000 051 33423.56 335.25 2336.96 29.87 2011-02-20 11:59:43.000 051 33423.59 335.26 2336.96 29.87 2011-02-20 11:59:44.000 051 33423.56 335.31 2336.91 29.87 2011-02-20 11:59:45.000 051 33423.53 335.25 2336.98 29.87 2011-02-20 11:59:46.000 051 33423.59 335.24 2337.01 29.87 2011-02-20 11:59:47.000 051 33423.61 335.28 2336.94 29.87 2011-02-20 11:59:48.000 051 33423.64 335.25 2336.98 29.87 2011-02-20 11:59:49.000 051 33423.69 335.28 2337.04 29.87 2011-02-20 11:59:50.000 051 33423.53 335.30 2336.88 29.87 2011-02-20 11:59:51.000 051 33423.63 335.27 2337.00 29.87 2011-02-20 11:59:52.000 051 33423.58 335.29 2336.99 29.87 2011-02-20 11:59:53.000 051 33423.57 335.28 2336.94 29.87 2011-02-20 11:59:54.000 051 33423.57 335.23 2336.88 29.87 2011-02-20 11:59:55.000 051 33423.60 335.24 2336.92 29.87 2011-02-20 11:59:56.000 051 33423.57 335.22 2336.94 29.87 2011-02-20 11:59:57.000 051 33423.64 335.30 2336.95 29.87 2011-02-20 11:59:58.000 051 33423.67 335.29 2336.97 29.87 2011-02-20 11:59:59.000 051 33423.63 335.26 2336.99 29.87 2011-02-20 12:00:00.000 051 33423.63 335.26 2336.95 29.87 2011-02-20 12:00:01.000 051 33423.64 335.26 2336.95 29.87 2011-02-20 12:00:02.000 051 33423.69 335.24 2336.93 29.87 2011-02-20 12:00:03.000 051 33423.68 335.26 2336.86 29.87 2011-02-20 12:00:04.000 051 33423.63 335.28 2336.92 29.87 2011-02-20 12:00:05.000 051 33423.66 335.25 2336.95 29.87 2011-02-20 12:00:06.000 051 33423.72 335.23 2336.84 29.87 2011-02-20 12:00:07.000 051 33423.63 335.20 2336.96 29.87 2011-02-20 12:00:08.000 051 33423.76 335.18 2336.90 29.87 2011-02-20 12:00:09.000 051 33423.62 335.21 2336.95 29.87 2011-02-20 12:00:10.000 051 33423.63 335.23 2336.86 29.87 2011-02-20 12:00:11.000 051 33423.63 335.22 2336.78 29.87 2011-02-20 12:00:12.000 051 33423.64 335.22 2336.80 29.87 2011-02-20 12:00:13.000 051 33423.62 335.20 2336.92 29.87 2011-02-20 12:00:14.000 051 33423.66 335.18 2336.82 29.87 2011-02-20 12:00:15.000 051 33423.61 335.21 2336.90 29.87 2011-02-20 12:00:16.000 051 33423.69 335.19 2336.90 29.87 2011-02-20 12:00:17.000 051 33423.56 335.24 2336.95 29.87 2011-02-20 12:00:18.000 051 33423.63 335.22 2336.87 29.87 2011-02-20 12:00:19.000 051 33423.56 335.22 2336.83 29.87 2011-02-20 12:00:20.000 051 33423.60 335.25 2336.90 29.87 2011-02-20 12:00:21.000 051 33423.41 335.25 2336.88 29.87 2011-02-20 12:00:22.000 051 33423.56 335.26 2336.89 29.87 2011-02-20 12:00:23.000 051 33423.60 335.27 2336.94 29.87 2011-02-20 12:00:24.000 051 33423.52 335.28 2336.90 29.87 2011-02-20 12:00:25.000 051 33423.57 335.26 2336.91 29.87 2011-02-20 12:00:26.000 051 33423.46 335.27 2336.93 29.87 2011-02-20 12:00:27.000 051 33423.55 335.26 2336.92 29.87 2011-02-20 12:00:28.000 051 33423.50 335.28 2336.84 29.87 2011-02-20 12:00:29.000 051 33423.59 335.24 2336.95 29.87 2011-02-20 12:00:30.000 051 33423.60 335.24 2336.96 29.87 2011-02-20 12:00:31.000 051 33423.57 335.25 2336.87 29.87 2011-02-20 12:00:32.000 051 33423.57 335.23 2336.95 29.87 2011-02-20 12:00:33.000 051 33423.56 335.23 2336.90 29.87 2011-02-20 12:00:34.000 051 33423.60 335.19 2336.93 29.87 2011-02-20 12:00:35.000 051 33423.60 335.18 2336.89 29.87 2011-02-20 12:00:36.000 051 33423.65 335.15 2336.90 29.87 2011-02-20 12:00:37.000 051 33423.54 335.15 2336.91 29.87 2011-02-20 12:00:38.000 051 33423.63 335.12 2336.84 29.87 2011-02-20 12:00:39.000 051 33423.63 335.19 2336.90 29.87 2011-02-20 12:00:40.000 051 33423.61 335.16 2336.87 29.87 2011-02-20 12:00:41.000 051 33423.69 335.16 2336.89 29.87 2011-02-20 12:00:42.000 051 33423.64 335.13 2336.87 29.87 2011-02-20 12:00:43.000 051 33423.66 335.13 2336.82 29.87 2011-02-20 12:00:44.000 051 33423.71 335.12 2336.83 29.87 2011-02-20 12:00:45.000 051 33423.72 335.12 2336.78 29.87 2011-02-20 12:00:46.000 051 33423.74 335.13 2336.81 29.87 2011-02-20 12:00:47.000 051 33423.83 335.07 2336.92 29.87 2011-02-20 12:00:48.000 051 33423.88 335.09 2336.82 29.87 2011-02-20 12:00:49.000 051 33423.83 335.04 2336.76 29.87 2011-02-20 12:00:50.000 051 33423.70 335.07 2336.82 29.87 2011-02-20 12:00:51.000 051 33423.89 335.04 2336.81 29.87 2011-02-20 12:00:52.000 051 33423.78 335.01 2336.76 29.87 2011-02-20 12:00:53.000 051 33423.82 335.05 2336.70 29.87 2011-02-20 12:00:54.000 051 33423.84 335.08 2336.68 29.87 2011-02-20 12:00:55.000 051 33423.79 335.04 2336.77 29.87 2011-02-20 12:00:56.000 051 33423.86 335.03 2336.77 29.87 2011-02-20 12:00:57.000 051 33423.79 335.06 2336.72 29.87 2011-02-20 12:00:58.000 051 33423.75 335.05 2336.74 29.87 2011-02-20 12:00:59.000 051 33423.80 335.07 2336.65 29.87 2011-02-20 12:01:00.000 051 33423.83 335.08 2336.62 29.87 2011-02-20 12:01:01.000 051 33423.88 335.04 2336.58 29.87 2011-02-20 12:01:02.000 051 33423.86 335.04 2336.62 29.87 2011-02-20 12:01:03.000 051 33423.86 335.06 2336.66 29.87 2011-02-20 12:01:04.000 051 33423.86 335.04 2336.68 29.87 2011-02-20 12:01:05.000 051 33423.84 335.04 2336.51 29.87 2011-02-20 12:01:06.000 051 33423.84 335.04 2336.63 29.87 2011-02-20 12:01:07.000 051 33423.76 335.02 2336.65 29.87 2011-02-20 12:01:08.000 051 33423.80 335.04 2336.51 29.87 2011-02-20 12:01:09.000 051 33423.75 335.08 2336.56 29.87 2011-02-20 12:01:10.000 051 33423.73 335.07 2336.57 29.87 2011-02-20 12:01:11.000 051 33423.71 335.10 2336.69 29.87 2011-02-20 12:01:12.000 051 33423.79 335.10 2336.44 29.87 2011-02-20 12:01:13.000 051 33423.69 335.09 2336.64 29.87 2011-02-20 12:01:14.000 051 33423.70 335.10 2336.52 29.87 2011-02-20 12:01:15.000 051 33423.57 335.10 2336.59 29.87 2011-02-20 12:01:16.000 051 33423.72 335.12 2336.53 29.87 2011-02-20 12:01:17.000 051 33423.67 335.07 2336.65 29.87 2011-02-20 12:01:18.000 051 33423.63 335.09 2336.55 29.87 2011-02-20 12:01:19.000 051 33423.64 335.12 2336.63 29.87 2011-02-20 12:01:20.000 051 33423.56 335.06 2336.57 29.87 2011-02-20 12:01:21.000 051 33423.62 335.07 2336.61 29.87 2011-02-20 12:01:22.000 051 33423.56 335.06 2336.59 29.87 2011-02-20 12:01:23.000 051 33423.57 335.08 2336.69 29.87 2011-02-20 12:01:24.000 051 33423.66 335.05 2336.58 29.87 2011-02-20 12:01:25.000 051 33423.66 335.06 2336.59 29.87 2011-02-20 12:01:26.000 051 33423.51 335.05 2336.64 29.87 2011-02-20 12:01:27.000 051 33423.69 335.04 2336.61 29.87 2011-02-20 12:01:28.000 051 33423.50 334.96 2336.60 29.87 2011-02-20 12:01:29.000 051 33423.61 334.98 2336.65 29.87 2011-02-20 12:01:30.000 051 33423.61 334.98 2336.60 29.87 2011-02-20 12:01:31.000 051 33423.64 334.93 2336.63 29.87 2011-02-20 12:01:32.000 051 33423.56 334.93 2336.65 29.87 2011-02-20 12:01:33.000 051 33423.70 334.89 2336.56 29.87 2011-02-20 12:01:34.000 051 33423.57 334.89 2336.58 29.87 2011-02-20 12:01:35.000 051 33423.63 334.88 2336.62 29.87 2011-02-20 12:01:36.000 051 33423.55 334.87 2336.70 29.87 2011-02-20 12:01:37.000 051 33423.54 334.87 2336.59 29.87 2011-02-20 12:01:38.000 051 33423.64 334.88 2336.61 29.87 2011-02-20 12:01:39.000 051 33423.58 334.86 2336.53 29.87 2011-02-20 12:01:40.000 051 33423.62 334.82 2336.52 29.87 2011-02-20 12:01:41.000 051 33423.56 334.78 2336.59 29.87 2011-02-20 12:01:42.000 051 33423.57 334.79 2336.61 29.87 2011-02-20 12:01:43.000 051 33423.56 334.82 2336.60 29.87 2011-02-20 12:01:44.000 051 33423.63 334.78 2336.53 29.87 2011-02-20 12:01:45.000 051 33423.63 334.80 2336.53 29.87 2011-02-20 12:01:46.000 051 33423.54 334.75 2336.52 29.87 2011-02-20 12:01:47.000 051 33423.60 334.76 2336.56 29.87 2011-02-20 12:01:48.000 051 33423.48 334.79 2336.56 29.87 2011-02-20 12:01:49.000 051 33423.46 334.79 2336.63 29.87 2011-02-20 12:01:50.000 051 33423.47 334.70 2336.65 29.87 2011-02-20 12:01:51.000 051 33423.48 334.73 2336.55 29.87 2011-02-20 12:01:52.000 051 33423.38 334.77 2336.54 29.87 2011-02-20 12:01:53.000 051 33423.39 334.80 2336.64 29.87 2011-02-20 12:01:54.000 051 33423.40 334.74 2336.53 29.87 2011-02-20 12:01:55.000 051 33423.36 334.76 2336.53 29.87 2011-02-20 12:01:56.000 051 33423.38 334.74 2336.58 29.87 2011-02-20 12:01:57.000 051 33423.42 334.74 2336.62 29.87 2011-02-20 12:01:58.000 051 33423.32 334.72 2336.55 29.87 2011-02-20 12:01:59.000 051 33423.39 334.73 2336.50 29.87 2011-02-20 12:02:00.000 051 33423.32 334.75 2336.66 29.87 2011-02-20 12:02:01.000 051 33423.36 334.74 2336.57 29.87 2011-02-20 12:02:02.000 051 33423.29 334.75 2336.62 29.87 2011-02-20 12:02:03.000 051 33423.21 334.75 2336.56 29.87 2011-02-20 12:02:04.000 051 33423.24 334.71 2336.58 29.87 2011-02-20 12:02:05.000 051 33423.30 334.78 2336.51 29.87 2011-02-20 12:02:06.000 051 33423.28 334.79 2336.58 29.87 2011-02-20 12:02:07.000 051 33423.18 334.75 2336.62 29.87 2011-02-20 12:02:08.000 051 33423.26 334.76 2336.55 29.87 2011-02-20 12:02:09.000 051 33423.13 334.74 2336.56 29.87 2011-02-20 12:02:10.000 051 33423.19 334.74 2336.53 29.87 2011-02-20 12:02:11.000 051 33423.20 334.73 2336.56 29.87 2011-02-20 12:02:12.000 051 33423.15 334.71 2336.48 29.87 2011-02-20 12:02:13.000 051 33423.12 334.73 2336.52 29.87 2011-02-20 12:02:14.000 051 33423.17 334.75 2336.57 29.87 2011-02-20 12:02:15.000 051 33423.10 334.71 2336.62 29.87 2011-02-20 12:02:16.000 051 33423.17 334.74 2336.62 29.87 2011-02-20 12:02:17.000 051 33423.14 334.73 2336.57 29.87 2011-02-20 12:02:18.000 051 33423.18 334.71 2336.62 29.87 2011-02-20 12:02:19.000 051 33423.17 334.68 2336.57 29.87 2011-02-20 12:02:20.000 051 33423.16 334.72 2336.55 29.87 2011-02-20 12:02:21.000 051 33423.20 334.67 2336.56 29.87 2011-02-20 12:02:22.000 051 33423.07 334.64 2336.49 29.87 2011-02-20 12:02:23.000 051 33423.18 334.69 2336.59 29.87 2011-02-20 12:02:24.000 051 33423.13 334.69 2336.56 29.87 2011-02-20 12:02:25.000 051 33423.15 334.69 2336.50 29.87 2011-02-20 12:02:26.000 051 33423.10 334.66 2336.59 29.87 2011-02-20 12:02:27.000 051 33423.18 334.67 2336.57 29.87 2011-02-20 12:02:28.000 051 33423.08 334.67 2336.58 29.87 2011-02-20 12:02:29.000 051 33423.11 334.65 2336.59 29.87 2011-02-20 12:02:30.000 051 33423.16 334.61 2336.57 29.87 2011-02-20 12:02:31.000 051 33423.11 334.64 2336.63 29.87 2011-02-20 12:02:32.000 051 33423.13 334.65 2336.45 29.87 2011-02-20 12:02:33.000 051 33423.15 334.63 2336.53 29.87 2011-02-20 12:02:34.000 051 33423.20 334.58 2336.46 29.87 2011-02-20 12:02:35.000 051 33423.13 334.58 2336.53 29.87 2011-02-20 12:02:36.000 051 33423.14 334.60 2336.52 29.87 2011-02-20 12:02:37.000 051 33423.14 334.61 2336.58 29.87 2011-02-20 12:02:38.000 051 33423.14 334.58 2336.51 29.87 2011-02-20 12:02:39.000 051 33423.01 334.58 2336.61 29.87 2011-02-20 12:02:40.000 051 33422.98 334.57 2336.54 29.87 2011-02-20 12:02:41.000 051 33422.99 334.56 2336.45 29.87 2011-02-20 12:02:42.000 051 33423.08 334.54 2336.51 29.87 2011-02-20 12:02:43.000 051 33423.07 334.63 2336.53 29.87 2011-02-20 12:02:44.000 051 33423.07 334.58 2336.65 29.87 2011-02-20 12:02:45.000 051 33423.04 334.62 2336.59 29.87 2011-02-20 12:02:46.000 051 33422.98 334.61 2336.53 29.87 2011-02-20 12:02:47.000 051 33422.95 334.56 2336.49 29.87 2011-02-20 12:02:48.000 051 33423.06 334.59 2336.54 29.87 2011-02-20 12:02:49.000 051 33423.02 334.61 2336.55 29.87 2011-02-20 12:02:50.000 051 33422.96 334.63 2336.58 29.87 2011-02-20 12:02:51.000 051 33422.94 334.61 2336.58 29.87 2011-02-20 12:02:52.000 051 33422.89 334.60 2336.50 29.87 2011-02-20 12:02:53.000 051 33422.94 334.58 2336.55 29.87 2011-02-20 12:02:54.000 051 33422.90 334.58 2336.53 29.87 2011-02-20 12:02:55.000 051 33422.89 334.58 2336.54 29.87 2011-02-20 12:02:56.000 051 33422.83 334.58 2336.61 29.87 2011-02-20 12:02:57.000 051 33422.79 334.62 2336.61 29.87 2011-02-20 12:02:58.000 051 33422.76 334.61 2336.55 29.87 2011-02-20 12:02:59.000 051 33422.82 334.59 2336.56 29.87 2011-02-20 12:03:00.000 051 33422.84 334.66 2336.59 29.87 2011-02-20 12:03:01.000 051 33422.78 334.64 2336.61 29.87 2011-02-20 12:03:02.000 051 33422.72 334.62 2336.61 29.87 2011-02-20 12:03:03.000 051 33422.67 334.63 2336.65 29.87 2011-02-20 12:03:04.000 051 33422.71 334.61 2336.67 29.87 2011-02-20 12:03:05.000 051 33422.82 334.60 2336.62 29.87 2011-02-20 12:03:06.000 051 33422.76 334.59 2336.70 29.87 2011-02-20 12:03:07.000 051 33422.65 334.63 2336.68 29.87 2011-02-20 12:03:08.000 051 33422.68 334.61 2336.68 29.87 2011-02-20 12:03:09.000 051 33422.67 334.61 2336.72 29.87 2011-02-20 12:03:10.000 051 33422.62 334.58 2336.69 29.87 2011-02-20 12:03:11.000 051 33422.65 334.63 2336.74 29.87 2011-02-20 12:03:12.000 051 33422.70 334.61 2336.67 29.87 2011-02-20 12:03:13.000 051 33422.68 334.60 2336.61 29.87 2011-02-20 12:03:14.000 051 33422.55 334.54 2336.70 29.87 2011-02-20 12:03:15.000 051 33422.78 334.54 2336.62 29.87 2011-02-20 12:03:16.000 051 33422.63 334.56 2336.67 29.87 2011-02-20 12:03:17.000 051 33422.58 334.56 2336.67 29.87 2011-02-20 12:03:18.000 051 33422.61 334.58 2336.69 29.87 2011-02-20 12:03:19.000 051 33422.61 334.55 2336.65 29.87 2011-02-20 12:03:20.000 051 33422.57 334.58 2336.75 29.87 2011-02-20 12:03:21.000 051 33422.56 334.57 2336.71 29.87 2011-02-20 12:03:22.000 051 33422.61 334.54 2336.78 29.87 2011-02-20 12:03:23.000 051 33422.63 334.56 2336.77 29.87 2011-02-20 12:03:24.000 051 33422.62 334.54 2336.72 29.87 2011-02-20 12:03:25.000 051 33422.61 334.58 2336.74 29.87 2011-02-20 12:03:26.000 051 33422.67 334.54 2336.68 29.87 2011-02-20 12:03:27.000 051 33422.67 334.56 2336.77 29.87 2011-02-20 12:03:28.000 051 33422.54 334.55 2336.77 29.87 2011-02-20 12:03:29.000 051 33422.60 334.52 2336.68 29.87 2011-02-20 12:03:30.000 051 33422.53 334.55 2336.67 29.87 2011-02-20 12:03:31.000 051 33422.50 334.53 2336.72 29.87 2011-02-20 12:03:32.000 051 33422.52 334.49 2336.70 29.87 2011-02-20 12:03:33.000 051 33422.55 334.54 2336.78 29.87 2011-02-20 12:03:34.000 051 33422.51 334.52 2336.65 29.87 2011-02-20 12:03:35.000 051 33422.51 334.50 2336.76 29.87 2011-02-20 12:03:36.000 051 33422.50 334.50 2336.71 29.87 2011-02-20 12:03:37.000 051 33422.47 334.50 2336.71 29.87 2011-02-20 12:03:38.000 051 33422.42 334.52 2336.70 29.87 2011-02-20 12:03:39.000 051 33422.54 334.53 2336.80 29.87 2011-02-20 12:03:40.000 051 33422.49 334.51 2336.77 29.87 2011-02-20 12:03:41.000 051 33422.48 334.51 2336.77 29.87 2011-02-20 12:03:42.000 051 33422.51 334.47 2336.78 29.87 2011-02-20 12:03:43.000 051 33422.43 334.48 2336.77 29.87 2011-02-20 12:03:44.000 051 33422.58 334.48 2336.74 29.87 2011-02-20 12:03:45.000 051 33422.40 334.46 2336.82 29.87 2011-02-20 12:03:46.000 051 33422.48 334.43 2336.67 29.87 2011-02-20 12:03:47.000 051 33422.48 334.48 2336.68 29.87 2011-02-20 12:03:48.000 051 33422.49 334.49 2336.65 29.87 2011-02-20 12:03:49.000 051 33422.49 334.49 2336.72 29.87 2011-02-20 12:03:50.000 051 33422.46 334.47 2336.70 29.87 2011-02-20 12:03:51.000 051 33422.39 334.47 2336.72 29.87 2011-02-20 12:03:52.000 051 33422.36 334.46 2336.71 29.87 2011-02-20 12:03:53.000 051 33422.49 334.44 2336.65 29.87 2011-02-20 12:03:54.000 051 33422.47 334.39 2336.70 29.87 2011-02-20 12:03:55.000 051 33422.44 334.44 2336.68 29.87 2011-02-20 12:03:56.000 051 33422.57 334.40 2336.72 29.87 2011-02-20 12:03:57.000 051 33422.47 334.41 2336.65 29.87 2011-02-20 12:03:58.000 051 33422.54 334.42 2336.68 29.87 2011-02-20 12:03:59.000 051 33422.40 334.46 2336.59 29.87 2011-02-20 12:04:00.000 051 33422.45 334.41 2336.73 29.87 2011-02-20 12:04:01.000 051 33422.39 334.37 2336.69 29.87 2011-02-20 12:04:02.000 051 33422.62 334.43 2336.72 29.87 2011-02-20 12:04:03.000 051 33422.48 334.38 2336.65 29.87 2011-02-20 12:04:04.000 051 33422.50 334.36 2336.65 29.87 2011-02-20 12:04:05.000 051 33422.51 334.37 2336.70 29.87 2011-02-20 12:04:06.000 051 33422.51 334.38 2336.55 29.87 2011-02-20 12:04:07.000 051 33422.45 334.36 2336.71 29.87 2011-02-20 12:04:08.000 051 33422.64 334.33 2336.67 29.87 2011-02-20 12:04:09.000 051 33422.49 334.37 2336.61 29.87 2011-02-20 12:04:10.000 051 33422.54 334.33 2336.64 29.87 2011-02-20 12:04:11.000 051 33422.54 334.40 2336.70 29.87 2011-02-20 12:04:12.000 051 33422.63 334.33 2336.67 29.87 2011-02-20 12:04:13.000 051 33422.61 334.35 2336.67 29.87 2011-02-20 12:04:14.000 051 33422.60 334.33 2336.66 29.87 2011-02-20 12:04:15.000 051 33422.61 334.31 2336.64 29.87 2011-02-20 12:04:16.000 051 33422.60 334.33 2336.64 29.87 2011-02-20 12:04:17.000 051 33422.62 334.34 2336.71 29.87 2011-02-20 12:04:18.000 051 33422.68 334.31 2336.73 29.87 2011-02-20 12:04:19.000 051 33422.59 334.33 2336.65 29.87 2011-02-20 12:04:20.000 051 33422.61 334.34 2336.72 29.87 2011-02-20 12:04:21.000 051 33422.60 334.33 2336.61 29.87 2011-02-20 12:04:22.000 051 33422.53 334.37 2336.66 29.87 2011-02-20 12:04:23.000 051 33422.52 334.33 2336.65 29.87 2011-02-20 12:04:24.000 051 33422.51 334.31 2336.61 29.87 2011-02-20 12:04:25.000 051 33422.47 334.35 2336.68 29.87 2011-02-20 12:04:26.000 051 33422.54 334.32 2336.58 29.87 2011-02-20 12:04:27.000 051 33422.59 334.33 2336.51 29.87 2011-02-20 12:04:28.000 051 33422.51 334.30 2336.55 29.87 2011-02-20 12:04:29.000 051 33422.58 334.30 2336.58 29.87 2011-02-20 12:04:30.000 051 33422.47 334.32 2336.53 29.87 2011-02-20 12:04:31.000 051 33422.34 334.27 2336.64 29.87 2011-02-20 12:04:32.000 051 33422.45 334.32 2336.59 29.87 2011-02-20 12:04:33.000 051 33422.54 334.32 2336.59 29.87 2011-02-20 12:04:34.000 051 33422.41 334.31 2336.58 29.87 2011-02-20 12:04:35.000 051 33422.45 334.30 2336.55 29.87 2011-02-20 12:04:36.000 051 33422.43 334.33 2336.54 29.87 2011-02-20 12:04:37.000 051 33422.38 334.31 2336.57 29.87 2011-02-20 12:04:38.000 051 33422.46 334.34 2336.58 29.87 2011-02-20 12:04:39.000 051 33422.54 334.33 2336.59 29.87 2011-02-20 12:04:40.000 051 33422.48 334.31 2336.59 29.87 2011-02-20 12:04:41.000 051 33422.39 334.36 2336.55 29.87 2011-02-20 12:04:42.000 051 33422.37 334.33 2336.67 29.87 2011-02-20 12:04:43.000 051 33422.36 334.34 2336.58 29.87 2011-02-20 12:04:44.000 051 33422.36 334.35 2336.61 29.87 2011-02-20 12:04:45.000 051 33422.43 334.35 2336.56 29.87 2011-02-20 12:04:46.000 051 33422.35 334.35 2336.56 29.87 2011-02-20 12:04:47.000 051 33422.34 334.36 2336.59 29.87 2011-02-20 12:04:48.000 051 33422.37 334.30 2336.56 29.87 2011-02-20 12:04:49.000 051 33422.26 334.34 2336.54 29.87 2011-02-20 12:04:50.000 051 33422.30 334.37 2336.64 29.87 2011-02-20 12:04:51.000 051 33422.35 334.30 2336.49 29.87 2011-02-20 12:04:52.000 051 33422.38 334.28 2336.64 29.87 2011-02-20 12:04:53.000 051 33422.35 334.38 2336.64 29.87 2011-02-20 12:04:54.000 051 33422.36 334.32 2336.64 29.87 2011-02-20 12:04:55.000 051 33422.36 334.30 2336.57 29.87 2011-02-20 12:04:56.000 051 33422.29 334.34 2336.58 29.87 2011-02-20 12:04:57.000 051 33422.27 334.26 2336.65 29.87 2011-02-20 12:04:58.000 051 33422.26 334.27 2336.70 29.87 2011-02-20 12:04:59.000 051 33422.23 334.31 2336.65 29.87 2011-02-20 12:05:00.000 051 33422.27 334.30 2336.68 29.87 2011-02-20 12:05:01.000 051 33422.27 334.33 2336.71 29.87 2011-02-20 12:05:02.000 051 33422.24 334.30 2336.58 29.87 2011-02-20 12:05:03.000 051 33422.26 334.25 2336.64 29.87 2011-02-20 12:05:04.000 051 33422.21 334.21 2336.59 29.87 2011-02-20 12:05:05.000 051 33422.27 334.31 2336.59 29.87 2011-02-20 12:05:06.000 051 33422.25 334.28 2336.64 29.87 2011-02-20 12:05:07.000 051 33422.21 334.25 2336.61 29.87 2011-02-20 12:05:08.000 051 33422.28 334.27 2336.61 29.87 2011-02-20 12:05:09.000 051 33422.32 334.27 2336.62 29.87 2011-02-20 12:05:10.000 051 33422.24 334.28 2336.59 29.87 2011-02-20 12:05:11.000 051 33422.26 334.26 2336.65 29.87 2011-02-20 12:05:12.000 051 33422.23 334.27 2336.70 29.87 2011-02-20 12:05:13.000 051 33422.32 334.21 2336.57 29.87 2011-02-20 12:05:14.000 051 33422.25 334.27 2336.67 29.87 2011-02-20 12:05:15.000 051 33422.22 334.28 2336.61 29.87 2011-02-20 12:05:16.000 051 33422.23 334.27 2336.56 29.87 2011-02-20 12:05:17.000 051 33422.20 334.23 2336.59 29.87 2011-02-20 12:05:18.000 051 33422.20 334.20 2336.59 29.87 2011-02-20 12:05:19.000 051 33422.22 334.23 2336.64 29.87 2011-02-20 12:05:20.000 051 33422.24 334.25 2336.55 29.87 2011-02-20 12:05:21.000 051 33422.19 334.23 2336.55 29.87 2011-02-20 12:05:22.000 051 33422.17 334.27 2336.58 29.87 2011-02-20 12:05:23.000 051 33422.17 334.27 2336.65 29.87 2011-02-20 12:05:24.000 051 33422.21 334.24 2336.66 29.87 2011-02-20 12:05:25.000 051 33422.20 334.21 2336.59 29.87 2011-02-20 12:05:26.000 051 33422.11 334.24 2336.56 29.87 2011-02-20 12:05:27.000 051 33422.16 334.21 2336.63 29.87 2011-02-20 12:05:28.000 051 33422.23 334.20 2336.61 29.87 2011-02-20 12:05:29.000 051 33422.15 334.22 2336.65 29.87 2011-02-20 12:05:30.000 051 33422.14 334.18 2336.64 29.87 2011-02-20 12:05:31.000 051 33422.15 334.16 2336.58 29.87 2011-02-20 12:05:32.000 051 33422.12 334.17 2336.61 29.87 2011-02-20 12:05:33.000 051 33422.17 334.12 2336.68 29.87 2011-02-20 12:05:34.000 051 33422.14 334.20 2336.59 29.87 2011-02-20 12:05:35.000 051 33422.17 334.16 2336.59 29.87 2011-02-20 12:05:36.000 051 33422.11 334.18 2336.61 29.87 2011-02-20 12:05:37.000 051 33422.16 334.18 2336.57 29.87 2011-02-20 12:05:38.000 051 33422.12 334.17 2336.53 29.87 2011-02-20 12:05:39.000 051 33422.18 334.15 2336.53 29.87 2011-02-20 12:05:40.000 051 33422.13 334.18 2336.62 29.87 2011-02-20 12:05:41.000 051 33422.13 334.15 2336.68 29.87 2011-02-20 12:05:42.000 051 33422.15 334.14 2336.62 29.87 2011-02-20 12:05:43.000 051 33422.24 334.09 2336.57 29.87 2011-02-20 12:05:44.000 051 33422.30 334.12 2336.64 29.87 2011-02-20 12:05:45.000 051 33422.15 334.10 2336.65 29.87 2011-02-20 12:05:46.000 051 33422.25 334.06 2336.67 29.87 2011-02-20 12:05:47.000 051 33422.23 334.07 2336.61 29.87 2011-02-20 12:05:48.000 051 33422.20 334.04 2336.58 29.87 2011-02-20 12:05:49.000 051 33422.26 334.02 2336.54 29.87 2011-02-20 12:05:50.000 051 33422.23 334.02 2336.47 29.87 2011-02-20 12:05:51.000 051 33422.24 334.01 2336.59 29.87 2011-02-20 12:05:52.000 051 33422.31 334.03 2336.61 29.87 2011-02-20 12:05:53.000 051 33422.19 334.00 2336.56 29.87 2011-02-20 12:05:54.000 051 33422.30 333.99 2336.63 29.87 2011-02-20 12:05:55.000 051 33422.30 334.00 2336.58 29.87 2011-02-20 12:05:56.000 051 33422.35 333.97 2336.56 29.87 2011-02-20 12:05:57.000 051 33422.27 333.96 2336.55 29.87 2011-02-20 12:05:58.000 051 33422.43 333.92 2336.59 29.87 2011-02-20 12:05:59.000 051 33422.43 333.90 2336.56 29.87 2011-02-20 12:06:00.000 051 33422.40 333.93 2336.52 29.87 2011-02-20 12:06:01.000 051 33422.46 333.92 2336.56 29.87 2011-02-20 12:06:02.000 051 33422.44 333.90 2336.55 29.87 2011-02-20 12:06:03.000 051 33422.53 333.87 2336.58 29.87 2011-02-20 12:06:04.000 051 33422.56 333.85 2336.51 29.87 2011-02-20 12:06:05.000 051 33422.59 333.84 2336.53 29.87 2011-02-20 12:06:06.000 051 33422.56 333.86 2336.52 29.87 2011-02-20 12:06:07.000 051 33422.65 333.82 2336.38 29.87 2011-02-20 12:06:08.000 051 33422.65 333.83 2336.43 29.87 2011-02-20 12:06:09.000 051 33422.59 333.78 2336.64 29.87 2011-02-20 12:06:10.000 051 33422.67 333.79 2336.34 29.87 2011-02-20 12:06:11.000 051 33422.71 333.76 2336.40 29.87 2011-02-20 12:06:12.000 051 33422.74 333.77 2336.39 29.87 2011-02-20 12:06:13.000 051 33422.73 333.76 2336.40 29.87 2011-02-20 12:06:14.000 051 33422.77 333.77 2336.41 29.87 2011-02-20 12:06:15.000 051 33422.75 333.71 2336.37 29.87 2011-02-20 12:06:16.000 051 33422.91 333.74 2336.35 29.87 2011-02-20 12:06:17.000 051 33422.84 333.69 2336.40 29.87 2011-02-20 12:06:18.000 051 33422.88 333.71 2336.45 29.87 2011-02-20 12:06:19.000 051 33422.93 333.69 2336.32 29.87 2011-02-20 12:06:20.000 051 33422.82 333.67 2336.33 29.87 2011-02-20 12:06:21.000 051 33422.86 333.72 2336.34 29.87 2011-02-20 12:06:22.000 051 33422.85 333.70 2336.17 29.87 2011-02-20 12:06:23.000 051 33422.89 333.71 2336.21 29.87 2011-02-20 12:06:24.000 051 33422.98 333.69 2336.30 29.87 2011-02-20 12:06:25.000 051 33422.92 333.66 2336.15 29.87 2011-02-20 12:06:26.000 051 33423.00 333.67 2336.27 29.87 2011-02-20 12:06:27.000 051 33423.17 333.66 2336.20 29.87 2011-02-20 12:06:28.000 051 33423.02 333.61 2336.17 29.87 2011-02-20 12:06:29.000 051 33423.05 333.63 2336.16 29.87 2011-02-20 12:06:30.000 051 33423.11 333.61 2336.10 29.87 2011-02-20 12:06:31.000 051 33423.07 333.61 2336.14 29.87 2011-02-20 12:06:32.000 051 33423.02 333.62 2336.14 29.87 2011-02-20 12:06:33.000 051 33423.17 333.60 2336.19 29.87 2011-02-20 12:06:34.000 051 33423.20 333.57 2336.07 29.87 2011-02-20 12:06:35.000 051 33423.20 333.57 2336.05 29.87 2011-02-20 12:06:36.000 051 33423.18 333.58 2336.12 29.87 2011-02-20 12:06:37.000 051 33423.21 333.59 2336.09 29.87 2011-02-20 12:06:38.000 051 33423.16 333.58 2336.11 29.87 2011-02-20 12:06:39.000 051 33423.23 333.61 2336.09 29.87 2011-02-20 12:06:40.000 051 33423.27 333.53 2336.08 29.87 2011-02-20 12:06:41.000 051 33423.32 333.55 2336.05 29.87 2011-02-20 12:06:42.000 051 33423.32 333.58 2336.08 29.87 2011-02-20 12:06:43.000 051 33423.26 333.49 2336.08 29.87 2011-02-20 12:06:44.000 051 33423.29 333.53 2336.02 29.87 2011-02-20 12:06:45.000 051 33423.32 333.55 2335.95 29.87 2011-02-20 12:06:46.000 051 33423.35 333.53 2335.97 29.87 2011-02-20 12:06:47.000 051 33423.28 333.55 2336.01 29.87 2011-02-20 12:06:48.000 051 33423.37 333.53 2335.99 29.87 2011-02-20 12:06:49.000 051 33423.39 333.53 2336.00 29.87 2011-02-20 12:06:50.000 051 33423.39 333.48 2336.00 29.87 2011-02-20 12:06:51.000 051 33423.39 333.54 2335.93 29.87 2011-02-20 12:06:52.000 051 33423.44 333.48 2335.87 29.87 2011-02-20 12:06:53.000 051 33423.42 333.51 2335.95 29.87 2011-02-20 12:06:54.000 051 33423.51 333.46 2335.91 29.87 2011-02-20 12:06:55.000 051 33423.51 333.51 2335.93 29.87 2011-02-20 12:06:56.000 051 33423.41 333.52 2335.94 29.87 2011-02-20 12:06:57.000 051 33423.57 333.50 2335.89 29.87 2011-02-20 12:06:58.000 051 33423.51 333.42 2335.91 29.87 2011-02-20 12:06:59.000 051 33423.57 333.45 2335.87 29.87 2011-02-20 12:07:00.000 051 33423.64 333.44 2335.82 29.87 2011-02-20 12:07:01.000 051 33423.63 333.43 2335.83 29.87 2011-02-20 12:07:02.000 051 33423.64 333.41 2335.81 29.87 2011-02-20 12:07:03.000 051 33423.67 333.41 2335.80 29.87 2011-02-20 12:07:04.000 051 33423.71 333.37 2335.81 29.87 2011-02-20 12:07:05.000 051 33423.71 333.37 2335.79 29.87 2011-02-20 12:07:06.000 051 33423.71 333.34 2335.80 29.87 2011-02-20 12:07:07.000 051 33423.73 333.33 2335.74 29.87 2011-02-20 12:07:08.000 051 33423.84 333.37 2335.68 29.87 2011-02-20 12:07:09.000 051 33423.75 333.31 2335.74 29.87 2011-02-20 12:07:10.000 051 33423.88 333.32 2335.71 29.87 2011-02-20 12:07:11.000 051 33423.89 333.30 2335.69 29.87 2011-02-20 12:07:12.000 051 33423.81 333.30 2335.72 29.87 2011-02-20 12:07:13.000 051 33423.95 333.34 2335.72 29.87 2011-02-20 12:07:14.000 051 33423.89 333.34 2335.81 29.87 2011-02-20 12:07:15.000 051 33423.85 333.25 2335.68 29.87 2011-02-20 12:07:16.000 051 33423.97 333.25 2335.68 29.87 2011-02-20 12:07:17.000 051 33423.92 333.21 2335.62 29.87 2011-02-20 12:07:18.000 051 33423.96 333.28 2335.69 29.87 2011-02-20 12:07:19.000 051 33424.00 333.27 2335.61 29.87 2011-02-20 12:07:20.000 051 33423.93 333.26 2335.64 29.87 2011-02-20 12:07:21.000 051 33423.96 333.25 2335.63 29.87 2011-02-20 12:07:22.000 051 33424.06 333.20 2335.68 29.87 2011-02-20 12:07:23.000 051 33424.09 333.16 2335.63 29.87 2011-02-20 12:07:24.000 051 33424.10 333.22 2335.56 29.87 2011-02-20 12:07:25.000 051 33424.20 333.24 2335.62 29.87 2011-02-20 12:07:26.000 051 33424.23 333.23 2335.59 29.87 2011-02-20 12:07:27.000 051 33424.18 333.24 2335.51 29.87 2011-02-20 12:07:28.000 051 33424.28 333.21 2335.57 29.87 2011-02-20 12:07:29.000 051 33424.20 333.21 2335.53 29.87 2011-02-20 12:07:30.000 051 33424.29 333.20 2335.57 29.87 2011-02-20 12:07:31.000 051 33424.29 333.19 2335.49 29.87 2011-02-20 12:07:32.000 051 33424.34 333.20 2335.50 29.87 2011-02-20 12:07:33.000 051 33424.26 333.21 2335.53 29.87 2011-02-20 12:07:34.000 051 33424.28 333.18 2335.51 29.87 2011-02-20 12:07:35.000 051 33424.32 333.16 2335.49 29.87 2011-02-20 12:07:36.000 051 33424.34 333.20 2335.48 29.87 2011-02-20 12:07:37.000 051 33424.26 333.20 2335.56 29.87 2011-02-20 12:07:38.000 051 33424.36 333.19 2335.57 29.87 2011-02-20 12:07:39.000 051 33424.31 333.16 2335.46 29.87 2011-02-20 12:07:40.000 051 33424.39 333.19 2335.49 29.87 2011-02-20 12:07:41.000 051 33424.39 333.17 2335.41 29.87 2011-02-20 12:07:42.000 051 33424.31 333.21 2335.49 29.87 2011-02-20 12:07:43.000 051 33424.41 333.18 2335.33 29.87 2011-02-20 12:07:44.000 051 33424.43 333.17 2335.52 29.87 2011-02-20 12:07:45.000 051 33424.42 333.18 2335.40 29.87 2011-02-20 12:07:46.000 051 33424.43 333.20 2335.38 29.87 2011-02-20 12:07:47.000 051 33424.47 333.19 2335.38 29.87 2011-02-20 12:07:48.000 051 33424.46 333.18 2335.38 29.87 2011-02-20 12:07:49.000 051 33424.43 333.17 2335.34 29.87 2011-02-20 12:07:50.000 051 33424.46 333.18 2335.35 29.87 2011-02-20 12:07:51.000 051 33424.44 333.22 2335.42 29.87 2011-02-20 12:07:52.000 051 33424.49 333.18 2335.37 29.87 2011-02-20 12:07:53.000 051 33424.43 333.20 2335.36 29.87 2011-02-20 12:07:54.000 051 33424.44 333.21 2335.32 29.87 2011-02-20 12:07:55.000 051 33424.50 333.20 2335.37 29.87 2011-02-20 12:07:56.000 051 33424.29 333.21 2335.35 29.87 2011-02-20 12:07:57.000 051 33424.50 333.22 2335.38 29.87 2011-02-20 12:07:58.000 051 33424.44 333.21 2335.34 29.87 2011-02-20 12:07:59.000 051 33424.47 333.19 2335.37 29.87 2011-02-20 12:08:00.000 051 33424.50 333.20 2335.32 29.87 2011-02-20 12:08:01.000 051 33424.50 333.21 2335.32 29.87 2011-02-20 12:08:02.000 051 33424.55 333.27 2335.47 29.87 2011-02-20 12:08:03.000 051 33424.45 333.26 2335.40 29.87 2011-02-20 12:08:04.000 051 33424.58 333.22 2335.36 29.87 2011-02-20 12:08:05.000 051 33424.55 333.21 2335.31 29.87 2011-02-20 12:08:06.000 051 33424.51 333.23 2335.41 29.87 2011-02-20 12:08:07.000 051 33424.54 333.22 2335.31 29.87 2011-02-20 12:08:08.000 051 33424.50 333.24 2335.37 29.87 2011-02-20 12:08:09.000 051 33424.44 333.22 2335.28 29.87 2011-02-20 12:08:10.000 051 33424.50 333.27 2335.34 29.87 2011-02-20 12:08:11.000 051 33424.50 333.29 2335.41 29.87 2011-02-20 12:08:12.000 051 33424.54 333.25 2335.32 29.87 2011-02-20 12:08:13.000 051 33424.46 333.28 2335.34 29.87 2011-02-20 12:08:14.000 051 33424.59 333.26 2335.38 29.87 2011-02-20 12:08:15.000 051 33424.47 333.30 2335.34 29.87 2011-02-20 12:08:16.000 051 33424.58 333.29 2335.40 29.87 2011-02-20 12:08:17.000 051 33424.53 333.28 2335.38 29.87 2011-02-20 12:08:18.000 051 33424.53 333.25 2335.39 29.87 2011-02-20 12:08:19.000 051 33424.58 333.25 2335.29 29.87 2011-02-20 12:08:20.000 051 33424.48 333.25 2335.26 29.87 2011-02-20 12:08:21.000 051 33424.56 333.27 2335.31 29.87 2011-02-20 12:08:22.000 051 33424.52 333.27 2335.39 29.87 2011-02-20 12:08:23.000 051 33424.48 333.26 2335.31 29.87 2011-02-20 12:08:24.000 051 33424.51 333.30 2335.35 29.87 2011-02-20 12:08:25.000 051 33424.51 333.27 2335.30 29.87 2011-02-20 12:08:26.000 051 33424.51 333.27 2335.36 29.87 2011-02-20 12:08:27.000 051 33424.39 333.25 2335.39 29.87 2011-02-20 12:08:28.000 051 33424.62 333.27 2335.26 29.87 2011-02-20 12:08:29.000 051 33424.60 333.27 2335.36 29.87 2011-02-20 12:08:30.000 051 33424.56 333.30 2335.30 29.87 2011-02-20 12:08:31.000 051 33424.50 333.27 2335.31 29.87 2011-02-20 12:08:32.000 051 33424.54 333.26 2335.26 29.87 2011-02-20 12:08:33.000 051 33424.56 333.26 2335.38 29.87 2011-02-20 12:08:34.000 051 33424.46 333.29 2335.27 29.87 2011-02-20 12:08:35.000 051 33424.57 333.30 2335.30 29.87 2011-02-20 12:08:36.000 051 33424.48 333.30 2335.35 29.87 2011-02-20 12:08:37.000 051 33424.47 333.25 2335.28 29.87 2011-02-20 12:08:38.000 051 33424.40 333.30 2335.40 29.87 2011-02-20 12:08:39.000 051 33424.44 333.34 2335.34 29.87 2011-02-20 12:08:40.000 051 33424.45 333.32 2335.34 29.87 2011-02-20 12:08:41.000 051 33424.35 333.31 2335.45 29.87 2011-02-20 12:08:42.000 051 33424.41 333.34 2335.33 29.87 2011-02-20 12:08:43.000 051 33424.38 333.33 2335.44 29.87 2011-02-20 12:08:44.000 051 33424.41 333.30 2335.41 29.87 2011-02-20 12:08:45.000 051 33424.43 333.29 2335.38 29.87 2011-02-20 12:08:46.000 051 33424.39 333.27 2335.41 29.87 2011-02-20 12:08:47.000 051 33424.32 333.26 2335.37 29.87 2011-02-20 12:08:48.000 051 33424.26 333.29 2335.35 29.87 2011-02-20 12:08:49.000 051 33424.34 333.31 2335.41 29.87 2011-02-20 12:08:50.000 051 33424.33 333.28 2335.39 29.87 2011-02-20 12:08:51.000 051 33424.27 333.31 2335.37 29.87 2011-02-20 12:08:52.000 051 33424.31 333.33 2335.34 29.87 2011-02-20 12:08:53.000 051 33424.27 333.32 2335.38 29.87 2011-02-20 12:08:54.000 051 33424.29 333.31 2335.43 29.87 2011-02-20 12:08:55.000 051 33424.20 333.26 2335.37 29.87 2011-02-20 12:08:56.000 051 33424.26 333.27 2335.43 29.87 2011-02-20 12:08:57.000 051 33424.26 333.30 2335.41 29.87 2011-02-20 12:08:58.000 051 33424.22 333.30 2335.34 29.87 2011-02-20 12:08:59.000 051 33424.16 333.32 2335.34 29.87 2011-02-20 12:09:00.000 051 33424.14 333.32 2335.37 29.87 2011-02-20 12:09:01.000 051 33424.23 333.30 2335.51 29.87 2011-02-20 12:09:02.000 051 33424.18 333.30 2335.53 29.87 2011-02-20 12:09:03.000 051 33424.28 333.31 2335.46 29.87 2011-02-20 12:09:04.000 051 33424.11 333.34 2335.47 29.87 2011-02-20 12:09:05.000 051 33424.18 333.33 2335.40 29.87 2011-02-20 12:09:06.000 051 33424.22 333.31 2335.45 29.87 2011-02-20 12:09:07.000 051 33424.20 333.33 2335.43 29.87 2011-02-20 12:09:08.000 051 33424.20 333.30 2335.59 29.87 2011-02-20 12:09:09.000 051 33424.20 333.34 2335.51 29.87 2011-02-20 12:09:10.000 051 33424.26 333.33 2335.44 29.87 2011-02-20 12:09:11.000 051 33424.22 333.32 2335.55 29.87 2011-02-20 12:09:12.000 051 33424.27 333.35 2335.52 29.87 2011-02-20 12:09:13.000 051 33424.18 333.35 2335.50 29.87 2011-02-20 12:09:14.000 051 33424.24 333.35 2335.51 29.87 2011-02-20 12:09:15.000 051 33424.22 333.34 2335.51 29.87 2011-02-20 12:09:16.000 051 33424.33 333.31 2335.48 29.87 2011-02-20 12:09:17.000 051 33424.33 333.30 2335.51 29.87 2011-02-20 12:09:18.000 051 33424.33 333.32 2335.49 29.87 2011-02-20 12:09:19.000 051 33424.33 333.29 2335.49 29.87 2011-02-20 12:09:20.000 051 33424.34 333.31 2335.47 29.87 2011-02-20 12:09:21.000 051 33424.40 333.28 2335.56 29.87 2011-02-20 12:09:22.000 051 33424.38 333.27 2335.51 29.87 2011-02-20 12:09:23.000 051 33424.41 333.26 2335.47 29.87 2011-02-20 12:09:24.000 051 33424.41 333.24 2335.51 29.87 2011-02-20 12:09:25.000 051 33424.38 333.27 2335.54 29.87 2011-02-20 12:09:26.000 051 33424.27 333.24 2335.38 29.87 2011-02-20 12:09:27.000 051 33424.50 333.29 2335.47 29.87 2011-02-20 12:09:28.000 051 33424.38 333.21 2335.45 29.87 2011-02-20 12:09:29.000 051 33424.39 333.21 2335.41 29.87 2011-02-20 12:09:30.000 051 33424.45 333.22 2335.37 29.87 2011-02-20 12:09:31.000 051 33424.39 333.23 2335.44 29.87 2011-02-20 12:09:32.000 051 33424.51 333.23 2335.42 29.87 2011-02-20 12:09:33.000 051 33424.41 333.29 2335.40 29.87 2011-02-20 12:09:34.000 051 33424.41 333.24 2335.38 29.87 2011-02-20 12:09:35.000 051 33424.41 333.21 2335.31 29.87 2011-02-20 12:09:36.000 051 33424.41 333.25 2335.38 29.87 2011-02-20 12:09:37.000 051 33424.48 333.21 2335.39 29.87 2011-02-20 12:09:38.000 051 33424.55 333.24 2335.37 29.87 2011-02-20 12:09:39.000 051 33424.41 333.19 2335.34 29.87 2011-02-20 12:09:40.000 051 33424.51 333.22 2335.37 29.87 2011-02-20 12:09:41.000 051 33424.38 333.24 2335.36 29.87 2011-02-20 12:09:42.000 051 33424.50 333.27 2335.44 29.87 2011-02-20 12:09:43.000 051 33424.46 333.28 2335.41 29.87 2011-02-20 12:09:44.000 051 33424.54 333.28 2335.41 29.87 2011-02-20 12:09:45.000 051 33424.51 333.29 2335.32 29.87 2011-02-20 12:09:46.000 051 33424.47 333.28 2335.37 29.87 2011-02-20 12:09:47.000 051 33424.44 333.28 2335.40 29.87 2011-02-20 12:09:48.000 051 33424.46 333.29 2335.35 29.87 2011-02-20 12:09:49.000 051 33424.60 333.25 2335.42 29.87 2011-02-20 12:09:50.000 051 33424.52 333.28 2335.31 29.87 2011-02-20 12:09:51.000 051 33424.53 333.25 2335.35 29.87 2011-02-20 12:09:52.000 051 33424.50 333.25 2335.34 29.87 2011-02-20 12:09:53.000 051 33424.47 333.26 2335.40 29.87 2011-02-20 12:09:54.000 051 33424.54 333.21 2335.27 29.87 2011-02-20 12:09:55.000 051 33424.59 333.20 2335.34 29.87 2011-02-20 12:09:56.000 051 33424.62 333.23 2335.26 29.87 2011-02-20 12:09:57.000 051 33424.60 333.21 2335.32 29.87 2011-02-20 12:09:58.000 051 33424.74 333.19 2335.32 29.87 2011-02-20 12:09:59.000 051 33424.68 333.19 2335.34 29.87 2011-02-20 12:10:00.000 051 33424.71 333.21 2335.29 29.87 2011-02-20 12:10:01.000 051 33424.73 333.17 2335.29 29.87 2011-02-20 12:10:02.000 051 33424.64 333.13 2335.31 29.87 2011-02-20 12:10:03.000 051 33424.81 333.10 2335.24 29.87 2011-02-20 12:10:04.000 051 33424.84 333.06 2335.24 29.87 2011-02-20 12:10:05.000 051 33424.91 333.06 2335.23 29.87 2011-02-20 12:10:06.000 051 33424.90 333.07 2335.37 29.87 2011-02-20 12:10:07.000 051 33424.93 333.05 2335.21 29.87 2011-02-20 12:10:08.000 051 33424.99 333.01 2335.24 29.87 2011-02-20 12:10:09.000 051 33424.93 332.99 2335.19 29.87 2011-02-20 12:10:10.000 051 33424.99 333.00 2335.17 29.87 2011-02-20 12:10:11.000 051 33424.97 333.02 2335.22 29.87 2011-02-20 12:10:12.000 051 33425.07 332.95 2335.15 29.87 2011-02-20 12:10:13.000 051 33425.16 332.98 2335.23 29.87 2011-02-20 12:10:14.000 051 33425.18 332.92 2335.10 29.87 2011-02-20 12:10:15.000 051 33425.17 332.91 2335.15 29.87 2011-02-20 12:10:16.000 051 33425.27 332.89 2335.16 29.87 2011-02-20 12:10:17.000 051 33425.31 332.88 2335.12 29.87 2011-02-20 12:10:18.000 051 33425.39 332.83 2335.13 29.87 2011-02-20 12:10:19.000 051 33425.39 332.84 2335.04 29.87 2011-02-20 12:10:20.000 051 33425.48 332.81 2335.01 29.87 2011-02-20 12:10:21.000 051 33425.46 332.82 2334.93 29.87 2011-02-20 12:10:22.000 051 33425.57 332.83 2335.01 29.87 2011-02-20 12:10:23.000 051 33425.49 332.83 2335.05 29.87 2011-02-20 12:10:24.000 051 33425.54 332.79 2334.89 29.87 2011-02-20 12:10:25.000 051 33425.64 332.77 2334.93 29.87 2011-02-20 12:10:26.000 051 33425.64 332.76 2334.98 29.87 2011-02-20 12:10:27.000 051 33425.67 332.78 2334.91 29.87 2011-02-20 12:10:28.000 051 33425.67 332.77 2334.92 29.87 2011-02-20 12:10:29.000 051 33425.67 332.75 2334.88 29.87 2011-02-20 12:10:30.000 051 33425.74 332.75 2334.97 29.87 2011-02-20 12:10:31.000 051 33425.84 332.73 2334.81 29.87 2011-02-20 12:10:32.000 051 33425.70 332.67 2334.85 29.87 2011-02-20 12:10:33.000 051 33425.64 332.71 2334.87 29.87 2011-02-20 12:10:34.000 051 33425.97 332.71 2334.79 29.87 2011-02-20 12:10:35.000 051 33425.86 332.69 2334.84 29.87 2011-02-20 12:10:36.000 051 33425.84 332.66 2334.75 29.87 2011-02-20 12:10:37.000 051 33425.92 332.70 2334.78 29.87 2011-02-20 12:10:38.000 051 33425.99 332.70 2334.81 29.87 2011-02-20 12:10:39.000 051 33425.96 332.69 2334.66 29.87 2011-02-20 12:10:40.000 051 33425.94 332.68 2334.70 29.87 2011-02-20 12:10:41.000 051 33426.02 332.68 2334.71 29.87 2011-02-20 12:10:42.000 051 33426.08 332.67 2334.75 29.87 2011-02-20 12:10:43.000 051 33426.02 332.65 2334.61 29.87 2011-02-20 12:10:44.000 051 33426.00 332.63 2334.68 29.87 2011-02-20 12:10:45.000 051 33426.15 332.65 2334.71 29.87 2011-02-20 12:10:46.000 051 33426.03 332.64 2334.67 29.87 2011-02-20 12:10:47.000 051 33426.11 332.65 2334.62 29.87 2011-02-20 12:10:48.000 051 33426.21 332.64 2334.57 29.87 2011-02-20 12:10:49.000 051 33426.23 332.64 2334.57 29.87 2011-02-20 12:10:50.000 051 33426.14 332.64 2334.63 29.87 2011-02-20 12:10:51.000 051 33426.27 332.67 2334.60 29.87 2011-02-20 12:10:52.000 051 33426.22 332.60 2334.48 29.87 2011-02-20 12:10:53.000 051 33426.27 332.58 2334.48 29.87 2011-02-20 12:10:54.000 051 33426.23 332.59 2334.41 29.87 2011-02-20 12:10:55.000 051 33426.38 332.61 2334.54 29.87 2011-02-20 12:10:56.000 051 33426.36 332.61 2334.52 29.87 2011-02-20 12:10:57.000 051 33426.32 332.64 2334.45 29.87 2011-02-20 12:10:58.000 051 33426.35 332.62 2334.43 29.87 2011-02-20 12:10:59.000 051 33426.39 332.62 2334.43 29.87 2011-02-20 12:11:00.000 051 33426.46 332.62 2334.38 29.87 2011-02-20 12:11:01.000 051 33426.47 332.61 2334.47 29.87 2011-02-20 12:11:02.000 051 33426.44 332.57 2334.44 29.87 2011-02-20 12:11:03.000 051 33426.59 332.57 2334.37 29.87 2011-02-20 12:11:04.000 051 33426.69 332.59 2334.42 29.87 2011-02-20 12:11:05.000 051 33426.55 332.56 2334.37 29.87 2011-02-20 12:11:06.000 051 33426.59 332.55 2334.51 29.87 2011-02-20 12:11:07.000 051 33426.70 332.51 2334.31 29.87 2011-02-20 12:11:08.000 051 33426.76 332.53 2334.34 29.87 2011-02-20 12:11:09.000 051 33426.80 332.54 2334.25 29.87 2011-02-20 12:11:10.000 051 33426.78 332.51 2334.26 29.87 2011-02-20 12:11:11.000 051 33426.77 332.48 2334.22 29.87 2011-02-20 12:11:12.000 051 33426.91 332.53 2334.27 29.87 2011-02-20 12:11:13.000 051 33426.86 332.48 2334.29 29.87 2011-02-20 12:11:14.000 051 33426.90 332.50 2334.19 29.87 2011-02-20 12:11:15.000 051 33426.86 332.51 2334.22 29.87 2011-02-20 12:11:16.000 051 33427.07 332.52 2334.22 29.87 2011-02-20 12:11:17.000 051 33426.90 332.51 2334.14 29.87 2011-02-20 12:11:18.000 051 33427.00 332.45 2334.18 29.87 2011-02-20 12:11:19.000 051 33427.05 332.44 2334.18 29.87 2011-02-20 12:11:20.000 051 33427.02 332.46 2334.14 29.87 2011-02-20 12:11:21.000 051 33427.07 332.45 2334.16 29.87 2011-02-20 12:11:22.000 051 33427.06 332.47 2334.13 29.87 2011-02-20 12:11:23.000 051 33427.08 332.45 2334.16 29.87 2011-02-20 12:11:24.000 051 33427.04 332.41 2334.04 29.87 2011-02-20 12:11:25.000 051 33427.12 332.42 2334.15 29.87 2011-02-20 12:11:26.000 051 33427.04 332.41 2334.13 29.87 2011-02-20 12:11:27.000 051 33427.15 332.43 2334.14 29.87 2011-02-20 12:11:28.000 051 33427.21 332.44 2334.07 29.87 2011-02-20 12:11:29.000 051 33427.31 332.39 2334.10 29.87 2011-02-20 12:11:30.000 051 33427.20 332.43 2334.07 29.87 2011-02-20 12:11:31.000 051 33427.29 332.38 2333.91 29.87 2011-02-20 12:11:32.000 051 33427.36 332.43 2333.92 29.87 2011-02-20 12:11:33.000 051 33427.25 332.44 2334.04 29.87 2011-02-20 12:11:34.000 051 33427.38 332.39 2333.87 29.87 2011-02-20 12:11:35.000 051 33427.23 332.34 2333.93 29.87 2011-02-20 12:11:36.000 051 33427.34 332.36 2333.91 29.87 2011-02-20 12:11:37.000 051 33427.35 332.36 2333.89 29.87 2011-02-20 12:11:38.000 051 33427.33 332.36 2333.91 29.87 2011-02-20 12:11:39.000 051 33427.30 332.37 2333.94 29.87 2011-02-20 12:11:40.000 051 33427.40 332.39 2333.90 29.87 2011-02-20 12:11:41.000 051 33427.36 332.36 2333.89 29.87 2011-02-20 12:11:42.000 051 33427.43 332.37 2333.90 29.87 2011-02-20 12:11:43.000 051 33427.39 332.33 2333.88 29.87 2011-02-20 12:11:44.000 051 33427.38 332.35 2333.75 29.87 2011-02-20 12:11:45.000 051 33427.44 332.31 2333.92 29.87 2011-02-20 12:11:46.000 051 33427.35 332.30 2333.91 29.87 2011-02-20 12:11:47.000 051 33427.47 332.32 2333.93 29.87 2011-02-20 12:11:48.000 051 33427.43 332.34 2333.86 29.87 2011-02-20 12:11:49.000 051 33427.50 332.32 2333.80 29.87 2011-02-20 12:11:50.000 051 33427.45 332.36 2333.85 29.87 2011-02-20 12:11:51.000 051 33427.54 332.31 2333.79 29.87 2011-02-20 12:11:52.000 051 33427.46 332.31 2333.82 29.87 2011-02-20 12:11:53.000 051 33427.45 332.33 2333.82 29.87 2011-02-20 12:11:54.000 051 33427.55 332.33 2333.76 29.87 2011-02-20 12:11:55.000 051 33427.48 332.33 2333.84 29.87 2011-02-20 12:11:56.000 051 33427.58 332.28 2333.80 29.87 2011-02-20 12:11:57.000 051 33427.56 332.25 2333.78 29.87 2011-02-20 12:11:58.000 051 33427.48 332.30 2333.75 29.87 2011-02-20 12:11:59.000 051 33427.46 332.28 2333.75 29.87 2011-02-20 12:12:00.000 051 33427.54 332.24 2333.82 29.87 2011-02-20 12:12:01.000 051 33427.49 332.29 2333.82 29.87 2011-02-20 12:12:02.000 051 33427.55 332.28 2333.73 29.87 2011-02-20 12:12:03.000 051 33427.60 332.29 2333.73 29.87 2011-02-20 12:12:04.000 051 33427.60 332.31 2333.67 29.87 2011-02-20 12:12:05.000 051 33427.60 332.33 2333.61 29.87 2011-02-20 12:12:06.000 051 33427.62 332.31 2333.76 29.87 2011-02-20 12:12:07.000 051 33427.61 332.30 2333.82 29.87 2011-02-20 12:12:08.000 051 33427.62 332.25 2333.70 29.87 2011-02-20 12:12:09.000 051 33427.70 332.26 2333.69 29.87 2011-02-20 12:12:10.000 051 33427.66 332.29 2333.77 29.87 2011-02-20 12:12:11.000 051 33427.65 332.28 2333.78 29.87 2011-02-20 12:12:12.000 051 33427.64 332.25 2333.67 29.87 2011-02-20 12:12:13.000 051 33427.64 332.25 2333.70 29.87 2011-02-20 12:12:14.000 051 33427.66 332.26 2333.70 29.87 2011-02-20 12:12:15.000 051 33427.70 332.27 2333.74 29.87 2011-02-20 12:12:16.000 051 33427.64 332.23 2333.64 29.87 2011-02-20 12:12:17.000 051 33427.64 332.24 2333.66 29.87 2011-02-20 12:12:18.000 051 33427.67 332.27 2333.63 29.87 2011-02-20 12:12:19.000 051 33427.73 332.23 2333.72 29.87 2011-02-20 12:12:20.000 051 33427.62 332.25 2333.66 29.87 2011-02-20 12:12:21.000 051 33427.65 332.22 2333.64 29.87 2011-02-20 12:12:22.000 051 33427.62 332.25 2333.68 29.87 2011-02-20 12:12:23.000 051 33427.60 332.25 2333.64 29.87 2011-02-20 12:12:24.000 051 33427.70 332.24 2333.64 29.87 2011-02-20 12:12:25.000 051 33427.64 332.25 2333.65 29.87 2011-02-20 12:12:26.000 051 33427.64 332.23 2333.57 29.87 2011-02-20 12:12:27.000 051 33427.68 332.26 2333.64 29.87 2011-02-20 12:12:28.000 051 33427.61 332.22 2333.70 29.87 2011-02-20 12:12:29.000 051 33427.63 332.22 2333.62 29.87 2011-02-20 12:12:30.000 051 33427.63 332.20 2333.66 29.87 2011-02-20 12:12:31.000 051 33427.65 332.21 2333.65 29.87 2011-02-20 12:12:32.000 051 33427.65 332.20 2333.70 29.87 2011-02-20 12:12:33.000 051 33427.63 332.18 2333.69 29.87 2011-02-20 12:12:34.000 051 33427.71 332.19 2333.63 29.87 2011-02-20 12:12:35.000 051 33427.66 332.18 2333.65 29.87 2011-02-20 12:12:36.000 051 33427.68 332.22 2333.68 29.87 2011-02-20 12:12:37.000 051 33427.64 332.19 2333.60 29.87 2011-02-20 12:12:38.000 051 33427.65 332.19 2333.61 29.87 2011-02-20 12:12:39.000 051 33427.57 332.14 2333.64 29.87 2011-02-20 12:12:40.000 051 33427.68 332.18 2333.60 29.87 2011-02-20 12:12:41.000 051 33427.66 332.15 2333.64 29.87 2011-02-20 12:12:42.000 051 33427.60 332.14 2333.68 29.87 2011-02-20 12:12:43.000 051 33427.61 332.13 2333.70 29.87 2011-02-20 12:12:44.000 051 33427.60 332.12 2333.69 29.87 2011-02-20 12:12:45.000 051 33427.65 332.16 2333.62 29.87 2011-02-20 12:12:46.000 051 33427.58 332.12 2333.75 29.87 2011-02-20 12:12:47.000 051 33427.58 332.12 2333.75 29.87 2011-02-20 12:12:48.000 051 33427.53 332.14 2333.74 29.87 2011-02-20 12:12:49.000 051 33427.58 332.10 2333.69 29.87 2011-02-20 12:12:50.000 051 33427.46 332.13 2333.73 29.87 2011-02-20 12:12:51.000 051 33427.56 332.12 2333.64 29.87 2011-02-20 12:12:52.000 051 33427.58 332.07 2333.76 29.87 2011-02-20 12:12:53.000 051 33427.52 332.07 2333.72 29.87 2011-02-20 12:12:54.000 051 33427.54 332.07 2333.74 29.87 2011-02-20 12:12:55.000 051 33427.56 332.07 2333.71 29.87 2011-02-20 12:12:56.000 051 33427.54 332.08 2333.64 29.87 2011-02-20 12:12:57.000 051 33427.58 332.06 2333.74 29.87 2011-02-20 12:12:58.000 051 33427.63 332.07 2333.67 29.87 2011-02-20 12:12:59.000 051 33427.60 332.07 2333.65 29.87 2011-02-20 12:13:00.000 051 33427.62 332.05 2333.75 29.87 2011-02-20 12:13:01.000 051 33427.58 332.05 2333.70 29.87 2011-02-20 12:13:02.000 051 33427.48 332.07 2333.67 29.87 2011-02-20 12:13:03.000 051 33427.64 332.08 2333.64 29.87 2011-02-20 12:13:04.000 051 33427.54 332.07 2333.75 29.87 2011-02-20 12:13:05.000 051 33427.51 332.07 2333.71 29.87 2011-02-20 12:13:06.000 051 33427.62 332.11 2333.66 29.87 2011-02-20 12:13:07.000 051 33427.56 332.07 2333.74 29.87 2011-02-20 12:13:08.000 051 33427.58 332.08 2333.78 29.87 2011-02-20 12:13:09.000 051 33427.70 332.08 2333.66 29.87 2011-02-20 12:13:10.000 051 33427.57 332.07 2333.70 29.87 2011-02-20 12:13:11.000 051 33427.61 332.10 2333.67 29.87 2011-02-20 12:13:12.000 051 33427.67 332.09 2333.67 29.87 2011-02-20 12:13:13.000 051 33427.65 332.13 2333.72 29.87 2011-02-20 12:13:14.000 051 33427.60 332.08 2333.73 29.87 2011-02-20 12:13:15.000 051 33427.67 332.07 2333.72 29.87 2011-02-20 12:13:16.000 051 33427.77 332.06 2333.63 29.87 2011-02-20 12:13:17.000 051 33427.68 332.09 2333.60 29.87 2011-02-20 12:13:18.000 051 33427.68 332.07 2333.76 29.87 2011-02-20 12:13:19.000 051 33427.74 332.12 2333.81 29.87 2011-02-20 12:13:20.000 051 33427.69 332.11 2333.71 29.87 2011-02-20 12:13:21.000 051 33427.82 332.07 2333.70 29.87 2011-02-20 12:13:22.000 051 33427.82 332.05 2333.71 29.87 2011-02-20 12:13:23.000 051 33427.78 332.04 2333.72 29.87 2011-02-20 12:13:24.000 051 33427.82 332.04 2333.69 29.87 2011-02-20 12:13:25.000 051 33427.82 332.04 2333.64 29.87 2011-02-20 12:13:26.000 051 33427.84 332.02 2333.77 29.87 2011-02-20 12:13:27.000 051 33427.93 332.09 2333.70 29.87 2011-02-20 12:13:28.000 051 33427.82 332.03 2333.70 29.87 2011-02-20 12:13:29.000 051 33427.89 332.01 2333.67 29.87 2011-02-20 12:13:30.000 051 33427.93 332.00 2333.71 29.87 2011-02-20 12:13:31.000 051 33427.86 332.04 2333.73 29.87 2011-02-20 12:13:32.000 051 33428.02 332.00 2333.66 29.87 2011-02-20 12:13:33.000 051 33427.88 332.00 2333.69 29.87 2011-02-20 12:13:34.000 051 33427.95 331.98 2333.67 29.87 2011-02-20 12:13:35.000 051 33427.96 331.99 2333.66 29.87 2011-02-20 12:13:36.000 051 33428.01 331.94 2333.68 29.87 2011-02-20 12:13:37.000 051 33428.07 332.00 2333.66 29.87 2011-02-20 12:13:38.000 051 33428.00 332.00 2333.60 29.87 2011-02-20 12:13:39.000 051 33428.14 332.00 2333.70 29.87 2011-02-20 12:13:40.000 051 33428.11 331.93 2333.70 29.87 2011-02-20 12:13:41.000 051 33428.21 331.95 2333.70 29.87 2011-02-20 12:13:42.000 051 33428.16 331.95 2333.64 29.87 2011-02-20 12:13:43.000 051 33428.25 331.91 2333.55 29.87 2011-02-20 12:13:44.000 051 33428.17 331.94 2333.60 29.87 2011-02-20 12:13:45.000 051 33428.30 331.91 2333.63 29.87 2011-02-20 12:13:46.000 051 33428.33 331.89 2333.68 29.87 2011-02-20 12:13:47.000 051 33428.27 331.91 2333.64 29.87 2011-02-20 12:13:48.000 051 33428.36 331.91 2333.62 29.87 2011-02-20 12:13:49.000 051 33428.33 331.94 2333.62 29.87 2011-02-20 12:13:50.000 051 33428.38 331.86 2333.57 29.87 2011-02-20 12:13:51.000 051 33428.48 331.89 2333.46 29.87 2011-02-20 12:13:52.000 051 33428.54 331.87 2333.58 29.87 2011-02-20 12:13:53.000 051 33428.53 331.86 2333.59 29.87 2011-02-20 12:13:54.000 051 33428.56 331.84 2333.59 29.87 2011-02-20 12:13:55.000 051 33428.66 331.83 2333.51 29.87 2011-02-20 12:13:56.000 051 33428.53 331.82 2333.54 29.87 2011-02-20 12:13:57.000 051 33428.66 331.78 2333.39 29.87 2011-02-20 12:13:58.000 051 33428.72 331.73 2333.55 29.87 2011-02-20 12:13:59.000 051 33428.71 331.73 2333.52 29.87 2011-02-20 12:14:00.000 051 33428.81 331.72 2333.47 29.87 2011-02-20 12:14:01.000 051 33428.86 331.74 2333.49 29.87 2011-02-20 12:14:02.000 051 33428.78 331.69 2333.42 29.87 2011-02-20 12:14:03.000 051 33428.83 331.70 2333.41 29.87 2011-02-20 12:14:04.000 051 33428.83 331.71 2333.46 29.87 2011-02-20 12:14:05.000 051 33428.83 331.69 2333.36 29.87 2011-02-20 12:14:06.000 051 33428.88 331.70 2333.38 29.87 2011-02-20 12:14:07.000 051 33429.01 331.65 2333.38 29.87 2011-02-20 12:14:08.000 051 33428.85 331.60 2333.35 29.87 2011-02-20 12:14:09.000 051 33429.01 331.59 2333.33 29.87 2011-02-20 12:14:10.000 051 33428.93 331.63 2333.36 29.87 2011-02-20 12:14:11.000 051 33428.85 331.62 2333.35 29.87 2011-02-20 12:14:12.000 051 33428.95 331.58 2333.30 29.87 2011-02-20 12:14:13.000 051 33429.00 331.63 2333.37 29.87 2011-02-20 12:14:14.000 051 33429.04 331.59 2333.27 29.87 2011-02-20 12:14:15.000 051 33429.10 331.60 2333.31 29.87 2011-02-20 12:14:16.000 051 33429.15 331.60 2333.20 29.87 2011-02-20 12:14:17.000 051 33429.13 331.58 2333.16 29.87 2011-02-20 12:14:18.000 051 33429.18 331.58 2333.21 29.87 2011-02-20 12:14:19.000 051 33429.25 331.55 2333.20 29.87 2011-02-20 12:14:20.000 051 33429.21 331.58 2333.19 29.87 2011-02-20 12:14:21.000 051 33429.14 331.57 2333.19 29.87 2011-02-20 12:14:22.000 051 33429.28 331.51 2333.22 29.87 2011-02-20 12:14:23.000 051 33429.22 331.50 2333.18 29.87 2011-02-20 12:14:24.000 051 33429.30 331.52 2333.07 29.87 2011-02-20 12:14:25.000 051 33429.31 331.47 2333.11 29.87 2011-02-20 12:14:26.000 051 33429.30 331.50 2333.10 29.87 2011-02-20 12:14:27.000 051 33429.28 331.48 2333.13 29.87 2011-02-20 12:14:28.000 051 33429.37 331.50 2333.10 29.87 2011-02-20 12:14:29.000 051 33429.34 331.47 2333.07 29.87 2011-02-20 12:14:30.000 051 33429.36 331.50 2333.10 29.87 2011-02-20 12:14:31.000 051 33429.32 331.49 2333.09 29.87 2011-02-20 12:14:32.000 051 33429.31 331.47 2333.05 29.87 2011-02-20 12:14:33.000 051 33429.38 331.47 2333.06 29.87 2011-02-20 12:14:34.000 051 33429.43 331.46 2333.05 29.87 2011-02-20 12:14:35.000 051 33429.42 331.46 2333.05 29.87 2011-02-20 12:14:36.000 051 33429.37 331.44 2332.99 29.87 2011-02-20 12:14:37.000 051 33429.36 331.44 2333.05 29.87 2011-02-20 12:14:38.000 051 33429.41 331.45 2333.00 29.87 2011-02-20 12:14:39.000 051 33429.35 331.48 2332.96 29.87 2011-02-20 12:14:40.000 051 33429.37 331.41 2333.01 29.87 2011-02-20 12:14:41.000 051 33429.40 331.42 2333.04 29.87 2011-02-20 12:14:42.000 051 33429.42 331.42 2333.01 29.87 2011-02-20 12:14:43.000 051 33429.44 331.39 2333.02 29.87 2011-02-20 12:14:44.000 051 33429.39 331.39 2332.98 29.87 2011-02-20 12:14:45.000 051 33429.44 331.46 2332.94 29.87 2011-02-20 12:14:46.000 051 33429.43 331.38 2332.91 29.87 2011-02-20 12:14:47.000 051 33429.37 331.40 2332.89 29.87 2011-02-20 12:14:48.000 051 33429.45 331.40 2332.96 29.87 2011-02-20 12:14:49.000 051 33429.48 331.36 2332.93 29.87 2011-02-20 12:14:50.000 051 33429.47 331.35 2332.94 29.87 2011-02-20 12:14:51.000 051 33429.44 331.36 2332.97 29.87 2011-02-20 12:14:52.000 051 33429.50 331.31 2333.00 29.87 2011-02-20 12:14:53.000 051 33429.49 331.35 2332.98 29.87 2011-02-20 12:14:54.000 051 33429.43 331.30 2332.92 29.87 2011-02-20 12:14:55.000 051 33429.57 331.29 2332.82 29.87 2011-02-20 12:14:56.000 051 33429.56 331.28 2333.04 29.87 2011-02-20 12:14:57.000 051 33429.41 331.29 2332.98 29.87 2011-02-20 12:14:58.000 051 33429.54 331.27 2332.99 29.87 2011-02-20 12:14:59.000 051 33429.53 331.22 2332.94 29.87 2011-02-20 12:15:00.000 051 33429.51 331.28 2332.93 29.87 2011-02-20 12:15:01.000 051 33429.51 331.25 2332.91 29.87 2011-02-20 12:15:02.000 051 33429.43 331.22 2332.88 29.87 2011-02-20 12:15:03.000 051 33429.59 331.22 2332.89 29.87 2011-02-20 12:15:04.000 051 33429.46 331.18 2332.87 29.87 2011-02-20 12:15:05.000 051 33429.51 331.18 2332.90 29.87 2011-02-20 12:15:06.000 051 33429.50 331.21 2332.87 29.87 2011-02-20 12:15:07.000 051 33429.56 331.20 2332.86 29.87 2011-02-20 12:15:08.000 051 33429.44 331.19 2332.92 29.87 2011-02-20 12:15:09.000 051 33429.59 331.19 2332.94 29.87 2011-02-20 12:15:10.000 051 33429.53 331.22 2332.92 29.87 2011-02-20 12:15:11.000 051 33429.50 331.19 2332.94 29.87 2011-02-20 12:15:12.000 051 33429.57 331.20 2332.91 29.87 2011-02-20 12:15:13.000 051 33429.60 331.21 2332.93 29.87 2011-02-20 12:15:14.000 051 33429.49 331.14 2332.84 29.87 2011-02-20 12:15:15.000 051 33429.63 331.17 2332.83 29.87 2011-02-20 12:15:16.000 051 33429.64 331.15 2332.87 29.87 2011-02-20 12:15:17.000 051 33429.51 331.14 2332.84 29.87 2011-02-20 12:15:18.000 051 33429.63 331.14 2332.93 29.87 2011-02-20 12:15:19.000 051 33429.64 331.15 2332.93 29.87 2011-02-20 12:15:20.000 051 33429.62 331.14 2332.88 29.87 2011-02-20 12:15:21.000 051 33429.72 331.10 2332.86 29.87 2011-02-20 12:15:22.000 051 33429.67 331.10 2332.85 29.87 2011-02-20 12:15:23.000 051 33429.63 331.14 2332.91 29.87 2011-02-20 12:15:24.000 051 33429.66 331.06 2332.88 29.87 2011-02-20 12:15:25.000 051 33429.64 331.04 2332.87 29.87 2011-02-20 12:15:26.000 051 33429.60 331.01 2332.83 29.87 2011-02-20 12:15:27.000 051 33429.60 331.12 2332.85 29.87 2011-02-20 12:15:28.000 051 33429.68 331.08 2332.92 29.87 2011-02-20 12:15:29.000 051 33429.59 331.06 2332.88 29.87 2011-02-20 12:15:30.000 051 33429.59 331.07 2332.89 29.87 2011-02-20 12:15:31.000 051 33429.55 331.05 2332.93 29.87 2011-02-20 12:15:32.000 051 33429.57 331.10 2332.90 29.87 2011-02-20 12:15:33.000 051 33429.55 331.08 2332.79 29.87 2011-02-20 12:15:34.000 051 33429.65 331.10 2332.83 29.87 2011-02-20 12:15:35.000 051 33429.58 331.02 2332.79 29.87 2011-02-20 12:15:36.000 051 33429.59 331.07 2332.78 29.87 2011-02-20 12:15:37.000 051 33429.65 331.01 2332.77 29.87 2011-02-20 12:15:38.000 051 33429.72 331.05 2332.78 29.87 2011-02-20 12:15:39.000 051 33429.54 331.02 2332.80 29.87 2011-02-20 12:15:40.000 051 33429.64 331.08 2332.79 29.87 2011-02-20 12:15:41.000 051 33429.59 331.05 2332.82 29.87 2011-02-20 12:15:42.000 051 33429.68 331.10 2332.77 29.87 2011-02-20 12:15:43.000 051 33429.57 331.05 2332.79 29.87 2011-02-20 12:15:44.000 051 33429.59 331.02 2332.84 29.87 2011-02-20 12:15:45.000 051 33429.58 331.07 2332.82 29.87 2011-02-20 12:15:46.000 051 33429.65 331.05 2332.82 29.87 2011-02-20 12:15:47.000 051 33429.60 331.05 2332.90 29.87 2011-02-20 12:15:48.000 051 33429.65 331.10 2332.82 29.87 2011-02-20 12:15:49.000 051 33429.62 331.09 2332.84 29.87 2011-02-20 12:15:50.000 051 33429.55 331.03 2332.74 29.87 2011-02-20 12:15:51.000 051 33429.54 331.02 2332.82 29.87 2011-02-20 12:15:52.000 051 33429.54 331.04 2332.77 29.87 2011-02-20 12:15:53.000 051 33429.51 331.07 2332.74 29.87 2011-02-20 12:15:54.000 051 33429.60 331.04 2332.81 29.87 2011-02-20 12:15:55.000 051 33429.48 331.06 2332.83 29.87 2011-02-20 12:15:56.000 051 33429.52 331.04 2332.82 29.87 2011-02-20 12:15:57.000 051 33429.49 331.03 2332.85 29.87 2011-02-20 12:15:58.000 051 33429.51 331.02 2332.73 29.87 2011-02-20 12:15:59.000 051 33429.38 331.03 2332.78 29.87 2011-02-20 12:16:00.000 051 33429.53 331.04 2332.80 29.87 2011-02-20 12:16:01.000 051 33429.49 331.02 2332.79 29.87 2011-02-20 12:16:02.000 051 33429.44 331.01 2332.86 29.87 2011-02-20 12:16:03.000 051 33429.51 331.03 2332.88 29.87 2011-02-20 12:16:04.000 051 33429.59 331.00 2332.80 29.87 2011-02-20 12:16:05.000 051 33429.47 331.02 2332.79 29.87 2011-02-20 12:16:06.000 051 33429.54 330.99 2332.89 29.87 2011-02-20 12:16:07.000 051 33429.47 331.04 2332.84 29.87 2011-02-20 12:16:08.000 051 33429.47 330.98 2332.81 29.87 2011-02-20 12:16:09.000 051 33429.50 331.01 2332.87 29.87 2011-02-20 12:16:10.000 051 33429.49 330.98 2332.77 29.87 2011-02-20 12:16:11.000 051 33429.46 330.99 2332.82 29.87 2011-02-20 12:16:12.000 051 33429.51 331.00 2332.89 29.87 2011-02-20 12:16:13.000 051 33429.47 330.98 2332.79 29.87 2011-02-20 12:16:14.000 051 33429.43 330.98 2332.74 29.87 2011-02-20 12:16:15.000 051 33429.53 331.00 2332.80 29.87 2011-02-20 12:16:16.000 051 33429.48 331.02 2332.82 29.87 2011-02-20 12:16:17.000 051 33429.50 331.01 2332.80 29.87 2011-02-20 12:16:18.000 051 33429.51 331.02 2332.68 29.87 2011-02-20 12:16:19.000 051 33429.41 331.01 2332.80 29.87 2011-02-20 12:16:20.000 051 33429.58 331.02 2332.86 29.87 2011-02-20 12:16:21.000 051 33429.38 330.99 2332.85 29.87 2011-02-20 12:16:22.000 051 33429.51 330.97 2332.79 29.87 2011-02-20 12:16:23.000 051 33429.45 330.97 2332.79 29.87 2011-02-20 12:16:24.000 051 33429.47 331.00 2332.84 29.87 2011-02-20 12:16:25.000 051 33429.55 330.96 2332.82 29.87 2011-02-20 12:16:26.000 051 33429.54 331.00 2332.79 29.87 2011-02-20 12:16:27.000 051 33429.63 330.94 2332.86 29.87 2011-02-20 12:16:28.000 051 33429.51 330.95 2332.82 29.87 2011-02-20 12:16:29.000 051 33429.48 330.95 2332.87 29.87 2011-02-20 12:16:30.000 051 33429.54 330.98 2332.81 29.87 2011-02-20 12:16:31.000 051 33429.61 330.94 2332.84 29.87 2011-02-20 12:16:32.000 051 33429.51 330.92 2332.81 29.87 2011-02-20 12:16:33.000 051 33429.56 330.94 2332.91 29.87 2011-02-20 12:16:34.000 051 33429.54 330.92 2332.85 29.87 2011-02-20 12:16:35.000 051 33429.58 330.93 2332.84 29.87 2011-02-20 12:16:36.000 051 33429.62 330.88 2332.84 29.87 2011-02-20 12:16:37.000 051 33429.59 330.88 2332.88 29.87 2011-02-20 12:16:38.000 051 33429.50 330.90 2332.89 29.87 2011-02-20 12:16:39.000 051 33429.70 330.84 2332.81 29.87 2011-02-20 12:16:40.000 051 33429.57 330.85 2332.90 29.87 2011-02-20 12:16:41.000 051 33429.56 330.90 2332.82 29.87 2011-02-20 12:16:42.000 051 33429.60 330.88 2332.86 29.87 2011-02-20 12:16:43.000 051 33429.63 330.83 2332.79 29.87 2011-02-20 12:16:44.000 051 33429.60 330.86 2332.82 29.87 2011-02-20 12:16:45.000 051 33429.73 330.84 2332.84 29.87 2011-02-20 12:16:46.000 051 33429.56 330.83 2332.79 29.87 2011-02-20 12:16:47.000 051 33429.63 330.83 2332.84 29.87 2011-02-20 12:16:48.000 051 33429.68 330.86 2332.84 29.87 2011-02-20 12:16:49.000 051 33429.68 330.82 2332.91 29.87 2011-02-20 12:16:50.000 051 33429.65 330.82 2332.75 29.87 2011-02-20 12:16:51.000 051 33429.59 330.91 2332.76 29.87 2011-02-20 12:16:52.000 051 33429.62 330.84 2332.77 29.87 2011-02-20 12:16:53.000 051 33429.59 330.83 2332.84 29.87 2011-02-20 12:16:54.000 051 33429.57 330.87 2332.88 29.87 2011-02-20 12:16:55.000 051 33429.63 330.87 2332.84 29.87 2011-02-20 12:16:56.000 051 33429.47 330.92 2332.88 29.87 2011-02-20 12:16:57.000 051 33429.54 330.92 2332.82 29.87 2011-02-20 12:16:58.000 051 33429.50 330.86 2332.82 29.87 2011-02-20 12:16:59.000 051 33429.46 330.87 2332.85 29.87 2011-02-20 12:17:00.000 051 33429.49 330.91 2332.78 29.87 2011-02-20 12:17:01.000 051 33429.47 330.87 2332.82 29.87 2011-02-20 12:17:02.000 051 33429.34 330.91 2332.80 29.87 2011-02-20 12:17:03.000 051 33429.41 330.88 2332.79 29.87 2011-02-20 12:17:04.000 051 33429.37 330.91 2332.86 29.87 2011-02-20 12:17:05.000 051 33429.30 330.88 2332.83 29.87 2011-02-20 12:17:06.000 051 33429.23 330.92 2332.89 29.87 2011-02-20 12:17:07.000 051 33429.16 330.94 2332.89 29.87 2011-02-20 12:17:08.000 051 33429.18 330.96 2332.91 29.87 2011-02-20 12:17:09.000 051 33429.17 330.97 2333.01 29.87 2011-02-20 12:17:10.000 051 33429.09 330.95 2332.94 29.87 2011-02-20 12:17:11.000 051 33429.01 330.96 2333.00 29.87 2011-02-20 12:17:12.000 051 33428.99 331.01 2332.90 29.87 2011-02-20 12:17:13.000 051 33428.94 331.03 2332.91 29.87 2011-02-20 12:17:14.000 051 33428.91 331.02 2333.00 29.87 2011-02-20 12:17:15.000 051 33428.91 331.10 2332.89 29.87 2011-02-20 12:17:16.000 051 33428.69 331.04 2332.97 29.87 2011-02-20 12:17:17.000 051 33428.77 331.09 2333.01 29.87 2011-02-20 12:17:18.000 051 33428.70 331.08 2332.99 29.87 2011-02-20 12:17:19.000 051 33428.58 331.11 2333.02 29.87 2011-02-20 12:17:20.000 051 33428.55 331.11 2333.02 29.87 2011-02-20 12:17:21.000 051 33428.44 331.17 2333.05 29.87 2011-02-20 12:17:22.000 051 33428.45 331.20 2333.08 29.87 2011-02-20 12:17:23.000 051 33428.35 331.21 2333.11 29.87 2011-02-20 12:17:24.000 051 33428.33 331.20 2333.16 29.87 2011-02-20 12:17:25.000 051 33428.27 331.24 2333.11 29.87 2011-02-20 12:17:26.000 051 33428.26 331.25 2333.17 29.87 2011-02-20 12:17:27.000 051 33428.21 331.24 2333.20 29.87 2011-02-20 12:17:28.000 051 33428.17 331.30 2333.28 29.87 2011-02-20 12:17:29.000 051 33428.14 331.28 2333.29 29.87 2011-02-20 12:17:30.000 051 33428.18 331.32 2333.24 29.87 2011-02-20 12:17:31.000 051 33428.08 331.32 2333.33 29.87 2011-02-20 12:17:32.000 051 33428.14 331.31 2333.32 29.87 2011-02-20 12:17:33.000 051 33427.96 331.37 2333.42 29.87 2011-02-20 12:17:34.000 051 33428.05 331.38 2333.41 29.87 2011-02-20 12:17:35.000 051 33427.88 331.38 2333.40 29.87 2011-02-20 12:17:36.000 051 33427.94 331.38 2333.42 29.87 2011-02-20 12:17:37.000 051 33427.82 331.37 2333.42 29.87 2011-02-20 12:17:38.000 051 33427.85 331.42 2333.49 29.87 2011-02-20 12:17:39.000 051 33427.83 331.44 2333.49 29.87 2011-02-20 12:17:40.000 051 33427.76 331.41 2333.58 29.87 2011-02-20 12:17:41.000 051 33427.70 331.44 2333.63 29.87 2011-02-20 12:17:42.000 051 33427.67 331.45 2333.58 29.87 2011-02-20 12:17:43.000 051 33427.67 331.50 2333.71 29.87 2011-02-20 12:17:44.000 051 33427.58 331.48 2333.66 29.87 2011-02-20 12:17:45.000 051 33427.61 331.55 2333.63 29.87 2011-02-20 12:17:46.000 051 33427.71 331.47 2333.66 29.87 2011-02-20 12:17:47.000 051 33427.57 331.52 2333.67 29.87 2011-02-20 12:17:48.000 051 33427.61 331.50 2333.74 29.87 2011-02-20 12:17:49.000 051 33427.59 331.46 2333.76 29.87 2011-02-20 12:17:50.000 051 33427.48 331.49 2333.78 29.87 2011-02-20 12:17:51.000 051 33427.53 331.43 2333.80 29.87 2011-02-20 12:17:52.000 051 33427.49 331.44 2333.91 29.87 2011-02-20 12:17:53.000 051 33427.35 331.46 2333.85 29.87 2011-02-20 12:17:54.000 051 33427.43 331.53 2333.89 29.87 2011-02-20 12:17:55.000 051 33427.40 331.51 2333.99 29.87 2011-02-20 12:17:56.000 051 33427.33 331.48 2333.96 29.87 2011-02-20 12:17:57.000 051 33427.38 331.50 2333.98 29.87 2011-02-20 12:17:58.000 051 33427.47 331.50 2334.03 29.87 2011-02-20 12:17:59.000 051 33427.43 331.44 2334.11 29.87 2011-02-20 12:18:00.000 051 33427.37 331.53 2334.07 29.87 2011-02-20 12:18:01.000 051 33427.42 331.49 2334.10 29.87 2011-02-20 12:18:02.000 051 33427.42 331.50 2334.03 29.87 2011-02-20 12:18:03.000 051 33427.38 331.46 2334.03 29.87 2011-02-20 12:18:04.000 051 33427.33 331.50 2334.13 29.87 2011-02-20 12:18:05.000 051 33427.38 331.46 2334.16 29.87 2011-02-20 12:18:06.000 051 33427.34 331.48 2334.06 29.87 2011-02-20 12:18:07.000 051 33427.43 331.48 2334.11 29.87 2011-02-20 12:18:08.000 051 33427.32 331.47 2334.08 29.87 2011-02-20 12:18:09.000 051 33427.36 331.49 2334.09 29.87 2011-02-20 12:18:10.000 051 33427.35 331.52 2334.11 29.87 2011-02-20 12:18:11.000 051 33427.38 331.52 2334.14 29.87 2011-02-20 12:18:12.000 051 33427.49 331.50 2334.08 29.87 2011-02-20 12:18:13.000 051 33427.38 331.51 2334.21 29.87 2011-02-20 12:18:14.000 051 33427.48 331.50 2334.17 29.87 2011-02-20 12:18:15.000 051 33427.54 331.50 2334.20 29.87 2011-02-20 12:18:16.000 051 33427.46 331.53 2334.13 29.87 2011-02-20 12:18:17.000 051 33427.50 331.52 2334.16 29.87 2011-02-20 12:18:18.000 051 33427.51 331.52 2334.17 29.87 2011-02-20 12:18:19.000 051 33427.55 331.49 2334.18 29.87 2011-02-20 12:18:20.000 051 33427.57 331.51 2334.19 29.87 2011-02-20 12:18:21.000 051 33427.52 331.50 2334.13 29.87 2011-02-20 12:18:22.000 051 33427.64 331.48 2334.19 29.87 2011-02-20 12:18:23.000 051 33427.58 331.48 2334.14 29.87 2011-02-20 12:18:24.000 051 33427.58 331.52 2334.26 29.87 2011-02-20 12:18:25.000 051 33427.60 331.49 2334.18 29.87 2011-02-20 12:18:26.000 051 33427.52 331.52 2334.18 29.87 2011-02-20 12:18:27.000 051 33427.68 331.53 2334.27 29.87 2011-02-20 12:18:28.000 051 33427.65 331.56 2334.14 29.87 2011-02-20 12:18:29.000 051 33427.60 331.54 2334.13 29.87 2011-02-20 12:18:30.000 051 33427.69 331.48 2334.15 29.87 2011-02-20 12:18:31.000 051 33427.68 331.44 2334.14 29.87 2011-02-20 12:18:32.000 051 33427.72 331.54 2334.21 29.87 2011-02-20 12:18:33.000 051 33427.72 331.49 2334.16 29.87 2011-02-20 12:18:34.000 051 33427.76 331.50 2334.11 29.87 2011-02-20 12:18:35.000 051 33427.82 331.47 2334.15 29.87 2011-02-20 12:18:36.000 051 33427.84 331.49 2334.16 29.87 2011-02-20 12:18:37.000 051 33427.82 331.47 2334.18 29.87 2011-02-20 12:18:38.000 051 33427.80 331.47 2334.07 29.87 2011-02-20 12:18:39.000 051 33427.88 331.46 2334.18 29.87 2011-02-20 12:18:40.000 051 33427.96 331.44 2334.15 29.87 2011-02-20 12:18:41.000 051 33427.92 331.46 2334.10 29.87 2011-02-20 12:18:42.000 051 33427.96 331.49 2334.08 29.87 2011-02-20 12:18:43.000 051 33428.07 331.44 2334.14 29.87 2011-02-20 12:18:44.000 051 33428.01 331.43 2334.11 29.87 2011-02-20 12:18:45.000 051 33428.04 331.44 2334.19 29.87 2011-02-20 12:18:46.000 051 33427.92 331.46 2334.04 29.87 2011-02-20 12:18:47.000 051 33428.02 331.44 2334.08 29.87 2011-02-20 12:18:48.000 051 33428.08 331.48 2334.10 29.87 2011-02-20 12:18:49.000 051 33428.10 331.42 2334.04 29.87 2011-02-20 12:18:50.000 051 33428.10 331.42 2334.05 29.87 2011-02-20 12:18:51.000 051 33428.12 331.42 2334.03 29.87 2011-02-20 12:18:52.000 051 33428.12 331.45 2334.12 29.87 2011-02-20 12:18:53.000 051 33428.16 331.42 2334.07 29.87 2011-02-20 12:18:54.000 051 33428.20 331.44 2334.11 29.87 2011-02-20 12:18:55.000 051 33428.23 331.42 2334.09 29.87 2011-02-20 12:18:56.000 051 33428.26 331.44 2334.10 29.87 2011-02-20 12:18:57.000 051 33428.23 331.40 2333.98 29.87 2011-02-20 12:18:58.000 051 33428.39 331.41 2334.04 29.87 2011-02-20 12:18:59.000 051 33428.31 331.40 2334.07 29.87 2011-02-20 12:19:00.000 051 33428.40 331.38 2333.98 29.87 2011-02-20 12:19:01.000 051 33428.35 331.39 2334.00 29.87 2011-02-20 12:19:02.000 051 33428.41 331.32 2334.09 29.87 2011-02-20 12:19:03.000 051 33428.61 331.40 2333.98 29.87 2011-02-20 12:19:04.000 051 33428.54 331.33 2334.00 29.87 2011-02-20 12:19:05.000 051 33428.44 331.32 2334.03 29.87 2011-02-20 12:19:06.000 051 33428.56 331.32 2334.07 29.87 2011-02-20 12:19:07.000 051 33428.64 331.34 2334.00 29.87 2011-02-20 12:19:08.000 051 33428.67 331.37 2334.04 29.87 2011-02-20 12:19:09.000 051 33428.53 331.28 2334.02 29.87 2011-02-20 12:19:10.000 051 33428.73 331.33 2334.03 29.87 2011-02-20 12:19:11.000 051 33428.80 331.31 2333.91 29.87 2011-02-20 12:19:12.000 051 33428.77 331.30 2333.97 29.87 2011-02-20 12:19:13.000 051 33428.79 331.36 2333.88 29.87 2011-02-20 12:19:14.000 051 33428.88 331.27 2333.86 29.87 2011-02-20 12:19:15.000 051 33428.86 331.32 2333.86 29.87 2011-02-20 12:19:16.000 051 33429.03 331.30 2334.02 29.87 2011-02-20 12:19:17.000 051 33429.02 331.31 2333.92 29.87 2011-02-20 12:19:18.000 051 33429.03 331.26 2333.89 29.87 2011-02-20 12:19:19.000 051 33429.07 331.29 2333.93 29.87 2011-02-20 12:19:20.000 051 33429.01 331.32 2333.85 29.87 2011-02-20 12:19:21.000 051 33429.07 331.32 2333.95 29.87 2011-02-20 12:19:22.000 051 33429.18 331.31 2333.85 29.87 2011-02-20 12:19:23.000 051 33429.24 331.34 2333.77 29.87 2011-02-20 12:19:24.000 051 33429.24 331.29 2333.73 29.87 2011-02-20 12:19:25.000 051 33429.32 331.36 2333.79 29.87 2011-02-20 12:19:26.000 051 33429.34 331.29 2333.73 29.87 2011-02-20 12:19:27.000 051 33429.40 331.30 2333.72 29.87 2011-02-20 12:19:28.000 051 33429.42 331.24 2333.73 29.87 2011-02-20 12:19:29.000 051 33429.39 331.31 2333.73 29.87 2011-02-20 12:19:30.000 051 33429.34 331.30 2333.69 29.87 2011-02-20 12:19:31.000 051 33429.49 331.31 2333.77 29.87 2011-02-20 12:19:32.000 051 33429.41 331.31 2333.72 29.87 2011-02-20 12:19:33.000 051 33429.48 331.32 2333.66 29.87 2011-02-20 12:19:34.000 051 33429.57 331.28 2333.55 29.87 2011-02-20 12:19:35.000 051 33429.57 331.32 2333.62 29.87 2011-02-20 12:19:36.000 051 33429.56 331.31 2333.74 29.87 2011-02-20 12:19:37.000 051 33429.58 331.30 2333.70 29.87 2011-02-20 12:19:38.000 051 33429.57 331.34 2333.71 29.87 2011-02-20 12:19:39.000 051 33429.66 331.32 2333.66 29.87 2011-02-20 12:19:40.000 051 33429.63 331.34 2333.58 29.87 2011-02-20 12:19:41.000 051 33429.66 331.37 2333.70 29.87 2011-02-20 12:19:42.000 051 33429.62 331.36 2333.70 29.87 2011-02-20 12:19:43.000 051 33429.79 331.37 2333.63 29.87 2011-02-20 12:19:44.000 051 33429.71 331.40 2333.57 29.87 2011-02-20 12:19:45.000 051 33429.78 331.39 2333.64 29.87 2011-02-20 12:19:46.000 051 33429.77 331.41 2333.60 29.87 2011-02-20 12:19:47.000 051 33429.75 331.40 2333.61 29.87 2011-02-20 12:19:48.000 051 33429.75 331.44 2333.63 29.87 2011-02-20 12:19:49.000 051 33429.77 331.44 2333.56 29.87 2011-02-20 12:19:50.000 051 33429.76 331.45 2333.63 29.87 2011-02-20 12:19:51.000 051 33429.72 331.47 2333.57 29.87 2011-02-20 12:19:52.000 051 33429.77 331.48 2333.56 29.87 2011-02-20 12:19:53.000 051 33429.75 331.46 2333.66 29.87 2011-02-20 12:19:54.000 051 33429.85 331.46 2333.66 29.87 2011-02-20 12:19:55.000 051 33429.88 331.49 2333.63 29.87 2011-02-20 12:19:56.000 051 33429.83 331.52 2333.63 29.87 2011-02-20 12:19:57.000 051 33429.86 331.55 2333.65 29.87 2011-02-20 12:19:58.000 051 33429.84 331.52 2333.58 29.87 2011-02-20 12:19:59.000 051 33429.90 331.63 2333.69 29.87 2011-02-20 12:20:00.000 051 33429.80 331.58 2333.64 29.87 2011-02-20 12:20:01.000 051 33429.87 331.57 2333.65 29.87 2011-02-20 12:20:02.000 051 33429.86 331.60 2333.70 29.87 2011-02-20 12:20:03.000 051 33429.83 331.63 2333.67 29.87 2011-02-20 12:20:04.000 051 33429.88 331.63 2333.63 29.87 2011-02-20 12:20:05.000 051 33429.87 331.66 2333.59 29.87 2011-02-20 12:20:06.000 051 33429.82 331.64 2333.69 29.87 2011-02-20 12:20:07.000 051 33429.95 331.63 2333.67 29.87 2011-02-20 12:20:08.000 051 33429.97 331.62 2333.63 29.87 2011-02-20 12:20:09.000 051 33429.93 331.63 2333.69 29.87 2011-02-20 12:20:10.000 051 33429.93 331.67 2333.69 29.87 2011-02-20 12:20:11.000 051 33429.97 331.72 2333.63 29.87 2011-02-20 12:20:12.000 051 33429.96 331.72 2333.61 29.87 2011-02-20 12:20:13.000 051 33429.94 331.69 2333.61 29.87 2011-02-20 12:20:14.000 051 33429.94 331.73 2333.70 29.87 2011-02-20 12:20:15.000 051 33429.98 331.76 2333.69 29.87 2011-02-20 12:20:16.000 051 33429.94 331.73 2333.71 29.87 2011-02-20 12:20:17.000 051 33429.96 331.73 2333.66 29.87 2011-02-20 12:20:18.000 051 33429.94 331.75 2333.68 29.87 2011-02-20 12:20:19.000 051 33429.99 331.73 2333.64 29.87 2011-02-20 12:20:20.000 051 33429.97 331.76 2333.70 29.87 2011-02-20 12:20:21.000 051 33430.03 331.72 2333.65 29.87 2011-02-20 12:20:22.000 051 33430.08 331.73 2333.67 29.87 2011-02-20 12:20:23.000 051 33429.98 331.80 2333.74 29.87 2011-02-20 12:20:24.000 051 33430.07 331.78 2333.72 29.87 2011-02-20 12:20:25.000 051 33430.01 331.75 2333.75 29.87 2011-02-20 12:20:26.000 051 33430.08 331.75 2333.73 29.87 2011-02-20 12:20:27.000 051 33430.00 331.75 2333.74 29.87 2011-02-20 12:20:28.000 051 33430.04 331.71 2333.76 29.87 2011-02-20 12:20:29.000 051 33430.06 331.75 2333.73 29.87 2011-02-20 12:20:30.000 051 33430.14 331.74 2333.73 29.87 2011-02-20 12:20:31.000 051 33430.12 331.75 2333.80 29.87 2011-02-20 12:20:32.000 051 33430.11 331.72 2333.73 29.87 2011-02-20 12:20:33.000 051 33430.16 331.76 2333.73 29.87 2011-02-20 12:20:34.000 051 33430.15 331.73 2333.70 29.87 2011-02-20 12:20:35.000 051 33430.18 331.74 2333.78 29.87 2011-02-20 12:20:36.000 051 33430.20 331.70 2333.77 29.87 2011-02-20 12:20:37.000 051 33430.19 331.70 2333.70 29.87 2011-02-20 12:20:38.000 051 33430.27 331.71 2333.76 29.87 2011-02-20 12:20:39.000 051 33430.28 331.70 2333.78 29.87 2011-02-20 12:20:40.000 051 33430.28 331.71 2333.76 29.87 2011-02-20 12:20:41.000 051 33430.32 331.67 2333.73 29.87 2011-02-20 12:20:42.000 051 33430.30 331.64 2333.76 29.87 2011-02-20 12:20:43.000 051 33430.44 331.62 2333.72 29.87 2011-02-20 12:20:44.000 051 33430.42 331.62 2333.72 29.87 2011-02-20 12:20:45.000 051 33430.42 331.65 2333.76 29.87 2011-02-20 12:20:46.000 051 33430.50 331.66 2333.71 29.87 2011-02-20 12:20:47.000 051 33430.47 331.58 2333.76 29.87 2011-02-20 12:20:48.000 051 33430.53 331.58 2333.71 29.87 2011-02-20 12:20:49.000 051 33430.59 331.55 2333.65 29.87 2011-02-20 12:20:50.000 051 33430.66 331.58 2333.65 29.87 2011-02-20 12:20:51.000 051 33430.72 331.52 2333.72 29.87 2011-02-20 12:20:52.000 051 33430.61 331.49 2333.76 29.87 2011-02-20 12:20:53.000 051 33430.76 331.52 2333.63 29.87 2011-02-20 12:20:54.000 051 33430.68 331.48 2333.70 29.87 2011-02-20 12:20:55.000 051 33430.82 331.50 2333.69 29.87 2011-02-20 12:20:56.000 051 33430.83 331.50 2333.64 29.87 2011-02-20 12:20:57.000 051 33430.87 331.50 2333.64 29.87 2011-02-20 12:20:58.000 051 33430.87 331.46 2333.68 29.87 2011-02-20 12:20:59.000 051 33431.00 331.47 2333.63 29.87 2011-02-20 12:21:00.000 051 33431.04 331.46 2333.61 29.87 2011-02-20 12:21:01.000 051 33431.04 331.46 2333.60 29.87 2011-02-20 12:21:02.000 051 33431.02 331.38 2333.61 29.87 2011-02-20 12:21:03.000 051 33431.15 331.42 2333.58 29.87 2011-02-20 12:21:04.000 051 33431.18 331.42 2333.53 29.87 2011-02-20 12:21:05.000 051 33431.19 331.44 2333.63 29.87 2011-02-20 12:21:06.000 051 33431.22 331.42 2333.62 29.87 2011-02-20 12:21:07.000 051 33431.26 331.41 2333.63 29.87 2011-02-20 12:21:08.000 051 33431.34 331.40 2333.55 29.87 2011-02-20 12:21:09.000 051 33431.35 331.36 2333.50 29.87 2011-02-20 12:21:10.000 051 33431.34 331.37 2333.49 29.87 2011-02-20 12:21:11.000 051 33431.49 331.35 2333.46 29.87 2011-02-20 12:21:12.000 051 33431.44 331.37 2333.49 29.87 2011-02-20 12:21:13.000 051 33431.57 331.35 2333.44 29.87 2011-02-20 12:21:14.000 051 33431.60 331.33 2333.43 29.87 2011-02-20 12:21:15.000 051 33431.62 331.34 2333.34 29.87 2011-02-20 12:21:16.000 051 33431.61 331.32 2333.42 29.87 2011-02-20 12:21:17.000 051 33431.66 331.35 2333.35 29.87 2011-02-20 12:21:18.000 051 33431.71 331.33 2333.33 29.87 2011-02-20 12:21:19.000 051 33431.79 331.30 2333.35 29.87 2011-02-20 12:21:20.000 051 33431.84 331.30 2333.39 29.87 2011-02-20 12:21:21.000 051 33431.90 331.33 2333.35 29.87 2011-02-20 12:21:22.000 051 33431.88 331.32 2333.30 29.87 2011-02-20 12:21:23.000 051 33431.82 331.28 2333.27 29.87 2011-02-20 12:21:24.000 051 33431.92 331.27 2333.26 29.87 2011-02-20 12:21:25.000 051 33432.05 331.26 2333.23 29.87 2011-02-20 12:21:26.000 051 33432.04 331.32 2333.23 29.87 2011-02-20 12:21:27.000 051 33431.95 331.25 2333.25 29.87 2011-02-20 12:21:28.000 051 33431.99 331.27 2333.09 29.87 2011-02-20 12:21:29.000 051 33432.14 331.27 2333.26 29.87 2011-02-20 12:21:30.000 051 33432.12 331.27 2333.22 29.87 2011-02-20 12:21:31.000 051 33432.14 331.28 2333.07 29.87 2011-02-20 12:21:32.000 051 33432.23 331.31 2333.17 29.87 2011-02-20 12:21:33.000 051 33432.21 331.25 2333.12 29.87 2011-02-20 12:21:34.000 051 33432.29 331.29 2333.12 29.87 2011-02-20 12:21:35.000 051 33432.30 331.26 2333.10 29.87 2011-02-20 12:21:36.000 051 33432.22 331.28 2333.05 29.87 2011-02-20 12:21:37.000 051 33432.36 331.25 2333.06 29.87 2011-02-20 12:21:38.000 051 33432.44 331.31 2333.03 29.87 2011-02-20 12:21:39.000 051 33432.45 331.28 2333.06 29.87 2011-02-20 12:21:40.000 051 33432.47 331.28 2333.00 29.87 2011-02-20 12:21:41.000 051 33432.54 331.24 2333.01 29.87 2011-02-20 12:21:42.000 051 33432.50 331.25 2332.97 29.87 2011-02-20 12:21:43.000 051 33432.50 331.31 2333.01 29.87 2011-02-20 12:21:44.000 051 33432.64 331.28 2333.05 29.87 2011-02-20 12:21:45.000 051 33432.55 331.30 2333.02 29.87 2011-02-20 12:21:46.000 051 33432.60 331.29 2333.00 29.87 2011-02-20 12:21:47.000 051 33432.71 331.30 2332.96 29.87 2011-02-20 12:21:48.000 051 33432.71 331.29 2332.92 29.87 2011-02-20 12:21:49.000 051 33432.71 331.27 2332.93 29.87 2011-02-20 12:21:50.000 051 33432.73 331.23 2332.95 29.87 2011-02-20 12:21:51.000 051 33432.77 331.31 2332.83 29.87 2011-02-20 12:21:52.000 051 33432.79 331.31 2332.91 29.87 2011-02-20 12:21:53.000 051 33432.83 331.30 2332.90 29.87 2011-02-20 12:21:54.000 051 33432.78 331.30 2332.91 29.87 2011-02-20 12:21:55.000 051 33432.86 331.25 2332.84 29.87 2011-02-20 12:21:56.000 051 33433.00 331.30 2332.84 29.87 2011-02-20 12:21:57.000 051 33433.00 331.27 2332.89 29.87 2011-02-20 12:21:58.000 051 33432.84 331.29 2332.87 29.87 2011-02-20 12:21:59.000 051 33432.97 331.24 2332.88 29.87 2011-02-20 12:22:00.000 051 33432.97 331.25 2332.85 29.87 2011-02-20 12:22:01.000 051 33432.98 331.28 2332.78 29.87 2011-02-20 12:22:02.000 051 33433.02 331.26 2332.73 29.87 2011-02-20 12:22:03.000 051 33433.01 331.27 2332.72 29.87 2011-02-20 12:22:04.000 051 33432.98 331.28 2332.84 29.87 2011-02-20 12:22:05.000 051 33433.11 331.24 2332.78 29.87 2011-02-20 12:22:06.000 051 33433.04 331.22 2332.77 29.87 2011-02-20 12:22:07.000 051 33433.16 331.28 2332.68 29.87 2011-02-20 12:22:08.000 051 33433.19 331.18 2332.85 29.87 2011-02-20 12:22:09.000 051 33433.19 331.20 2332.69 29.87 2011-02-20 12:22:10.000 051 33433.23 331.21 2332.75 29.87 2011-02-20 12:22:11.000 051 33433.17 331.18 2332.71 29.87 2011-02-20 12:22:12.000 051 33433.25 331.19 2332.73 29.87 2011-02-20 12:22:13.000 051 33433.31 331.18 2332.67 29.87 2011-02-20 12:22:14.000 051 33433.25 331.17 2332.73 29.87 2011-02-20 12:22:15.000 051 33433.30 331.22 2332.74 29.87 2011-02-20 12:22:16.000 051 33433.33 331.19 2332.75 29.87 2011-02-20 12:22:17.000 051 33433.37 331.16 2332.62 29.87 2011-02-20 12:22:18.000 051 33433.37 331.15 2332.68 29.87 2011-02-20 12:22:19.000 051 33433.41 331.15 2332.68 29.87 2011-02-20 12:22:20.000 051 33433.50 331.14 2332.68 29.87 2011-02-20 12:22:21.000 051 33433.47 331.16 2332.61 29.87 2011-02-20 12:22:22.000 051 33433.39 331.14 2332.61 29.87 2011-02-20 12:22:23.000 051 33433.48 331.11 2332.66 29.87 2011-02-20 12:22:24.000 051 33433.51 331.07 2332.69 29.87 2011-02-20 12:22:25.000 051 33433.53 331.10 2332.59 29.87 2011-02-20 12:22:26.000 051 33433.54 331.09 2332.56 29.87 2011-02-20 12:22:27.000 051 33433.56 331.13 2332.61 29.87 2011-02-20 12:22:28.000 051 33433.61 331.13 2332.61 29.87 2011-02-20 12:22:29.000 051 33433.46 331.11 2332.52 29.87 2011-02-20 12:22:30.000 051 33433.57 331.05 2332.49 29.87 2011-02-20 12:22:31.000 051 33433.60 331.03 2332.55 29.87 2011-02-20 12:22:32.000 051 33433.61 331.07 2332.53 29.87 2011-02-20 12:22:33.000 051 33433.57 331.08 2332.58 29.87 2011-02-20 12:22:34.000 051 33433.72 331.10 2332.52 29.87 2011-02-20 12:22:35.000 051 33433.78 331.10 2332.53 29.87 2011-02-20 12:22:36.000 051 33433.61 331.09 2332.49 29.87 2011-02-20 12:22:37.000 051 33433.64 331.08 2332.46 29.87 2011-02-20 12:22:38.000 051 33433.68 331.09 2332.46 29.87 2011-02-20 12:22:39.000 051 33433.62 331.10 2332.55 29.87 2011-02-20 12:22:40.000 051 33433.66 331.13 2332.48 29.87 2011-02-20 12:22:41.000 051 33433.61 331.11 2332.50 29.87 2011-02-20 12:22:42.000 051 33433.65 331.06 2332.50 29.87 2011-02-20 12:22:43.000 051 33433.64 331.09 2332.47 29.87 2011-02-20 12:22:44.000 051 33433.63 331.11 2332.45 29.87 2011-02-20 12:22:45.000 051 33433.74 331.12 2332.49 29.86 2011-02-20 12:22:46.000 051 33433.56 331.10 2332.42 29.87 2011-02-20 12:22:47.000 051 33433.60 331.11 2332.45 29.87 2011-02-20 12:22:48.000 051 33433.64 331.11 2332.49 29.87 2011-02-20 12:22:49.000 051 33433.54 331.07 2332.46 29.87 2011-02-20 12:22:50.000 051 33433.57 331.13 2332.47 29.87 2011-02-20 12:22:51.000 051 33433.58 331.09 2332.44 29.87 2011-02-20 12:22:52.000 051 33433.58 331.08 2332.51 29.87 2011-02-20 12:22:53.000 051 33433.50 331.11 2332.48 29.87 2011-02-20 12:22:54.000 051 33433.48 331.08 2332.46 29.87 2011-02-20 12:22:55.000 051 33433.48 331.12 2332.42 29.87 2011-02-20 12:22:56.000 051 33433.49 331.11 2332.51 29.87 2011-02-20 12:22:57.000 051 33433.50 331.14 2332.47 29.87 2011-02-20 12:22:58.000 051 33433.52 331.16 2332.46 29.87 2011-02-20 12:22:59.000 051 33433.53 331.18 2332.53 29.87 2011-02-20 12:23:00.000 051 33433.45 331.20 2332.51 29.87 2011-02-20 12:23:01.000 051 33433.47 331.21 2332.51 29.87 2011-02-20 12:23:02.000 051 33433.46 331.22 2332.51 29.87 2011-02-20 12:23:03.000 051 33433.42 331.20 2332.49 29.86 2011-02-20 12:23:04.000 051 33433.45 331.22 2332.51 29.86 2011-02-20 12:23:05.000 051 33433.47 331.19 2332.56 29.86 2011-02-20 12:23:06.000 051 33433.39 331.19 2332.62 29.87 2011-02-20 12:23:07.000 051 33433.45 331.20 2332.51 29.87 2011-02-20 12:23:08.000 051 33433.43 331.19 2332.55 29.86 2011-02-20 12:23:09.000 051 33433.47 331.20 2332.49 29.87 2011-02-20 12:23:10.000 051 33433.43 331.18 2332.61 29.86 2011-02-20 12:23:11.000 051 33433.43 331.20 2332.62 29.86 2011-02-20 12:23:12.000 051 33433.39 331.22 2332.55 29.87 2011-02-20 12:23:13.000 051 33433.45 331.21 2332.63 29.87 2011-02-20 12:23:14.000 051 33433.36 331.17 2332.54 29.87 2011-02-20 12:23:15.000 051 33433.41 331.18 2332.54 29.87 2011-02-20 12:23:16.000 051 33433.34 331.18 2332.61 29.87 2011-02-20 12:23:17.000 051 33433.43 331.14 2332.64 29.86 2011-02-20 12:23:18.000 051 33433.37 331.15 2332.58 29.87 2011-02-20 12:23:19.000 051 33433.41 331.20 2332.60 29.87 2011-02-20 12:23:20.000 051 33433.41 331.20 2332.69 29.87 2011-02-20 12:23:21.000 051 33433.28 331.19 2332.60 29.87 2011-02-20 12:23:22.000 051 33433.54 331.18 2332.63 29.87 2011-02-20 12:23:23.000 051 33433.40 331.16 2332.66 29.87 2011-02-20 12:23:24.000 051 33433.36 331.14 2332.61 29.87 2011-02-20 12:23:25.000 051 33433.50 331.15 2332.74 29.87 2011-02-20 12:23:26.000 051 33433.42 331.18 2332.63 29.86 2011-02-20 12:23:27.000 051 33433.50 331.11 2332.71 29.87 2011-02-20 12:23:28.000 051 33433.39 331.13 2332.74 29.86 2011-02-20 12:23:29.000 051 33433.45 331.13 2332.70 29.87 2011-02-20 12:23:30.000 051 33433.35 331.13 2332.67 29.87 2011-02-20 12:23:31.000 051 33433.56 331.13 2332.68 29.87 2011-02-20 12:23:32.000 051 33433.47 331.11 2332.70 29.86 2011-02-20 12:23:33.000 051 33433.41 331.12 2332.67 29.86 2011-02-20 12:23:34.000 051 33433.38 331.15 2332.61 29.86 2011-02-20 12:23:35.000 051 33433.45 331.11 2332.77 29.86 2011-02-20 12:23:36.000 051 33433.52 331.11 2332.77 29.86 2011-02-20 12:23:37.000 051 33433.45 331.09 2332.69 29.86 2011-02-20 12:23:38.000 051 33433.53 331.09 2332.71 29.86 2011-02-20 12:23:39.000 051 33433.41 331.13 2332.72 29.86 2011-02-20 12:23:40.000 051 33433.53 331.11 2332.82 29.86 2011-02-20 12:23:41.000 051 33433.66 331.11 2332.77 29.86 2011-02-20 12:23:42.000 051 33433.54 331.08 2332.72 29.86 2011-02-20 12:23:43.000 051 33433.60 331.05 2332.76 29.86 2011-02-20 12:23:44.000 051 33433.53 331.03 2332.66 29.86 2011-02-20 12:23:45.000 051 33433.55 331.04 2332.71 29.86 2011-02-20 12:23:46.000 051 33433.58 331.02 2332.70 29.86 2011-02-20 12:23:47.000 051 33433.61 331.03 2332.64 29.86 2011-02-20 12:23:48.000 051 33433.60 331.00 2332.64 29.86 2011-02-20 12:23:49.000 051 33433.61 330.98 2332.72 29.86 2011-02-20 12:23:50.000 051 33433.65 330.99 2332.77 29.86 2011-02-20 12:23:51.000 051 33433.64 330.99 2332.59 29.86 2011-02-20 12:23:52.000 051 33433.64 331.01 2332.68 29.86 2011-02-20 12:23:53.000 051 33433.63 330.98 2332.68 29.86 2011-02-20 12:23:54.000 051 33433.61 331.00 2332.64 29.86 2011-02-20 12:23:55.000 051 33433.69 330.98 2332.73 29.86 2011-02-20 12:23:56.000 051 33433.70 330.94 2332.71 29.86 2011-02-20 12:23:57.000 051 33433.57 330.95 2332.74 29.86 2011-02-20 12:23:58.000 051 33433.84 330.94 2332.66 29.86 2011-02-20 12:23:59.000 051 33433.63 330.92 2332.67 29.86 2011-02-20 12:24:00.000 051 33433.63 330.89 2332.63 29.86 2011-02-20 12:24:01.000 051 33433.73 330.93 2332.68 29.86 2011-02-20 12:24:02.000 051 33433.71 330.96 2332.61 29.86 2011-02-20 12:24:03.000 051 33433.67 330.89 2332.70 29.86 2011-02-20 12:24:04.000 051 33433.78 330.94 2332.70 29.86 2011-02-20 12:24:05.000 051 33433.64 330.87 2332.63 29.86 2011-02-20 12:24:06.000 051 33433.73 330.86 2332.63 29.86 2011-02-20 12:24:07.000 051 33433.72 330.94 2332.73 29.86 2011-02-20 12:24:08.000 051 33433.73 330.87 2332.68 29.86 2011-02-20 12:24:09.000 051 33433.71 330.87 2332.71 29.86 2011-02-20 12:24:10.000 051 33433.75 330.85 2332.64 29.86 2011-02-20 12:24:11.000 051 33433.78 330.89 2332.68 29.86 2011-02-20 12:24:12.000 051 33433.77 330.89 2332.64 29.86 2011-02-20 12:24:13.000 051 33433.79 330.84 2332.66 29.86 2011-02-20 12:24:14.000 051 33433.85 330.90 2332.67 29.86 2011-02-20 12:24:15.000 051 33433.75 330.86 2332.64 29.86 2011-02-20 12:24:16.000 051 33433.79 330.87 2332.67 29.86 2011-02-20 12:24:17.000 051 33433.79 330.86 2332.60 29.86 2011-02-20 12:24:18.000 051 33433.74 330.87 2332.66 29.86 2011-02-20 12:24:19.000 051 33433.74 330.88 2332.70 29.86 2011-02-20 12:24:20.000 051 33433.81 330.85 2332.65 29.86 2011-02-20 12:24:21.000 051 33433.84 330.83 2332.70 29.86 2011-02-20 12:24:22.000 051 33433.74 330.83 2332.71 29.86 2011-02-20 12:24:23.000 051 33433.89 330.82 2332.79 29.86 2011-02-20 12:24:24.000 051 33433.80 330.83 2332.76 29.86 2011-02-20 12:24:25.000 051 33433.81 330.80 2332.70 29.86 2011-02-20 12:24:26.000 051 33433.79 330.83 2332.69 29.86 2011-02-20 12:24:27.000 051 33433.79 330.84 2332.76 29.86 2011-02-20 12:24:28.000 051 33433.72 330.83 2332.70 29.86 2011-02-20 12:24:29.000 051 33433.82 330.82 2332.74 29.86 2011-02-20 12:24:30.000 051 33433.84 330.82 2332.69 29.86 2011-02-20 12:24:31.000 051 33433.79 330.82 2332.62 29.86 2011-02-20 12:24:32.000 051 33433.76 330.84 2332.69 29.86 2011-02-20 12:24:33.000 051 33433.78 330.79 2332.72 29.86 2011-02-20 12:24:34.000 051 33433.75 330.81 2332.75 29.86 2011-02-20 12:24:35.000 051 33433.79 330.78 2332.75 29.86 2011-02-20 12:24:36.000 051 33433.73 330.80 2332.71 29.86 2011-02-20 12:24:37.000 051 33433.78 330.84 2332.74 29.86 2011-02-20 12:24:38.000 051 33433.72 330.81 2332.84 29.86 2011-02-20 12:24:39.000 051 33433.76 330.83 2332.77 29.86 2011-02-20 12:24:40.000 051 33433.73 330.80 2332.77 29.86 2011-02-20 12:24:41.000 051 33433.71 330.80 2332.86 29.86 2011-02-20 12:24:42.000 051 33433.80 330.81 2332.73 29.86 2011-02-20 12:24:43.000 051 33433.78 330.76 2332.87 29.86 2011-02-20 12:24:44.000 051 33433.80 330.78 2332.84 29.86 2011-02-20 12:24:45.000 051 33433.73 330.77 2332.78 29.86 2011-02-20 12:24:46.000 051 33433.81 330.77 2332.76 29.86 2011-02-20 12:24:47.000 051 33433.81 330.77 2332.90 29.86 2011-02-20 12:24:48.000 051 33433.82 330.77 2332.89 29.86 2011-02-20 12:24:49.000 051 33433.86 330.69 2332.83 29.86 2011-02-20 12:24:50.000 051 33433.86 330.68 2332.85 29.86 2011-02-20 12:24:51.000 051 33433.76 330.72 2332.88 29.86 2011-02-20 12:24:52.000 051 33433.88 330.73 2332.80 29.86 2011-02-20 12:24:53.000 051 33433.81 330.70 2332.86 29.86 2011-02-20 12:24:54.000 051 33433.83 330.68 2332.88 29.86 2011-02-20 12:24:55.000 051 33433.81 330.72 2332.85 29.86 2011-02-20 12:24:56.000 051 33433.78 330.69 2332.85 29.86 2011-02-20 12:24:57.000 051 33433.83 330.70 2332.81 29.86 2011-02-20 12:24:58.000 051 33433.79 330.66 2332.89 29.86 2011-02-20 12:24:59.000 051 33433.84 330.70 2332.96 29.86 2011-02-20 12:25:00.000 051 33433.84 330.65 2332.88 29.86 2011-02-20 12:25:01.000 051 33433.88 330.68 2332.82 29.86 2011-02-20 12:25:02.000 051 33433.90 330.68 2332.82 29.86 2011-02-20 12:25:03.000 051 33433.91 330.65 2332.88 29.86 2011-02-20 12:25:04.000 051 33433.87 330.65 2332.90 29.86 2011-02-20 12:25:05.000 051 33433.76 330.63 2332.86 29.86 2011-02-20 12:25:06.000 051 33433.84 330.60 2332.86 29.86 2011-02-20 12:25:07.000 051 33433.80 330.60 2332.84 29.86 2011-02-20 12:25:08.000 051 33433.81 330.59 2332.96 29.86 2011-02-20 12:25:09.000 051 33433.76 330.62 2332.92 29.86 2011-02-20 12:25:10.000 051 33433.73 330.64 2332.82 29.86 2011-02-20 12:25:11.000 051 33433.76 330.67 2332.99 29.86 2011-02-20 12:25:12.000 051 33433.71 330.64 2332.99 29.86 2011-02-20 12:25:13.000 051 33433.73 330.68 2332.84 29.86 2011-02-20 12:25:14.000 051 33433.71 330.58 2332.96 29.86 2011-02-20 12:25:15.000 051 33433.66 330.64 2332.99 29.86 2011-02-20 12:25:16.000 051 33433.85 330.59 2333.02 29.86 2011-02-20 12:25:17.000 051 33433.75 330.61 2332.87 29.86 2011-02-20 12:25:18.000 051 33433.78 330.61 2332.88 29.86 2011-02-20 12:25:19.000 051 33433.75 330.62 2332.91 29.86 2011-02-20 12:25:20.000 051 33433.73 330.59 2332.97 29.86 2011-02-20 12:25:21.000 051 33433.78 330.59 2332.93 29.86 2011-02-20 12:25:22.000 051 33433.62 330.58 2332.93 29.86 2011-02-20 12:25:23.000 051 33433.83 330.63 2332.97 29.86 2011-02-20 12:25:24.000 051 33433.72 330.62 2332.95 29.86 2011-02-20 12:25:25.000 051 33433.70 330.64 2332.98 29.86 2011-02-20 12:25:26.000 051 33433.68 330.62 2332.98 29.86 2011-02-20 12:25:27.000 051 33433.71 330.59 2333.01 29.86 2011-02-20 12:25:28.000 051 33433.73 330.62 2333.01 29.86 2011-02-20 12:25:29.000 051 33433.81 330.54 2332.98 29.86 2011-02-20 12:25:30.000 051 33433.71 330.51 2332.92 29.86 2011-02-20 12:25:31.000 051 33433.72 330.58 2333.05 29.86 2011-02-20 12:25:32.000 051 33433.71 330.56 2332.98 29.86 2011-02-20 12:25:33.000 051 33433.69 330.58 2332.98 29.86 2011-02-20 12:25:34.000 051 33433.71 330.57 2332.97 29.86 2011-02-20 12:25:35.000 051 33433.71 330.58 2333.05 29.86 2011-02-20 12:25:36.000 051 33433.64 330.57 2333.02 29.86 2011-02-20 12:25:37.000 051 33433.71 330.53 2333.01 29.86 2011-02-20 12:25:38.000 051 33433.61 330.55 2333.03 29.86 2011-02-20 12:25:39.000 051 33433.68 330.54 2332.98 29.86 2011-02-20 12:25:40.000 051 33433.65 330.52 2333.03 29.86 2011-02-20 12:25:41.000 051 33433.64 330.53 2333.06 29.86 2011-02-20 12:25:42.000 051 33433.58 330.56 2333.01 29.86 2011-02-20 12:25:43.000 051 33433.61 330.50 2333.10 29.86 2011-02-20 12:25:44.000 051 33433.54 330.58 2333.14 29.86 2011-02-20 12:25:45.000 051 33433.48 330.58 2333.07 29.86 2011-02-20 12:25:46.000 051 33433.57 330.55 2333.15 29.86 2011-02-20 12:25:47.000 051 33433.50 330.58 2333.07 29.86 2011-02-20 12:25:48.000 051 33433.48 330.53 2333.09 29.86 2011-02-20 12:25:49.000 051 33433.50 330.56 2333.08 29.86 2011-02-20 12:25:50.000 051 33433.43 330.53 2333.10 29.86 2011-02-20 12:25:51.000 051 33433.58 330.57 2333.22 29.86 2011-02-20 12:25:52.000 051 33433.51 330.51 2333.08 29.86 2011-02-20 12:25:53.000 051 33433.52 330.52 2333.09 29.86 2011-02-20 12:25:54.000 051 33433.51 330.49 2333.13 29.86 2011-02-20 12:25:55.000 051 33433.45 330.49 2333.11 29.86 2011-02-20 12:25:56.000 051 33433.41 330.48 2333.17 29.86 2011-02-20 12:25:57.000 051 33433.53 330.53 2333.23 29.86 2011-02-20 12:25:58.000 051 33433.28 330.51 2333.16 29.86 2011-02-20 12:25:59.000 051 33433.42 330.51 2333.24 29.86 2011-02-20 12:26:00.000 051 33433.31 330.52 2333.14 29.86 2011-02-20 12:26:01.000 051 33433.27 330.51 2333.18 29.86 2011-02-20 12:26:02.000 051 33433.26 330.49 2333.20 29.86 2011-02-20 12:26:03.000 051 33433.26 330.52 2333.18 29.86 2011-02-20 12:26:04.000 051 33433.23 330.50 2333.32 29.86 2011-02-20 12:26:05.000 051 33433.28 330.49 2333.32 29.86 2011-02-20 12:26:06.000 051 33433.16 330.49 2333.30 29.86 2011-02-20 12:26:07.000 051 33433.15 330.46 2333.17 29.86 2011-02-20 12:26:08.000 051 33433.20 330.46 2333.36 29.86 2011-02-20 12:26:09.000 051 33433.25 330.49 2333.30 29.86 2011-02-20 12:26:10.000 051 33433.20 330.50 2333.35 29.86 2011-02-20 12:26:11.000 051 33433.16 330.46 2333.34 29.86 2011-02-20 12:26:12.000 051 33433.14 330.49 2333.27 29.86 2011-02-20 12:26:13.000 051 33433.17 330.54 2333.35 29.86 2011-02-20 12:26:14.000 051 33433.16 330.51 2333.38 29.86 2011-02-20 12:26:15.000 051 33433.13 330.50 2333.38 29.86 2011-02-20 12:26:16.000 051 33433.19 330.46 2333.41 29.86 2011-02-20 12:26:17.000 051 33433.12 330.46 2333.41 29.86 2011-02-20 12:26:18.000 051 33433.07 330.42 2333.45 29.86 2011-02-20 12:26:19.000 051 33433.18 330.43 2333.39 29.86 2011-02-20 12:26:20.000 051 33433.06 330.49 2333.38 29.86 2011-02-20 12:26:21.000 051 33433.05 330.48 2333.42 29.86 2011-02-20 12:26:22.000 051 33433.09 330.44 2333.54 29.86 2011-02-20 12:26:23.000 051 33433.17 330.43 2333.45 29.86 2011-02-20 12:26:24.000 051 33433.08 330.40 2333.42 29.86 2011-02-20 12:26:25.000 051 33433.08 330.43 2333.51 29.86 2011-02-20 12:26:26.000 051 33433.16 330.37 2333.47 29.86 2011-02-20 12:26:27.000 051 33433.12 330.40 2333.49 29.86 2011-02-20 12:26:28.000 051 33433.16 330.39 2333.45 29.86 2011-02-20 12:26:29.000 051 33433.18 330.39 2333.54 29.86 2011-02-20 12:26:30.000 051 33433.14 330.37 2333.49 29.86 2011-02-20 12:26:31.000 051 33433.13 330.40 2333.60 29.86 2011-02-20 12:26:32.000 051 33433.13 330.35 2333.58 29.86 2011-02-20 12:26:33.000 051 33433.28 330.35 2333.48 29.86 2011-02-20 12:26:34.000 051 33433.10 330.35 2333.58 29.86 2011-02-20 12:26:35.000 051 33433.25 330.31 2333.49 29.86 2011-02-20 12:26:36.000 051 33433.12 330.29 2333.45 29.86 2011-02-20 12:26:37.000 051 33433.26 330.33 2333.49 29.86 2011-02-20 12:26:38.000 051 33433.20 330.28 2333.58 29.86 2011-02-20 12:26:39.000 051 33433.23 330.27 2333.42 29.86 2011-02-20 12:26:40.000 051 33433.29 330.25 2333.47 29.86 2011-02-20 12:26:41.000 051 33433.33 330.26 2333.49 29.86 2011-02-20 12:26:42.000 051 33433.35 330.24 2333.54 29.86 2011-02-20 12:26:43.000 051 33433.39 330.22 2333.53 29.86 2011-02-20 12:26:44.000 051 33433.35 330.22 2333.51 29.86 2011-02-20 12:26:45.000 051 33433.42 330.22 2333.55 29.86 2011-02-20 12:26:46.000 051 33433.38 330.21 2333.48 29.86 2011-02-20 12:26:47.000 051 33433.42 330.18 2333.55 29.86 2011-02-20 12:26:48.000 051 33433.43 330.12 2333.59 29.86 2011-02-20 12:26:49.000 051 33433.45 330.14 2333.56 29.86 2011-02-20 12:26:50.000 051 33433.53 330.14 2333.52 29.86 2011-02-20 12:26:51.000 051 33433.64 330.14 2333.54 29.86 2011-02-20 12:26:52.000 051 33433.52 330.11 2333.52 29.86 2011-02-20 12:26:53.000 051 33433.58 330.12 2333.55 29.86 2011-02-20 12:26:54.000 051 33433.48 330.10 2333.48 29.86 2011-02-20 12:26:55.000 051 33433.54 330.11 2333.50 29.86 2011-02-20 12:26:56.000 051 33433.54 330.11 2333.51 29.86 2011-02-20 12:26:57.000 051 33433.68 330.06 2333.49 29.86 2011-02-20 12:26:58.000 051 33433.53 330.09 2333.47 29.86 2011-02-20 12:26:59.000 051 33433.67 330.06 2333.47 29.86 2011-02-20 12:27:00.000 051 33433.68 330.04 2333.47 29.86 2011-02-20 12:27:01.000 051 33433.63 330.10 2333.51 29.86 2011-02-20 12:27:02.000 051 33433.72 330.06 2333.40 29.86 2011-02-20 12:27:03.000 051 33433.73 330.06 2333.45 29.86 2011-02-20 12:27:04.000 051 33433.63 330.10 2333.48 29.86 2011-02-20 12:27:05.000 051 33433.68 330.04 2333.47 29.86 2011-02-20 12:27:06.000 051 33433.72 330.03 2333.46 29.86 2011-02-20 12:27:07.000 051 33433.72 330.00 2333.39 29.86 2011-02-20 12:27:08.000 051 33433.69 329.98 2333.42 29.86 2011-02-20 12:27:09.000 051 33433.71 329.98 2333.39 29.86 2011-02-20 12:27:10.000 051 33433.76 330.00 2333.48 29.86 2011-02-20 12:27:11.000 051 33433.80 329.95 2333.48 29.86 2011-02-20 12:27:12.000 051 33433.90 329.94 2333.50 29.86 2011-02-20 12:27:13.000 051 33433.85 329.95 2333.51 29.86 2011-02-20 12:27:14.000 051 33433.80 329.95 2333.52 29.86 2011-02-20 12:27:15.000 051 33433.87 329.90 2333.44 29.86 2011-02-20 12:27:16.000 051 33433.67 329.92 2333.45 29.86 2011-02-20 12:27:17.000 051 33433.84 329.90 2333.39 29.86 2011-02-20 12:27:18.000 051 33433.86 329.88 2333.41 29.86 2011-02-20 12:27:19.000 051 33433.81 329.88 2333.42 29.86 2011-02-20 12:27:20.000 051 33433.76 329.96 2333.33 29.86 2011-02-20 12:27:21.000 051 33433.73 329.96 2333.30 29.86 2011-02-20 12:27:22.000 051 33433.74 329.97 2333.41 29.86 2011-02-20 12:27:23.000 051 33433.78 329.96 2333.36 29.86 2011-02-20 12:27:24.000 051 33433.72 329.96 2333.36 29.86 2011-02-20 12:27:25.000 051 33433.76 329.95 2333.43 29.86 2011-02-20 12:27:26.000 051 33433.75 329.98 2333.42 29.86 2011-02-20 12:27:27.000 051 33433.75 330.01 2333.35 29.86 2011-02-20 12:27:28.000 051 33433.63 329.98 2333.35 29.86 2011-02-20 12:27:29.000 051 33433.68 330.01 2333.42 29.86 2011-02-20 12:27:30.000 051 33433.70 330.03 2333.44 29.86 2011-02-20 12:27:31.000 051 33433.61 330.03 2333.37 29.86 2011-02-20 12:27:32.000 051 33433.57 330.01 2333.45 29.86 2011-02-20 12:27:33.000 051 33433.60 330.02 2333.38 29.86 2011-02-20 12:27:34.000 051 33433.73 330.04 2333.49 29.86 2011-02-20 12:27:35.000 051 33433.48 330.05 2333.38 29.86 2011-02-20 12:27:36.000 051 33433.47 330.05 2333.41 29.86 2011-02-20 12:27:37.000 051 33433.45 330.02 2333.48 29.86 2011-02-20 12:27:38.000 051 33433.43 330.02 2333.50 29.86 2011-02-20 12:27:39.000 051 33433.35 330.03 2333.49 29.86 2011-02-20 12:27:40.000 051 33433.37 330.06 2333.51 29.86 2011-02-20 12:27:41.000 051 33433.40 330.10 2333.58 29.86 2011-02-20 12:27:42.000 051 33433.38 330.08 2333.53 29.86 2011-02-20 12:27:43.000 051 33433.38 330.04 2333.56 29.86 2011-02-20 12:27:44.000 051 33433.30 330.05 2333.45 29.86 2011-02-20 12:27:45.000 051 33433.22 330.07 2333.53 29.86 2011-02-20 12:27:46.000 051 33433.36 330.06 2333.58 29.86 2011-02-20 12:27:47.000 051 33433.20 330.07 2333.54 29.86 2011-02-20 12:27:48.000 051 33433.17 330.05 2333.50 29.86 2011-02-20 12:27:49.000 051 33433.17 330.09 2333.51 29.86 2011-02-20 12:27:50.000 051 33433.16 330.12 2333.50 29.86 2011-02-20 12:27:51.000 051 33433.00 330.10 2333.73 29.86 2011-02-20 12:27:52.000 051 33433.09 330.10 2333.66 29.86 2011-02-20 12:27:53.000 051 33433.04 330.07 2333.72 29.86 2011-02-20 12:27:54.000 051 33433.07 330.03 2333.61 29.86 2011-02-20 12:27:55.000 051 33433.07 330.12 2333.62 29.86 2011-02-20 12:27:56.000 051 33433.01 330.10 2333.67 29.86 2011-02-20 12:27:57.000 051 33433.03 330.10 2333.68 29.86 2011-02-20 12:27:58.000 051 33433.01 330.09 2333.73 29.86 2011-02-20 12:27:59.000 051 33432.99 330.01 2333.74 29.86 2011-02-20 12:28:00.000 051 33432.98 330.07 2333.74 29.86 2011-02-20 12:28:01.000 051 33432.91 330.10 2333.78 29.86 2011-02-20 12:28:02.000 051 33432.94 330.12 2333.79 29.86 2011-02-20 12:28:03.000 051 33432.88 330.11 2333.82 29.86 2011-02-20 12:28:04.000 051 33432.83 330.12 2333.80 29.86 2011-02-20 12:28:05.000 051 33432.81 330.09 2333.88 29.86 2011-02-20 12:28:06.000 051 33432.85 330.09 2333.98 29.86 2011-02-20 12:28:07.000 051 33432.78 330.12 2333.87 29.86 2011-02-20 12:28:08.000 051 33432.82 330.12 2333.88 29.86 2011-02-20 12:28:09.000 051 33432.77 330.10 2333.84 29.86 2011-02-20 12:28:10.000 051 33432.68 330.06 2333.92 29.86 2011-02-20 12:28:11.000 051 33432.76 330.11 2333.89 29.86 2011-02-20 12:28:12.000 051 33432.71 330.13 2333.88 29.86 2011-02-20 12:28:13.000 051 33432.70 330.12 2333.89 29.86 2011-02-20 12:28:14.000 051 33432.63 330.11 2333.94 29.86 2011-02-20 12:28:15.000 051 33432.63 330.11 2333.90 29.86 2011-02-20 12:28:16.000 051 33432.58 330.10 2333.89 29.86 2011-02-20 12:28:17.000 051 33432.63 330.08 2334.01 29.86 2011-02-20 12:28:18.000 051 33432.60 330.05 2333.95 29.86 2011-02-20 12:28:19.000 051 33432.63 330.09 2333.98 29.86 2011-02-20 12:28:20.000 051 33432.54 330.07 2333.97 29.86 2011-02-20 12:28:21.000 051 33432.54 330.06 2334.00 29.86 2011-02-20 12:28:22.000 051 33432.50 330.10 2334.05 29.86 2011-02-20 12:28:23.000 051 33432.51 330.05 2334.03 29.86 2011-02-20 12:28:24.000 051 33432.43 330.08 2334.00 29.86 2011-02-20 12:28:25.000 051 33432.54 330.04 2334.05 29.86 2011-02-20 12:28:26.000 051 33432.46 330.07 2334.08 29.86 2011-02-20 12:28:27.000 051 33432.39 330.08 2334.10 29.86 2011-02-20 12:28:28.000 051 33432.43 330.11 2334.05 29.86 2011-02-20 12:28:29.000 051 33432.43 330.12 2334.16 29.86 2011-02-20 12:28:30.000 051 33432.33 330.08 2334.16 29.86 2011-02-20 12:28:31.000 051 33432.48 330.09 2334.14 29.86 2011-02-20 12:28:32.000 051 33432.35 330.10 2334.17 29.86 2011-02-20 12:28:33.000 051 33432.40 330.06 2334.12 29.86 2011-02-20 12:28:34.000 051 33432.26 330.07 2334.11 29.86 2011-02-20 12:28:35.000 051 33432.29 330.05 2334.10 29.86 2011-02-20 12:28:36.000 051 33432.18 330.05 2334.10 29.86 2011-02-20 12:28:37.000 051 33432.22 330.09 2334.17 29.86 2011-02-20 12:28:38.000 051 33432.31 330.09 2334.23 29.86 2011-02-20 12:28:39.000 051 33432.26 330.08 2334.14 29.86 2011-02-20 12:28:40.000 051 33432.19 330.09 2334.22 29.86 2011-02-20 12:28:41.000 051 33432.20 330.09 2334.25 29.86 2011-02-20 12:28:42.000 051 33432.14 330.08 2334.23 29.86 2011-02-20 12:28:43.000 051 33432.17 330.09 2334.18 29.86 2011-02-20 12:28:44.000 051 33432.15 330.06 2334.23 29.86 2011-02-20 12:28:45.000 051 33432.10 330.04 2334.23 29.86 2011-02-20 12:28:46.000 051 33432.16 330.03 2334.23 29.86 2011-02-20 12:28:47.000 051 33432.12 330.04 2334.26 29.86 2011-02-20 12:28:48.000 051 33432.10 330.02 2334.30 29.86 2011-02-20 12:28:49.000 051 33432.15 330.04 2334.33 29.86 2011-02-20 12:28:50.000 051 33432.12 330.06 2334.32 29.86 2011-02-20 12:28:51.000 051 33432.03 330.06 2334.35 29.86 2011-02-20 12:28:52.000 051 33432.27 330.08 2334.32 29.86 2011-02-20 12:28:53.000 051 33432.07 330.07 2334.34 29.86 2011-02-20 12:28:54.000 051 33432.06 330.06 2334.36 29.86 2011-02-20 12:28:55.000 051 33432.01 330.04 2334.34 29.86 2011-02-20 12:28:56.000 051 33432.00 330.10 2334.39 29.86 2011-02-20 12:28:57.000 051 33431.89 330.13 2334.42 29.86 2011-02-20 12:28:58.000 051 33431.91 330.14 2334.40 29.86 2011-02-20 12:28:59.000 051 33431.93 330.12 2334.37 29.86 2011-02-20 12:29:00.000 051 33431.92 330.10 2334.43 29.86 2011-02-20 12:29:01.000 051 33431.84 330.12 2334.37 29.86 2011-02-20 12:29:02.000 051 33431.92 330.14 2334.40 29.86 2011-02-20 12:29:03.000 051 33431.82 330.14 2334.38 29.86 2011-02-20 12:29:04.000 051 33431.93 330.13 2334.47 29.86 2011-02-20 12:29:05.000 051 33431.95 330.19 2334.50 29.86 2011-02-20 12:29:06.000 051 33431.85 330.18 2334.46 29.86 2011-02-20 12:29:07.000 051 33431.76 330.20 2334.39 29.86 2011-02-20 12:29:08.000 051 33431.82 330.19 2334.43 29.86 2011-02-20 12:29:09.000 051 33431.82 330.20 2334.51 29.86 2011-02-20 12:29:10.000 051 33431.81 330.21 2334.50 29.86 2011-02-20 12:29:11.000 051 33431.85 330.18 2334.56 29.86 2011-02-20 12:29:12.000 051 33431.81 330.20 2334.57 29.86 2011-02-20 12:29:13.000 051 33431.79 330.23 2334.58 29.86 2011-02-20 12:29:14.000 051 33431.77 330.22 2334.56 29.86 2011-02-20 12:29:15.000 051 33431.74 330.24 2334.68 29.86 2011-02-20 12:29:16.000 051 33431.72 330.25 2334.64 29.86 2011-02-20 12:29:17.000 051 33431.71 330.23 2334.59 29.86 2011-02-20 12:29:18.000 051 33431.65 330.24 2334.62 29.86 2011-02-20 12:29:19.000 051 33431.72 330.19 2334.57 29.86 2011-02-20 12:29:20.000 051 33431.62 330.25 2334.68 29.86 2011-02-20 12:29:21.000 051 33431.61 330.24 2334.68 29.86 2011-02-20 12:29:22.000 051 33431.73 330.27 2334.67 29.86 2011-02-20 12:29:23.000 051 33431.60 330.23 2334.65 29.86 2011-02-20 12:29:24.000 051 33431.62 330.21 2334.62 29.86 2011-02-20 12:29:25.000 051 33431.71 330.22 2334.63 29.86 2011-02-20 12:29:26.000 051 33431.66 330.30 2334.78 29.86 2011-02-20 12:29:27.000 051 33431.55 330.27 2334.69 29.86 2011-02-20 12:29:28.000 051 33431.61 330.27 2334.75 29.86 2011-02-20 12:29:29.000 051 33431.70 330.26 2334.75 29.86 2011-02-20 12:29:30.000 051 33431.64 330.30 2334.74 29.86 2011-02-20 12:29:31.000 051 33431.58 330.30 2334.74 29.86 2011-02-20 12:29:32.000 051 33431.58 330.31 2334.78 29.86 2011-02-20 12:29:33.000 051 33431.57 330.33 2334.72 29.86 2011-02-20 12:29:34.000 051 33431.54 330.33 2334.81 29.86 2011-02-20 12:29:35.000 051 33431.63 330.33 2334.76 29.86 2011-02-20 12:29:36.000 051 33431.59 330.31 2334.86 29.86 2011-02-20 12:29:37.000 051 33431.58 330.34 2334.77 29.86 2011-02-20 12:29:38.000 051 33431.58 330.35 2334.87 29.86 2011-02-20 12:29:39.000 051 33431.53 330.30 2334.83 29.86 2011-02-20 12:29:40.000 051 33431.62 330.33 2334.76 29.86 2011-02-20 12:29:41.000 051 33431.54 330.30 2334.83 29.86 2011-02-20 12:29:42.000 051 33431.54 330.27 2334.82 29.86 2011-02-20 12:29:43.000 051 33431.61 330.31 2334.77 29.86 2011-02-20 12:29:44.000 051 33431.50 330.35 2334.82 29.86 2011-02-20 12:29:45.000 051 33431.49 330.33 2334.79 29.86 2011-02-20 12:29:46.000 051 33431.52 330.30 2334.85 29.86 2011-02-20 12:29:47.000 051 33431.57 330.36 2334.89 29.86 2011-02-20 12:29:48.000 051 33431.55 330.32 2334.84 29.86 2011-02-20 12:29:49.000 051 33431.56 330.37 2334.89 29.86 2011-02-20 12:29:50.000 051 33431.53 330.31 2334.88 29.86 2011-02-20 12:29:51.000 051 33431.50 330.38 2334.87 29.86 2011-02-20 12:29:52.000 051 33431.49 330.35 2334.95 29.86 2011-02-20 12:29:53.000 051 33431.46 330.33 2334.90 29.86 2011-02-20 12:29:54.000 051 33431.48 330.34 2334.90 29.86 2011-02-20 12:29:55.000 051 33431.43 330.34 2334.79 29.86 2011-02-20 12:29:56.000 051 33431.43 330.40 2334.88 29.86 2011-02-20 12:29:57.000 051 33431.39 330.35 2334.99 29.86 2011-02-20 12:29:58.000 051 33431.46 330.36 2334.92 29.86 2011-02-20 12:29:59.000 051 33431.42 330.36 2334.99 29.86 2011-02-20 12:30:00.000 051 33431.32 330.37 2334.95 29.86 2011-02-20 12:30:01.000 051 33431.39 330.36 2335.00 29.86 2011-02-20 12:30:02.000 051 33431.33 330.36 2335.09 29.86 2011-02-20 12:30:03.000 051 33431.34 330.39 2335.01 29.86 2011-02-20 12:30:04.000 051 33431.28 330.38 2335.09 29.86 2011-02-20 12:30:05.000 051 33431.29 330.40 2335.00 29.86 2011-02-20 12:30:06.000 051 33431.30 330.40 2335.00 29.86 2011-02-20 12:30:07.000 051 33431.25 330.34 2335.05 29.86 2011-02-20 12:30:08.000 051 33431.24 330.40 2335.15 29.86 2011-02-20 12:30:09.000 051 33431.15 330.41 2335.02 29.86 2011-02-20 12:30:10.000 051 33431.16 330.40 2335.12 29.86 2011-02-20 12:30:11.000 051 33431.09 330.41 2335.16 29.86 2011-02-20 12:30:12.000 051 33431.15 330.40 2335.15 29.86 2011-02-20 12:30:13.000 051 33431.09 330.43 2335.14 29.86 2011-02-20 12:30:14.000 051 33431.11 330.43 2335.15 29.86 2011-02-20 12:30:15.000 051 33431.02 330.41 2335.09 29.86 2011-02-20 12:30:16.000 051 33431.00 330.42 2335.20 29.86 2011-02-20 12:30:17.000 051 33430.98 330.39 2335.18 29.86 2011-02-20 12:30:18.000 051 33431.06 330.36 2335.16 29.86 2011-02-20 12:30:19.000 051 33431.05 330.40 2335.16 29.86 2011-02-20 12:30:20.000 051 33430.99 330.41 2335.15 29.86 2011-02-20 12:30:21.000 051 33430.94 330.38 2335.18 29.86 2011-02-20 12:30:22.000 051 33430.93 330.43 2335.25 29.86 2011-02-20 12:30:23.000 051 33430.87 330.41 2335.30 29.86 2011-02-20 12:30:24.000 051 33430.84 330.44 2335.27 29.86 2011-02-20 12:30:25.000 051 33430.83 330.43 2335.27 29.86 2011-02-20 12:30:26.000 051 33430.78 330.42 2335.24 29.86 2011-02-20 12:30:27.000 051 33430.80 330.44 2335.30 29.86 2011-02-20 12:30:28.000 051 33430.88 330.41 2335.34 29.86 2011-02-20 12:30:29.000 051 33430.83 330.48 2335.28 29.86 2011-02-20 12:30:30.000 051 33430.74 330.44 2335.26 29.86 2011-02-20 12:30:31.000 051 33430.65 330.46 2335.33 29.86 2011-02-20 12:30:32.000 051 33430.68 330.51 2335.31 29.86 2011-02-20 12:30:33.000 051 33430.78 330.46 2335.25 29.86 2011-02-20 12:30:34.000 051 33430.52 330.48 2335.30 29.86 2011-02-20 12:30:35.000 051 33430.68 330.52 2335.37 29.86 2011-02-20 12:30:36.000 051 33430.58 330.48 2335.38 29.86 2011-02-20 12:30:37.000 051 33430.58 330.49 2335.40 29.86 2011-02-20 12:30:38.000 051 33430.60 330.53 2335.37 29.86 2011-02-20 12:30:39.000 051 33430.47 330.49 2335.40 29.86 2011-02-20 12:30:40.000 051 33430.53 330.49 2335.43 29.86 2011-02-20 12:30:41.000 051 33430.56 330.49 2335.40 29.86 2011-02-20 12:30:42.000 051 33430.49 330.49 2335.43 29.86 2011-02-20 12:30:43.000 051 33430.47 330.52 2335.50 29.86 2011-02-20 12:30:44.000 051 33430.52 330.49 2335.46 29.86 2011-02-20 12:30:45.000 051 33430.44 330.47 2335.53 29.86 2011-02-20 12:30:46.000 051 33430.44 330.51 2335.51 29.86 2011-02-20 12:30:47.000 051 33430.44 330.54 2335.59 29.86 2011-02-20 12:30:48.000 051 33430.35 330.53 2335.52 29.86 2011-02-20 12:30:49.000 051 33430.39 330.48 2335.50 29.86 2011-02-20 12:30:50.000 051 33430.42 330.52 2335.44 29.86 2011-02-20 12:30:51.000 051 33430.39 330.49 2335.55 29.86 2011-02-20 12:30:52.000 051 33430.20 330.47 2335.61 29.86 2011-02-20 12:30:53.000 051 33430.39 330.51 2335.57 29.86 2011-02-20 12:30:54.000 051 33430.33 330.49 2335.55 29.86 2011-02-20 12:30:55.000 051 33430.32 330.53 2335.61 29.86 2011-02-20 12:30:56.000 051 33430.29 330.50 2335.65 29.86 2011-02-20 12:30:57.000 051 33430.29 330.51 2335.61 29.86 2011-02-20 12:30:58.000 051 33430.34 330.51 2335.63 29.86 2011-02-20 12:30:59.000 051 33430.24 330.47 2335.59 29.86 2011-02-20 12:31:00.000 051 33430.21 330.49 2335.68 29.86 2011-02-20 12:31:01.000 051 33430.30 330.53 2335.66 29.86 2011-02-20 12:31:02.000 051 33430.28 330.46 2335.69 29.86 2011-02-20 12:31:03.000 051 33430.22 330.46 2335.71 29.86 2011-02-20 12:31:04.000 051 33430.31 330.46 2335.74 29.86 2011-02-20 12:31:05.000 051 33430.24 330.41 2335.71 29.86 2011-02-20 12:31:06.000 051 33430.16 330.42 2335.66 29.86 2011-02-20 12:31:07.000 051 33430.28 330.45 2335.72 29.86 2011-02-20 12:31:08.000 051 33430.16 330.43 2335.81 29.86 2011-02-20 12:31:09.000 051 33430.12 330.40 2335.80 29.86 2011-02-20 12:31:10.000 051 33430.14 330.41 2335.69 29.86 2011-02-20 12:31:11.000 051 33430.11 330.43 2335.75 29.86 2011-02-20 12:31:12.000 051 33430.09 330.42 2335.74 29.86 2011-02-20 12:31:13.000 051 33430.11 330.43 2335.72 29.86 2011-02-20 12:31:14.000 051 33430.03 330.41 2335.94 29.86 2011-02-20 12:31:15.000 051 33430.08 330.41 2335.82 29.86 2011-02-20 12:31:16.000 051 33430.10 330.45 2335.79 29.86 2011-02-20 12:31:17.000 051 33430.06 330.46 2335.86 29.86 2011-02-20 12:31:18.000 051 33430.03 330.45 2335.88 29.86 2011-02-20 12:31:19.000 051 33430.03 330.45 2335.87 29.86 2011-02-20 12:31:20.000 051 33430.04 330.40 2335.93 29.86 2011-02-20 12:31:21.000 051 33430.09 330.45 2335.83 29.86 2011-02-20 12:31:22.000 051 33430.00 330.43 2335.87 29.86 2011-02-20 12:31:23.000 051 33429.93 330.48 2335.95 29.86 2011-02-20 12:31:24.000 051 33429.99 330.48 2335.95 29.86 2011-02-20 12:31:25.000 051 33429.96 330.46 2335.89 29.86 2011-02-20 12:31:26.000 051 33430.00 330.46 2335.89 29.86 2011-02-20 12:31:27.000 051 33429.93 330.48 2335.93 29.86 2011-02-20 12:31:28.000 051 33430.02 330.40 2335.89 29.86 2011-02-20 12:31:29.000 051 33429.99 330.44 2335.89 29.86 2011-02-20 12:31:30.000 051 33429.88 330.40 2335.89 29.86 2011-02-20 12:31:31.000 051 33429.88 330.42 2335.98 29.86 2011-02-20 12:31:32.000 051 33429.88 330.43 2335.91 29.86 2011-02-20 12:31:33.000 051 33429.89 330.42 2335.99 29.86 2011-02-20 12:31:34.000 051 33429.76 330.41 2335.93 29.86 2011-02-20 12:31:35.000 051 33429.93 330.41 2335.93 29.86 2011-02-20 12:31:36.000 051 33429.85 330.38 2335.92 29.86 2011-02-20 12:31:37.000 051 33429.85 330.43 2335.99 29.86 2011-02-20 12:31:38.000 051 33429.82 330.36 2335.96 29.86 2011-02-20 12:31:39.000 051 33429.82 330.42 2336.01 29.86 2011-02-20 12:31:40.000 051 33429.75 330.42 2336.00 29.86 2011-02-20 12:31:41.000 051 33429.85 330.43 2336.02 29.86 2011-02-20 12:31:42.000 051 33429.74 330.41 2335.99 29.86 2011-02-20 12:31:43.000 051 33429.77 330.42 2335.95 29.86 2011-02-20 12:31:44.000 051 33429.79 330.42 2336.05 29.86 2011-02-20 12:31:45.000 051 33429.79 330.41 2336.04 29.86 2011-02-20 12:31:46.000 051 33429.64 330.43 2336.05 29.86 2011-02-20 12:31:47.000 051 33429.81 330.41 2336.08 29.86 2011-02-20 12:31:48.000 051 33429.69 330.41 2336.08 29.86 2011-02-20 12:31:49.000 051 33429.76 330.40 2336.15 29.86 2011-02-20 12:31:50.000 051 33429.70 330.42 2336.05 29.86 2011-02-20 12:31:51.000 051 33429.71 330.39 2336.08 29.86 2011-02-20 12:31:52.000 051 33429.70 330.43 2336.07 29.86 2011-02-20 12:31:53.000 051 33429.63 330.41 2336.09 29.86 2011-02-20 12:31:54.000 051 33429.60 330.40 2336.10 29.86 2011-02-20 12:31:55.000 051 33429.65 330.42 2336.14 29.86 2011-02-20 12:31:56.000 051 33429.65 330.38 2336.18 29.86 2011-02-20 12:31:57.000 051 33429.69 330.38 2336.12 29.86 2011-02-20 12:31:58.000 051 33429.63 330.36 2336.15 29.86 2011-02-20 12:31:59.000 051 33429.73 330.35 2336.11 29.86 2011-02-20 12:32:00.000 051 33429.65 330.41 2336.09 29.86 2011-02-20 12:32:01.000 051 33429.63 330.37 2336.13 29.86 2011-02-20 12:32:02.000 051 33429.66 330.35 2336.22 29.86 2011-02-20 12:32:03.000 051 33429.60 330.31 2336.15 29.86 2011-02-20 12:32:04.000 051 33429.59 330.39 2336.16 29.86 2011-02-20 12:32:05.000 051 33429.80 330.38 2336.19 29.86 2011-02-20 12:32:06.000 051 33429.59 330.35 2336.18 29.86 2011-02-20 12:32:07.000 051 33429.60 330.39 2336.25 29.86 2011-02-20 12:32:08.000 051 33429.57 330.38 2336.24 29.86 2011-02-20 12:32:09.000 051 33429.64 330.37 2336.29 29.86 2011-02-20 12:32:10.000 051 33429.60 330.39 2336.31 29.86 2011-02-20 12:32:11.000 051 33429.44 330.40 2336.19 29.86 2011-02-20 12:32:12.000 051 33429.51 330.38 2336.21 29.86 2011-02-20 12:32:13.000 051 33429.52 330.39 2336.22 29.86 2011-02-20 12:32:14.000 051 33429.52 330.37 2336.21 29.86 2011-02-20 12:32:15.000 051 33429.61 330.39 2336.24 29.86 2011-02-20 12:32:16.000 051 33429.53 330.36 2336.21 29.86 2011-02-20 12:32:17.000 051 33429.51 330.38 2336.24 29.86 2011-02-20 12:32:18.000 051 33429.47 330.35 2336.18 29.86 2011-02-20 12:32:19.000 051 33429.34 330.34 2336.19 29.86 2011-02-20 12:32:20.000 051 33429.45 330.35 2336.27 29.86 2011-02-20 12:32:21.000 051 33429.40 330.42 2336.28 29.86 2011-02-20 12:32:22.000 051 33429.38 330.40 2336.37 29.86 2011-02-20 12:32:23.000 051 33429.37 330.36 2336.18 29.86 2011-02-20 12:32:24.000 051 33429.43 330.37 2336.23 29.86 2011-02-20 12:32:25.000 051 33429.54 330.39 2336.28 29.86 2011-02-20 12:32:26.000 051 33429.37 330.38 2336.24 29.86 2011-02-20 12:32:27.000 051 33429.45 330.38 2336.30 29.86 2011-02-20 12:32:28.000 051 33429.38 330.39 2336.25 29.86 2011-02-20 12:32:29.000 051 33429.32 330.37 2336.31 29.86 2011-02-20 12:32:30.000 051 33429.32 330.39 2336.33 29.86 2011-02-20 12:32:31.000 051 33429.31 330.39 2336.26 29.86 2011-02-20 12:32:32.000 051 33429.33 330.35 2336.37 29.86 2011-02-20 12:32:33.000 051 33429.31 330.34 2336.43 29.86 2011-02-20 12:32:34.000 051 33429.34 330.32 2336.37 29.86 2011-02-20 12:32:35.000 051 33429.26 330.33 2336.33 29.86 2011-02-20 12:32:36.000 051 33429.25 330.28 2336.38 29.86 2011-02-20 12:32:37.000 051 33429.21 330.31 2336.36 29.86 2011-02-20 12:32:38.000 051 33429.21 330.36 2336.40 29.86 2011-02-20 12:32:39.000 051 33429.24 330.31 2336.34 29.86 2011-02-20 12:32:40.000 051 33429.13 330.34 2336.43 29.86 2011-02-20 12:32:41.000 051 33429.17 330.32 2336.39 29.86 2011-02-20 12:32:42.000 051 33429.11 330.31 2336.40 29.86 2011-02-20 12:32:43.000 051 33429.18 330.31 2336.36 29.86 2011-02-20 12:32:44.000 051 33429.16 330.35 2336.39 29.86 2011-02-20 12:32:45.000 051 33429.06 330.35 2336.36 29.86 2011-02-20 12:32:46.000 051 33429.03 330.35 2336.37 29.86 2011-02-20 12:32:47.000 051 33429.00 330.36 2336.41 29.86 2011-02-20 12:32:48.000 051 33428.98 330.36 2336.39 29.86 2011-02-20 12:32:49.000 051 33429.09 330.32 2336.43 29.86 2011-02-20 12:32:50.000 051 33428.93 330.34 2336.37 29.86 2011-02-20 12:32:51.000 051 33429.03 330.36 2336.51 29.86 2011-02-20 12:32:52.000 051 33428.84 330.35 2336.53 29.86 2011-02-20 12:32:53.000 051 33429.02 330.35 2336.56 29.86 2011-02-20 12:32:54.000 051 33428.94 330.38 2336.49 29.86 2011-02-20 12:32:55.000 051 33428.88 330.37 2336.49 29.86 2011-02-20 12:32:56.000 051 33428.90 330.41 2336.52 29.86 2011-02-20 12:32:57.000 051 33428.80 330.43 2336.59 29.86 2011-02-20 12:32:58.000 051 33428.70 330.38 2336.49 29.86 2011-02-20 12:32:59.000 051 33428.78 330.42 2336.57 29.86 2011-02-20 12:33:00.000 051 33428.80 330.45 2336.57 29.86 2011-02-20 12:33:01.000 051 33428.74 330.40 2336.56 29.86 2011-02-20 12:33:02.000 051 33428.69 330.40 2336.68 29.86 2011-02-20 12:33:03.000 051 33428.72 330.43 2336.59 29.86 2011-02-20 12:33:04.000 051 33428.67 330.40 2336.65 29.86 2011-02-20 12:33:05.000 051 33428.63 330.37 2336.65 29.86 2011-02-20 12:33:06.000 051 33428.58 330.40 2336.56 29.86 2011-02-20 12:33:07.000 051 33428.64 330.38 2336.58 29.86 2011-02-20 12:33:08.000 051 33428.59 330.42 2336.70 29.86 2011-02-20 12:33:09.000 051 33428.69 330.38 2336.76 29.86 2011-02-20 12:33:10.000 051 33428.57 330.45 2336.64 29.86 2011-02-20 12:33:11.000 051 33428.68 330.39 2336.68 29.86 2011-02-20 12:33:12.000 051 33428.59 330.42 2336.68 29.86 2011-02-20 12:33:13.000 051 33428.50 330.40 2336.75 29.86 2011-02-20 12:33:14.000 051 33428.50 330.40 2336.78 29.86 2011-02-20 12:33:15.000 051 33428.48 330.40 2336.76 29.86 2011-02-20 12:33:16.000 051 33428.52 330.36 2336.74 29.86 2011-02-20 12:33:17.000 051 33428.57 330.38 2336.84 29.86 2011-02-20 12:33:18.000 051 33428.40 330.41 2336.83 29.86 2011-02-20 12:33:19.000 051 33428.47 330.40 2336.82 29.86 2011-02-20 12:33:20.000 051 33428.38 330.45 2336.81 29.86 2011-02-20 12:33:21.000 051 33428.35 330.43 2336.85 29.86 2011-02-20 12:33:22.000 051 33428.32 330.42 2336.87 29.86 2011-02-20 12:33:23.000 051 33428.36 330.38 2336.87 29.86 2011-02-20 12:33:24.000 051 33428.26 330.41 2336.84 29.86 2011-02-20 12:33:25.000 051 33428.19 330.40 2336.91 29.86 2011-02-20 12:33:26.000 051 33428.25 330.44 2336.78 29.86 2011-02-20 12:33:27.000 051 33428.19 330.48 2336.92 29.86 2011-02-20 12:33:28.000 051 33428.14 330.45 2336.88 29.86 2011-02-20 12:33:29.000 051 33428.23 330.38 2336.97 29.86 2011-02-20 12:33:30.000 051 33428.06 330.45 2336.98 29.86 2011-02-20 12:33:31.000 051 33428.03 330.42 2336.95 29.86 2011-02-20 12:33:32.000 051 33428.10 330.43 2336.93 29.86 2011-02-20 12:33:33.000 051 33428.08 330.46 2337.02 29.86 2011-02-20 12:33:34.000 051 33428.06 330.43 2336.98 29.86 2011-02-20 12:33:35.000 051 33428.17 330.44 2336.97 29.86 2011-02-20 12:33:36.000 051 33428.03 330.46 2337.06 29.86 2011-02-20 12:33:37.000 051 33427.94 330.44 2337.05 29.86 2011-02-20 12:33:38.000 051 33428.00 330.43 2336.99 29.86 2011-02-20 12:33:39.000 051 33427.94 330.43 2337.02 29.86 2011-02-20 12:33:40.000 051 33427.87 330.45 2337.07 29.86 2011-02-20 12:33:41.000 051 33427.99 330.47 2337.03 29.86 2011-02-20 12:33:42.000 051 33427.84 330.45 2337.09 29.86 2011-02-20 12:33:43.000 051 33427.86 330.40 2337.09 29.86 2011-02-20 12:33:44.000 051 33427.89 330.38 2337.09 29.86 2011-02-20 12:33:45.000 051 33427.83 330.44 2337.10 29.86 2011-02-20 12:33:46.000 051 33427.79 330.40 2337.20 29.86 2011-02-20 12:33:47.000 051 33427.92 330.45 2337.20 29.86 2011-02-20 12:33:48.000 051 33427.83 330.39 2337.08 29.86 2011-02-20 12:33:49.000 051 33427.77 330.43 2337.09 29.86 2011-02-20 12:33:50.000 051 33427.76 330.43 2337.24 29.86 2011-02-20 12:33:51.000 051 33427.72 330.47 2337.29 29.86 2011-02-20 12:33:52.000 051 33427.79 330.46 2337.21 29.86 2011-02-20 12:33:53.000 051 33427.74 330.47 2337.27 29.86 2011-02-20 12:33:54.000 051 33427.71 330.48 2337.28 29.86 2011-02-20 12:33:55.000 051 33427.75 330.47 2337.20 29.86 2011-02-20 12:33:56.000 051 33427.70 330.48 2337.27 29.86 2011-02-20 12:33:57.000 051 33427.75 330.51 2337.26 29.86 2011-02-20 12:33:58.000 051 33427.62 330.47 2337.30 29.86 2011-02-20 12:33:59.000 051 33427.68 330.51 2337.23 29.86 2011-02-20 12:34:00.000 051 33427.58 330.51 2337.36 29.86 2011-02-20 12:34:01.000 051 33427.64 330.49 2337.30 29.86 2011-02-20 12:34:02.000 051 33427.62 330.49 2337.31 29.86 2011-02-20 12:34:03.000 051 33427.56 330.51 2337.30 29.86 2011-02-20 12:34:04.000 051 33427.55 330.51 2337.34 29.86 2011-02-20 12:34:05.000 051 33427.59 330.49 2337.34 29.86 2011-02-20 12:34:06.000 051 33427.52 330.53 2337.37 29.86 2011-02-20 12:34:07.000 051 33427.44 330.52 2337.43 29.86 2011-02-20 12:34:08.000 051 33427.51 330.53 2337.43 29.86 2011-02-20 12:34:09.000 051 33427.52 330.56 2337.36 29.86 2011-02-20 12:34:10.000 051 33427.51 330.56 2337.41 29.86 2011-02-20 12:34:11.000 051 33427.43 330.50 2337.28 29.86 2011-02-20 12:34:12.000 051 33427.46 330.53 2337.41 29.86 2011-02-20 12:34:13.000 051 33427.42 330.50 2337.42 29.86 2011-02-20 12:34:14.000 051 33427.51 330.52 2337.43 29.86 2011-02-20 12:34:15.000 051 33427.42 330.54 2337.42 29.86 2011-02-20 12:34:16.000 051 33427.36 330.50 2337.39 29.86 2011-02-20 12:34:17.000 051 33427.46 330.50 2337.42 29.86 2011-02-20 12:34:18.000 051 33427.39 330.47 2337.33 29.86 2011-02-20 12:34:19.000 051 33427.36 330.49 2337.38 29.86 2011-02-20 12:34:20.000 051 33427.35 330.50 2337.44 29.86 2011-02-20 12:34:21.000 051 33427.40 330.49 2337.46 29.86 2011-02-20 12:34:22.000 051 33427.25 330.47 2337.41 29.86 2011-02-20 12:34:23.000 051 33427.37 330.47 2337.41 29.86 2011-02-20 12:34:24.000 051 33427.32 330.45 2337.52 29.86 2011-02-20 12:34:25.000 051 33427.33 330.46 2337.46 29.86 2011-02-20 12:34:26.000 051 33427.33 330.47 2337.50 29.86 2011-02-20 12:34:27.000 051 33427.32 330.48 2337.52 29.86 2011-02-20 12:34:28.000 051 33427.30 330.48 2337.54 29.86 2011-02-20 12:34:29.000 051 33427.23 330.49 2337.46 29.86 2011-02-20 12:34:30.000 051 33427.30 330.45 2337.54 29.86 2011-02-20 12:34:31.000 051 33427.30 330.43 2337.51 29.86 2011-02-20 12:34:32.000 051 33427.20 330.52 2337.57 29.86 2011-02-20 12:34:33.000 051 33427.23 330.54 2337.59 29.86 2011-02-20 12:34:34.000 051 33427.14 330.48 2337.51 29.86 2011-02-20 12:34:35.000 051 33427.23 330.47 2337.57 29.86 2011-02-20 12:34:36.000 051 33427.11 330.50 2337.52 29.86 2011-02-20 12:34:37.000 051 33427.08 330.49 2337.51 29.86 2011-02-20 12:34:38.000 051 33427.18 330.54 2337.51 29.86 2011-02-20 12:34:39.000 051 33427.14 330.52 2337.57 29.86 2011-02-20 12:34:40.000 051 33427.09 330.51 2337.55 29.86 2011-02-20 12:34:41.000 051 33427.11 330.49 2337.61 29.86 2011-02-20 12:34:42.000 051 33427.14 330.48 2337.51 29.86 2011-02-20 12:34:43.000 051 33427.21 330.48 2337.57 29.86 2011-02-20 12:34:44.000 051 33427.08 330.48 2337.67 29.86 2011-02-20 12:34:45.000 051 33427.04 330.49 2337.58 29.86 2011-02-20 12:34:46.000 051 33427.12 330.42 2337.55 29.86 2011-02-20 12:34:47.000 051 33427.09 330.48 2337.53 29.86 2011-02-20 12:34:48.000 051 33427.06 330.45 2337.64 29.86 2011-02-20 12:34:49.000 051 33426.99 330.45 2337.55 29.86 2011-02-20 12:34:50.000 051 33427.04 330.44 2337.59 29.86 2011-02-20 12:34:51.000 051 33427.02 330.46 2337.63 29.86 2011-02-20 12:34:52.000 051 33427.02 330.44 2337.61 29.86 2011-02-20 12:34:53.000 051 33427.05 330.44 2337.65 29.86 2011-02-20 12:34:54.000 051 33426.98 330.43 2337.73 29.86 2011-02-20 12:34:55.000 051 33426.93 330.49 2337.64 29.86 2011-02-20 12:34:56.000 051 33426.94 330.47 2337.70 29.86 2011-02-20 12:34:57.000 051 33426.95 330.46 2337.62 29.86 2011-02-20 12:34:58.000 051 33426.95 330.47 2337.62 29.86 2011-02-20 12:34:59.000 051 33427.02 330.47 2337.65 29.86 2011-02-20 12:35:00.000 051 33426.92 330.50 2337.62 29.86 2011-02-20 12:35:01.000 051 33426.89 330.49 2337.66 29.86 2011-02-20 12:35:02.000 051 33427.01 330.51 2337.64 29.86 2011-02-20 12:35:03.000 051 33426.93 330.49 2337.72 29.86 2011-02-20 12:35:04.000 051 33426.91 330.44 2337.70 29.86 2011-02-20 12:35:05.000 051 33426.93 330.45 2337.70 29.86 2011-02-20 12:35:06.000 051 33426.86 330.44 2337.66 29.86 2011-02-20 12:35:07.000 051 33426.94 330.43 2337.68 29.86 2011-02-20 12:35:08.000 051 33427.00 330.40 2337.66 29.86 2011-02-20 12:35:09.000 051 33426.90 330.43 2337.67 29.86 2011-02-20 12:35:10.000 051 33426.96 330.43 2337.70 29.86 2011-02-20 12:35:11.000 051 33426.95 330.47 2337.62 29.86 2011-02-20 12:35:12.000 051 33426.85 330.42 2337.66 29.86 2011-02-20 12:35:13.000 051 33426.95 330.41 2337.67 29.86 2011-02-20 12:35:14.000 051 33426.90 330.43 2337.67 29.86 2011-02-20 12:35:15.000 051 33426.95 330.44 2337.68 29.86 2011-02-20 12:35:16.000 051 33426.96 330.45 2337.67 29.86 2011-02-20 12:35:17.000 051 33427.01 330.40 2337.70 29.86 2011-02-20 12:35:18.000 051 33426.92 330.38 2337.68 29.86 2011-02-20 12:35:19.000 051 33426.96 330.38 2337.67 29.86 2011-02-20 12:35:20.000 051 33427.01 330.40 2337.69 29.86 2011-02-20 12:35:21.000 051 33426.96 330.38 2337.64 29.86 2011-02-20 12:35:22.000 051 33426.97 330.40 2337.74 29.86 2011-02-20 12:35:23.000 051 33426.90 330.39 2337.76 29.86 2011-02-20 12:35:24.000 051 33426.96 330.40 2337.67 29.86 2011-02-20 12:35:25.000 051 33426.93 330.41 2337.68 29.86 2011-02-20 12:35:26.000 051 33426.98 330.36 2337.66 29.86 2011-02-20 12:35:27.000 051 33426.95 330.36 2337.64 29.86 2011-02-20 12:35:28.000 051 33426.96 330.42 2337.72 29.86 2011-02-20 12:35:29.000 051 33426.99 330.35 2337.71 29.86 2011-02-20 12:35:30.000 051 33426.94 330.36 2337.70 29.86 2011-02-20 12:35:31.000 051 33426.91 330.35 2337.66 29.86 2011-02-20 12:35:32.000 051 33426.82 330.35 2337.67 29.86 2011-02-20 12:35:33.000 051 33426.90 330.35 2337.64 29.86 2011-02-20 12:35:34.000 051 33426.89 330.34 2337.74 29.86 2011-02-20 12:35:35.000 051 33426.94 330.32 2337.70 29.86 2011-02-20 12:35:36.000 051 33426.85 330.38 2337.67 29.86 2011-02-20 12:35:37.000 051 33426.86 330.37 2337.70 29.86 2011-02-20 12:35:38.000 051 33426.89 330.38 2337.69 29.86 2011-02-20 12:35:39.000 051 33426.82 330.35 2337.68 29.86 2011-02-20 12:35:40.000 051 33426.89 330.34 2337.72 29.86 2011-02-20 12:35:41.000 051 33426.90 330.36 2337.79 29.86 2011-02-20 12:35:42.000 051 33426.83 330.32 2337.71 29.86 2011-02-20 12:35:43.000 051 33426.80 330.35 2337.73 29.86 2011-02-20 12:35:44.000 051 33426.76 330.39 2337.76 29.86 2011-02-20 12:35:45.000 051 33426.86 330.35 2337.79 29.86 2011-02-20 12:35:46.000 051 33426.76 330.33 2337.76 29.86 2011-02-20 12:35:47.000 051 33426.79 330.39 2337.68 29.86 2011-02-20 12:35:48.000 051 33426.80 330.38 2337.70 29.86 2011-02-20 12:35:49.000 051 33426.77 330.37 2337.71 29.86 2011-02-20 12:35:50.000 051 33426.83 330.33 2337.79 29.86 2011-02-20 12:35:51.000 051 33426.79 330.35 2337.74 29.86 2011-02-20 12:35:52.000 051 33426.67 330.34 2337.75 29.86 2011-02-20 12:35:53.000 051 33426.71 330.33 2337.79 29.86 2011-02-20 12:35:54.000 051 33426.77 330.36 2337.79 29.86 2011-02-20 12:35:55.000 051 33426.74 330.35 2337.70 29.86 2011-02-20 12:35:56.000 051 33426.75 330.38 2337.72 29.86 2011-02-20 12:35:57.000 051 33426.66 330.38 2337.82 29.86 2011-02-20 12:35:58.000 051 33426.68 330.29 2337.74 29.86 2011-02-20 12:35:59.000 051 33426.67 330.33 2337.76 29.86 2011-02-20 12:36:00.000 051 33426.70 330.31 2337.74 29.86 2011-02-20 12:36:01.000 051 33426.68 330.32 2337.74 29.86 2011-02-20 12:36:02.000 051 33426.76 330.33 2337.82 29.86 2011-02-20 12:36:03.000 051 33426.66 330.27 2337.81 29.86 2011-02-20 12:36:04.000 051 33426.61 330.29 2337.81 29.86 2011-02-20 12:36:05.000 051 33426.67 330.32 2337.82 29.86 2011-02-20 12:36:06.000 051 33426.70 330.30 2337.80 29.86 2011-02-20 12:36:07.000 051 33426.69 330.29 2337.80 29.86 2011-02-20 12:36:08.000 051 33426.73 330.30 2337.79 29.86 2011-02-20 12:36:09.000 051 33426.70 330.28 2337.89 29.86 2011-02-20 12:36:10.000 051 33426.68 330.30 2337.78 29.86 2011-02-20 12:36:11.000 051 33426.63 330.33 2337.83 29.86 2011-02-20 12:36:12.000 051 33426.63 330.31 2337.84 29.86 2011-02-20 12:36:13.000 051 33426.68 330.34 2337.88 29.86 2011-02-20 12:36:14.000 051 33426.67 330.35 2337.92 29.86 2011-02-20 12:36:15.000 051 33426.57 330.32 2337.86 29.86 2011-02-20 12:36:16.000 051 33426.64 330.31 2337.88 29.86 2011-02-20 12:36:17.000 051 33426.67 330.31 2337.92 29.86 2011-02-20 12:36:18.000 051 33426.62 330.32 2337.82 29.86 2011-02-20 12:36:19.000 051 33426.62 330.30 2337.85 29.86 2011-02-20 12:36:20.000 051 33426.67 330.26 2337.88 29.86 2011-02-20 12:36:21.000 051 33426.74 330.28 2337.79 29.86 2011-02-20 12:36:22.000 051 33426.74 330.29 2337.81 29.86 2011-02-20 12:36:23.000 051 33426.61 330.29 2337.76 29.86 2011-02-20 12:36:24.000 051 33426.67 330.34 2337.84 29.86 2011-02-20 12:36:25.000 051 33426.69 330.31 2337.86 29.86 2011-02-20 12:36:26.000 051 33426.67 330.32 2337.80 29.86 2011-02-20 12:36:27.000 051 33426.67 330.34 2337.81 29.86 2011-02-20 12:36:28.000 051 33426.65 330.31 2337.80 29.86 2011-02-20 12:36:29.000 051 33426.73 330.31 2337.93 29.86 2011-02-20 12:36:30.000 051 33426.59 330.28 2337.81 29.86 2011-02-20 12:36:31.000 051 33426.63 330.24 2337.86 29.86 2011-02-20 12:36:32.000 051 33426.76 330.28 2337.86 29.86 2011-02-20 12:36:33.000 051 33426.61 330.29 2337.82 29.86 2011-02-20 12:36:34.000 051 33426.57 330.31 2337.88 29.86 2011-02-20 12:36:35.000 051 33426.59 330.29 2337.91 29.86 2011-02-20 12:36:36.000 051 33426.62 330.31 2337.82 29.86 2011-02-20 12:36:37.000 051 33426.59 330.28 2337.86 29.86 2011-02-20 12:36:38.000 051 33426.67 330.27 2337.91 29.86 2011-02-20 12:36:39.000 051 33426.58 330.30 2337.94 29.86 2011-02-20 12:36:40.000 051 33426.58 330.30 2337.97 29.86 2011-02-20 12:36:41.000 051 33426.52 330.30 2337.88 29.86 2011-02-20 12:36:42.000 051 33426.65 330.28 2337.88 29.86 2011-02-20 12:36:43.000 051 33426.57 330.29 2337.91 29.86 2011-02-20 12:36:44.000 051 33426.56 330.32 2337.88 29.86 2011-02-20 12:36:45.000 051 33426.65 330.29 2337.84 29.86 2011-02-20 12:36:46.000 051 33426.68 330.34 2337.84 29.86 2011-02-20 12:36:47.000 051 33426.57 330.27 2337.91 29.86 2011-02-20 12:36:48.000 051 33426.72 330.29 2337.81 29.86 2011-02-20 12:36:49.000 051 33426.62 330.31 2337.79 29.86 2011-02-20 12:36:50.000 051 33426.59 330.30 2337.93 29.86 2011-02-20 12:36:51.000 051 33426.59 330.32 2337.88 29.86 2011-02-20 12:36:52.000 051 33426.57 330.32 2337.93 29.86 2011-02-20 12:36:53.000 051 33426.63 330.32 2337.89 29.86 2011-02-20 12:36:54.000 051 33426.55 330.31 2337.89 29.86 2011-02-20 12:36:55.000 051 33426.58 330.31 2337.90 29.86 2011-02-20 12:36:56.000 051 33426.59 330.33 2337.95 29.86 2011-02-20 12:36:57.000 051 33426.62 330.35 2337.85 29.86 2011-02-20 12:36:58.000 051 33426.55 330.32 2337.90 29.86 2011-02-20 12:36:59.000 051 33426.49 330.35 2337.91 29.86 2011-02-20 12:37:00.000 051 33426.63 330.31 2337.80 29.86 2011-02-20 12:37:01.000 051 33426.49 330.34 2337.81 29.86 2011-02-20 12:37:02.000 051 33426.53 330.28 2337.89 29.86 2011-02-20 12:37:03.000 051 33426.52 330.30 2337.79 29.86 2011-02-20 12:37:04.000 051 33426.55 330.28 2337.87 29.86 2011-02-20 12:37:05.000 051 33426.55 330.31 2338.06 29.86 2011-02-20 12:37:06.000 051 33426.51 330.30 2337.98 29.86 2011-02-20 12:37:07.000 051 33426.47 330.34 2337.98 29.86 2011-02-20 12:37:08.000 051 33426.49 330.32 2337.95 29.86 2011-02-20 12:37:09.000 051 33426.46 330.31 2338.04 29.86 2011-02-20 12:37:10.000 051 33426.43 330.30 2337.96 29.86 2011-02-20 12:37:11.000 051 33426.45 330.30 2337.93 29.86 2011-02-20 12:37:12.000 051 33426.45 330.30 2337.92 29.86 2011-02-20 12:37:13.000 051 33426.42 330.28 2337.93 29.86 2011-02-20 12:37:14.000 051 33426.45 330.34 2337.93 29.86 2011-02-20 12:37:15.000 051 33426.50 330.30 2337.97 29.86 2011-02-20 12:37:16.000 051 33426.49 330.35 2337.88 29.86 2011-02-20 12:37:17.000 051 33426.44 330.28 2337.97 29.86 2011-02-20 12:37:18.000 051 33426.44 330.30 2337.98 29.86 2011-02-20 12:37:19.000 051 33426.43 330.28 2337.92 29.86 2011-02-20 12:37:20.000 051 33426.42 330.29 2337.91 29.86 2011-02-20 12:37:21.000 051 33426.45 330.33 2337.92 29.86 2011-02-20 12:37:22.000 051 33426.42 330.32 2337.95 29.86 2011-02-20 12:37:23.000 051 33426.34 330.34 2337.98 29.86 2011-02-20 12:37:24.000 051 33426.41 330.26 2337.99 29.86 2011-02-20 12:37:25.000 051 33426.46 330.31 2337.95 29.86 2011-02-20 12:37:26.000 051 33426.46 330.33 2337.93 29.86 2011-02-20 12:37:27.000 051 33426.37 330.31 2337.97 29.86 2011-02-20 12:37:28.000 051 33426.28 330.31 2337.98 29.86 2011-02-20 12:37:29.000 051 33426.43 330.26 2337.89 29.86 2011-02-20 12:37:30.000 051 33426.36 330.28 2337.97 29.86 2011-02-20 12:37:31.000 051 33426.38 330.26 2337.99 29.86 2011-02-20 12:37:32.000 051 33426.37 330.32 2338.01 29.86 2011-02-20 12:37:33.000 051 33426.47 330.29 2338.01 29.86 2011-02-20 12:37:34.000 051 33426.33 330.33 2337.98 29.86 2011-02-20 12:37:35.000 051 33426.35 330.32 2337.98 29.86 2011-02-20 12:37:36.000 051 33426.43 330.31 2338.01 29.86 2011-02-20 12:37:37.000 051 33426.32 330.32 2338.06 29.86 2011-02-20 12:37:38.000 051 33426.32 330.36 2337.96 29.86 2011-02-20 12:37:39.000 051 33426.28 330.29 2338.04 29.86 2011-02-20 12:37:40.000 051 33426.36 330.31 2338.11 29.86 2011-02-20 12:37:41.000 051 33426.41 330.32 2338.02 29.86 2011-02-20 12:37:42.000 051 33426.35 330.32 2338.01 29.86 2011-02-20 12:37:43.000 051 33426.32 330.34 2338.00 29.86 2011-02-20 12:37:44.000 051 33426.31 330.37 2338.08 29.86 2011-02-20 12:37:45.000 051 33426.30 330.36 2338.06 29.86 2011-02-20 12:37:46.000 051 33426.22 330.37 2338.05 29.86 2011-02-20 12:37:47.000 051 33426.30 330.34 2337.99 29.86 2011-02-20 12:37:48.000 051 33426.36 330.37 2338.02 29.86 2011-02-20 12:37:49.000 051 33426.28 330.36 2338.02 29.86 2011-02-20 12:37:50.000 051 33426.28 330.37 2338.04 29.86 2011-02-20 12:37:51.000 051 33426.22 330.38 2338.01 29.86 2011-02-20 12:37:52.000 051 33426.13 330.30 2338.10 29.86 2011-02-20 12:37:53.000 051 33426.22 330.35 2338.05 29.86 2011-02-20 12:37:54.000 051 33426.15 330.41 2338.04 29.86 2011-02-20 12:37:55.000 051 33426.15 330.38 2338.07 29.86 2011-02-20 12:37:56.000 051 33426.09 330.38 2338.05 29.86 2011-02-20 12:37:57.000 051 33426.10 330.41 2337.98 29.86 2011-02-20 12:37:58.000 051 33426.11 330.36 2338.10 29.86 2011-02-20 12:37:59.000 051 33426.16 330.35 2338.13 29.86 2011-02-20 12:38:00.000 051 33426.05 330.38 2338.10 29.86 2011-02-20 12:38:01.000 051 33426.06 330.38 2338.06 29.86 2011-02-20 12:38:02.000 051 33426.02 330.36 2338.07 29.86 2011-02-20 12:38:03.000 051 33425.96 330.41 2338.13 29.86 2011-02-20 12:38:04.000 051 33425.85 330.39 2338.12 29.86 2011-02-20 12:38:05.000 051 33426.04 330.40 2338.05 29.86 2011-02-20 12:38:06.000 051 33425.96 330.42 2338.03 29.86 2011-02-20 12:38:07.000 051 33425.86 330.41 2337.96 29.86 2011-02-20 12:38:08.000 051 33425.91 330.38 2338.15 29.86 2011-02-20 12:38:09.000 051 33425.86 330.40 2338.18 29.86 2011-02-20 12:38:10.000 051 33425.97 330.39 2338.16 29.86 2011-02-20 12:38:11.000 051 33425.76 330.36 2338.20 29.86 2011-02-20 12:38:12.000 051 33425.90 330.42 2338.13 29.86 2011-02-20 12:38:13.000 051 33425.89 330.40 2338.11 29.86 2011-02-20 12:38:14.000 051 33425.90 330.35 2338.27 29.86 2011-02-20 12:38:15.000 051 33425.84 330.33 2338.15 29.86 2011-02-20 12:38:16.000 051 33425.87 330.35 2338.11 29.86 2011-02-20 12:38:17.000 051 33425.97 330.33 2338.17 29.86 2011-02-20 12:38:18.000 051 33425.84 330.32 2338.21 29.86 2011-02-20 12:38:19.000 051 33425.75 330.31 2338.21 29.86 2011-02-20 12:38:20.000 051 33425.82 330.34 2338.14 29.86 2011-02-20 12:38:21.000 051 33425.81 330.36 2338.17 29.86 2011-02-20 12:38:22.000 051 33425.73 330.31 2338.18 29.86 2011-02-20 12:38:23.000 051 33425.84 330.29 2338.24 29.86 2011-02-20 12:38:24.000 051 33425.77 330.31 2338.20 29.86 2011-02-20 12:38:25.000 051 33425.75 330.29 2338.16 29.86 2011-02-20 12:38:26.000 051 33425.86 330.32 2338.26 29.86 2011-02-20 12:38:27.000 051 33425.73 330.26 2338.20 29.86 2011-02-20 12:38:28.000 051 33425.71 330.31 2338.23 29.86 2011-02-20 12:38:29.000 051 33425.76 330.26 2338.23 29.86 2011-02-20 12:38:30.000 051 33425.74 330.26 2338.29 29.86 2011-02-20 12:38:31.000 051 33425.72 330.26 2338.32 29.86 2011-02-20 12:38:32.000 051 33425.83 330.26 2338.24 29.86 2011-02-20 12:38:33.000 051 33425.73 330.24 2338.18 29.86 2011-02-20 12:38:34.000 051 33425.77 330.25 2338.24 29.86 2011-02-20 12:38:35.000 051 33425.70 330.26 2338.25 29.86 2011-02-20 12:38:36.000 051 33425.72 330.24 2338.14 29.86 2011-02-20 12:38:37.000 051 33425.65 330.25 2338.24 29.86 2011-02-20 12:38:38.000 051 33425.81 330.26 2338.27 29.86 2011-02-20 12:38:39.000 051 33425.88 330.25 2338.25 29.86 2011-02-20 12:38:40.000 051 33425.78 330.28 2338.29 29.86 2011-02-20 12:38:41.000 051 33425.77 330.19 2338.29 29.86 2011-02-20 12:38:42.000 051 33425.80 330.23 2338.26 29.86 2011-02-20 12:38:43.000 051 33425.83 330.19 2338.28 29.86 2011-02-20 12:38:44.000 051 33425.77 330.17 2338.22 29.86 2011-02-20 12:38:45.000 051 33425.84 330.16 2338.33 29.86 2011-02-20 12:38:46.000 051 33425.82 330.18 2338.24 29.86 2011-02-20 12:38:47.000 051 33425.87 330.18 2338.29 29.86 2011-02-20 12:38:48.000 051 33425.81 330.11 2338.27 29.86 2011-02-20 12:38:49.000 051 33425.77 330.14 2338.23 29.86 2011-02-20 12:38:50.000 051 33425.79 330.16 2338.22 29.86 2011-02-20 12:38:51.000 051 33425.81 330.13 2338.23 29.86 2011-02-20 12:38:52.000 051 33425.82 330.18 2338.26 29.86 2011-02-20 12:38:53.000 051 33425.77 330.16 2338.26 29.86 2011-02-20 12:38:54.000 051 33425.84 330.12 2338.22 29.86 2011-02-20 12:38:55.000 051 33425.84 330.10 2338.22 29.86 2011-02-20 12:38:56.000 051 33425.84 330.12 2338.28 29.86 2011-02-20 12:38:57.000 051 33425.85 330.11 2338.31 29.86 2011-02-20 12:38:58.000 051 33425.87 330.08 2338.26 29.86 2011-02-20 12:38:59.000 051 33425.84 330.10 2338.27 29.86 2011-02-20 12:39:00.000 051 33425.83 330.09 2338.23 29.86 2011-02-20 12:39:01.000 051 33425.83 330.07 2338.27 29.86 2011-02-20 12:39:02.000 051 33425.75 330.09 2338.34 29.86 2011-02-20 12:39:03.000 051 33425.79 330.06 2338.36 29.86 2011-02-20 12:39:04.000 051 33425.81 330.04 2338.32 29.86 2011-02-20 12:39:05.000 051 33425.75 330.08 2338.23 29.86 2011-02-20 12:39:06.000 051 33425.65 330.07 2338.20 29.86 2011-02-20 12:39:07.000 051 33425.69 330.04 2338.13 29.86 2011-02-20 12:39:08.000 051 33425.65 330.08 2338.26 29.86 2011-02-20 12:39:09.000 051 33425.71 330.09 2338.21 29.86 2011-02-20 12:39:10.000 051 33425.78 330.12 2338.26 29.86 2011-02-20 12:39:11.000 051 33425.61 330.12 2338.30 29.86 2011-02-20 12:39:12.000 051 33425.61 330.07 2338.24 29.86 2011-02-20 12:39:13.000 051 33425.51 330.08 2338.26 29.86 2011-02-20 12:39:14.000 051 33425.54 330.11 2338.25 29.86 2011-02-20 12:39:15.000 051 33425.64 330.16 2338.24 29.86 2011-02-20 12:39:16.000 051 33425.53 330.08 2338.29 29.86 2011-02-20 12:39:17.000 051 33425.52 330.13 2338.32 29.86 2011-02-20 12:39:18.000 051 33425.62 330.13 2338.22 29.86 2011-02-20 12:39:19.000 051 33425.51 330.14 2338.20 29.86 2011-02-20 12:39:20.000 051 33425.53 330.12 2338.35 29.86 2011-02-20 12:39:21.000 051 33425.52 330.11 2338.29 29.86 2011-02-20 12:39:22.000 051 33425.53 330.08 2338.32 29.86 2011-02-20 12:39:23.000 051 33425.47 330.10 2338.32 29.86 2011-02-20 12:39:24.000 051 33425.40 330.09 2338.38 29.86 2011-02-20 12:39:25.000 051 33425.39 330.09 2338.32 29.86 2011-02-20 12:39:26.000 051 33425.40 330.17 2338.34 29.86 2011-02-20 12:39:27.000 051 33425.43 330.10 2338.34 29.86 2011-02-20 12:39:28.000 051 33425.36 330.05 2338.32 29.86 2011-02-20 12:39:29.000 051 33425.47 330.10 2338.36 29.86 2011-02-20 12:39:30.000 051 33425.29 330.06 2338.39 29.86 2011-02-20 12:39:31.000 051 33425.32 330.11 2338.40 29.86 2011-02-20 12:39:32.000 051 33425.33 330.08 2338.36 29.86 2011-02-20 12:39:33.000 051 33425.26 330.08 2338.45 29.86 2011-02-20 12:39:34.000 051 33425.28 330.09 2338.41 29.86 2011-02-20 12:39:35.000 051 33425.34 330.12 2338.45 29.86 2011-02-20 12:39:36.000 051 33425.26 330.04 2338.42 29.86 2011-02-20 12:39:37.000 051 33425.27 330.05 2338.46 29.86 2011-02-20 12:39:38.000 051 33425.28 330.05 2338.42 29.86 2011-02-20 12:39:39.000 051 33425.19 330.06 2338.44 29.86 2011-02-20 12:39:40.000 051 33425.22 330.10 2338.39 29.86 2011-02-20 12:39:41.000 051 33425.26 330.09 2338.46 29.86 2011-02-20 12:39:42.000 051 33425.14 330.06 2338.47 29.86 2011-02-20 12:39:43.000 051 33425.15 330.04 2338.51 29.86 2011-02-20 12:39:44.000 051 33425.15 330.07 2338.54 29.86 2011-02-20 12:39:45.000 051 33425.05 330.08 2338.48 29.86 2011-02-20 12:39:46.000 051 33425.07 330.09 2338.49 29.86 2011-02-20 12:39:47.000 051 33425.15 330.08 2338.42 29.86 2011-02-20 12:39:48.000 051 33425.18 330.07 2338.55 29.86 2011-02-20 12:39:49.000 051 33425.05 330.06 2338.58 29.86 2011-02-20 12:39:50.000 051 33425.06 330.09 2338.54 29.86 2011-02-20 12:39:51.000 051 33425.06 330.09 2338.57 29.86 2011-02-20 12:39:52.000 051 33425.01 330.09 2338.49 29.86 2011-02-20 12:39:53.000 051 33425.08 330.06 2338.56 29.86 2011-02-20 12:39:54.000 051 33425.13 330.05 2338.50 29.86 2011-02-20 12:39:55.000 051 33425.11 330.03 2338.60 29.86 2011-02-20 12:39:56.000 051 33425.09 330.09 2338.48 29.86 2011-02-20 12:39:57.000 051 33425.05 330.11 2338.57 29.86 2011-02-20 12:39:58.000 051 33424.95 330.05 2338.56 29.86 2011-02-20 12:39:59.000 051 33425.03 330.08 2338.61 29.86 2011-02-20 12:40:00.000 051 33425.03 330.10 2338.58 29.86 2011-02-20 12:40:01.000 051 33425.05 330.06 2338.54 29.86 2011-02-20 12:40:02.000 051 33425.06 330.07 2338.57 29.86 2011-02-20 12:40:03.000 051 33424.95 330.02 2338.51 29.86 2011-02-20 12:40:04.000 051 33424.96 330.04 2338.60 29.86 2011-02-20 12:40:05.000 051 33424.99 330.08 2338.60 29.86 2011-02-20 12:40:06.000 051 33424.96 330.07 2338.48 29.86 2011-02-20 12:40:07.000 051 33424.83 330.01 2338.52 29.86 2011-02-20 12:40:08.000 051 33424.93 330.07 2338.60 29.86 2011-02-20 12:40:09.000 051 33424.89 330.06 2338.60 29.86 2011-02-20 12:40:10.000 051 33424.79 330.03 2338.62 29.86 2011-02-20 12:40:11.000 051 33424.95 330.06 2338.68 29.86 2011-02-20 12:40:12.000 051 33424.86 330.04 2338.62 29.86 2011-02-20 12:40:13.000 051 33424.85 330.03 2338.63 29.86 2011-02-20 12:40:14.000 051 33424.84 330.03 2338.70 29.86 2011-02-20 12:40:15.000 051 33424.82 330.05 2338.67 29.86 2011-02-20 12:40:16.000 051 33424.82 330.02 2338.57 29.86 2011-02-20 12:40:17.000 051 33424.77 330.06 2338.58 29.86 2011-02-20 12:40:18.000 051 33424.82 330.06 2338.62 29.86 2011-02-20 12:40:19.000 051 33424.75 330.06 2338.61 29.86 2011-02-20 12:40:20.000 051 33424.73 330.04 2338.69 29.86 2011-02-20 12:40:21.000 051 33424.75 330.08 2338.67 29.86 2011-02-20 12:40:22.000 051 33424.64 330.06 2338.68 29.86 2011-02-20 12:40:23.000 051 33424.81 330.07 2338.70 29.86 2011-02-20 12:40:24.000 051 33424.70 330.03 2338.67 29.86 2011-02-20 12:40:25.000 051 33424.74 330.01 2338.71 29.86 2011-02-20 12:40:26.000 051 33424.74 330.09 2338.71 29.86 2011-02-20 12:40:27.000 051 33424.64 330.04 2338.76 29.86 2011-02-20 12:40:28.000 051 33424.72 330.00 2338.72 29.86 2011-02-20 12:40:29.000 051 33424.70 330.06 2338.73 29.86 2011-02-20 12:40:30.000 051 33424.61 330.03 2338.70 29.86 2011-02-20 12:40:31.000 051 33424.60 330.02 2338.79 29.86 2011-02-20 12:40:32.000 051 33424.51 330.04 2338.72 29.86 2011-02-20 12:40:33.000 051 33424.57 330.06 2338.73 29.86 2011-02-20 12:40:34.000 051 33424.54 330.06 2338.76 29.86 2011-02-20 12:40:35.000 051 33424.53 330.08 2338.80 29.86 2011-02-20 12:40:36.000 051 33424.56 330.07 2338.81 29.86 2011-02-20 12:40:37.000 051 33424.56 330.06 2338.70 29.86 2011-02-20 12:40:38.000 051 33424.56 330.08 2338.73 29.86 2011-02-20 12:40:39.000 051 33424.44 330.05 2338.80 29.86 2011-02-20 12:40:40.000 051 33424.48 330.07 2338.77 29.86 2011-02-20 12:40:41.000 051 33424.49 330.05 2338.67 29.86 2011-02-20 12:40:42.000 051 33424.50 330.06 2338.76 29.86 2011-02-20 12:40:43.000 051 33424.43 330.07 2338.72 29.86 2011-02-20 12:40:44.000 051 33424.44 330.09 2338.78 29.86 2011-02-20 12:40:45.000 051 33424.51 330.10 2338.84 29.86 2011-02-20 12:40:46.000 051 33424.43 330.10 2338.81 29.86 2011-02-20 12:40:47.000 051 33424.41 330.04 2338.82 29.86 2011-02-20 12:40:48.000 051 33424.50 330.06 2338.87 29.86 2011-02-20 12:40:49.000 051 33424.40 330.06 2338.82 29.86 2011-02-20 12:40:50.000 051 33424.48 330.08 2338.89 29.86 2011-02-20 12:40:51.000 051 33424.41 330.08 2338.84 29.86 2011-02-20 12:40:52.000 051 33424.42 330.06 2338.87 29.86 2011-02-20 12:40:53.000 051 33424.32 330.09 2338.87 29.86 2011-02-20 12:40:54.000 051 33424.36 330.03 2338.88 29.86 2011-02-20 12:40:55.000 051 33424.29 330.02 2338.85 29.86 2011-02-20 12:40:56.000 051 33424.30 330.09 2338.89 29.86 2011-02-20 12:40:57.000 051 33424.32 330.10 2338.92 29.86 2011-02-20 12:40:58.000 051 33424.30 330.10 2338.87 29.86 2011-02-20 12:40:59.000 051 33424.12 330.11 2338.91 29.86 2011-02-20 12:41:00.000 051 33424.23 330.13 2338.91 29.86 2011-02-20 12:41:01.000 051 33424.18 330.08 2338.93 29.86 2011-02-20 12:41:02.000 051 33424.18 330.13 2338.86 29.86 2011-02-20 12:41:03.000 051 33424.18 330.14 2338.91 29.86 2011-02-20 12:41:04.000 051 33424.15 330.09 2338.95 29.86 2011-02-20 12:41:05.000 051 33424.16 330.09 2338.97 29.86 2011-02-20 12:41:06.000 051 33424.13 330.10 2339.01 29.86 2011-02-20 12:41:07.000 051 33424.06 330.11 2339.06 29.86 2011-02-20 12:41:08.000 051 33424.07 330.06 2339.09 29.86 2011-02-20 12:41:09.000 051 33424.07 330.07 2339.00 29.86 2011-02-20 12:41:10.000 051 33424.05 330.06 2338.97 29.86 2011-02-20 12:41:11.000 051 33424.04 330.09 2338.97 29.86 2011-02-20 12:41:12.000 051 33424.09 330.09 2338.97 29.86 2011-02-20 12:41:13.000 051 33424.08 330.06 2338.98 29.86 2011-02-20 12:41:14.000 051 33423.98 330.09 2339.03 29.86 2011-02-20 12:41:15.000 051 33424.03 330.06 2339.11 29.86 2011-02-20 12:41:16.000 051 33423.95 330.08 2339.06 29.86 2011-02-20 12:41:17.000 051 33424.00 330.09 2339.11 29.86 2011-02-20 12:41:18.000 051 33423.91 330.07 2339.02 29.86 2011-02-20 12:41:19.000 051 33423.91 330.08 2339.03 29.86 2011-02-20 12:41:20.000 051 33423.95 330.06 2339.11 29.86 2011-02-20 12:41:21.000 051 33423.89 330.07 2339.11 29.86 2011-02-20 12:41:22.000 051 33423.86 330.07 2339.05 29.86 2011-02-20 12:41:23.000 051 33423.98 330.06 2339.10 29.86 2011-02-20 12:41:24.000 051 33423.85 330.07 2339.11 29.86 2011-02-20 12:41:25.000 051 33423.86 330.08 2339.12 29.86 2011-02-20 12:41:26.000 051 33423.78 330.08 2339.13 29.86 2011-02-20 12:41:27.000 051 33423.81 330.07 2339.06 29.86 2011-02-20 12:41:28.000 051 33423.82 330.05 2339.18 29.86 2011-02-20 12:41:29.000 051 33423.78 330.06 2339.10 29.86 2011-02-20 12:41:30.000 051 33423.79 330.10 2339.09 29.86 2011-02-20 12:41:31.000 051 33423.73 330.10 2339.14 29.86 2011-02-20 12:41:32.000 051 33423.75 330.12 2339.11 29.86 2011-02-20 12:41:33.000 051 33423.75 330.14 2339.13 29.86 2011-02-20 12:41:34.000 051 33423.69 330.09 2339.18 29.86 2011-02-20 12:41:35.000 051 33423.64 330.10 2339.18 29.86 2011-02-20 12:41:36.000 051 33423.67 330.10 2339.21 29.86 2011-02-20 12:41:37.000 051 33423.70 330.12 2339.23 29.86 2011-02-20 12:41:38.000 051 33423.64 330.13 2339.15 29.86 2011-02-20 12:41:39.000 051 33423.70 330.16 2339.23 29.86 2011-02-20 12:41:40.000 051 33423.64 330.10 2339.16 29.86 2011-02-20 12:41:41.000 051 33423.63 330.10 2339.28 29.86 2011-02-20 12:41:42.000 051 33423.64 330.15 2339.16 29.86 2011-02-20 12:41:43.000 051 33423.60 330.17 2339.18 29.86 2011-02-20 12:41:44.000 051 33423.60 330.16 2339.12 29.86 2011-02-20 12:41:45.000 051 33423.50 330.20 2339.22 29.86 2011-02-20 12:41:46.000 051 33423.35 330.19 2339.20 29.86 2011-02-20 12:41:47.000 051 33423.57 330.20 2339.23 29.86 2011-02-20 12:41:48.000 051 33423.52 330.17 2339.31 29.86 2011-02-20 12:41:49.000 051 33423.44 330.17 2339.31 29.86 2011-02-20 12:41:50.000 051 33423.44 330.13 2339.21 29.86 2011-02-20 12:41:51.000 051 33423.50 330.19 2339.29 29.86 2011-02-20 12:41:52.000 051 33423.45 330.18 2339.29 29.86 2011-02-20 12:41:53.000 051 33423.57 330.17 2339.23 29.86 2011-02-20 12:41:54.000 051 33423.46 330.16 2339.23 29.86 2011-02-20 12:41:55.000 051 33423.44 330.14 2339.26 29.86 2011-02-20 12:41:56.000 051 33423.45 330.17 2339.32 29.86 2011-02-20 12:41:57.000 051 33423.47 330.10 2339.31 29.86 2011-02-20 12:41:58.000 051 33423.41 330.13 2339.28 29.86 2011-02-20 12:41:59.000 051 33423.42 330.17 2339.21 29.86 2011-02-20 12:42:00.000 051 33423.39 330.20 2339.31 29.86 2011-02-20 12:42:01.000 051 33423.39 330.20 2339.31 29.86 2011-02-20 12:42:02.000 051 33423.32 330.17 2339.27 29.86 2011-02-20 12:42:03.000 051 33423.36 330.23 2339.27 29.86 2011-02-20 12:42:04.000 051 33423.38 330.23 2339.34 29.86 2011-02-20 12:42:05.000 051 33423.43 330.19 2339.31 29.86 2011-02-20 12:42:06.000 051 33423.39 330.19 2339.33 29.86 2011-02-20 12:42:07.000 051 33423.40 330.18 2339.32 29.86 2011-02-20 12:42:08.000 051 33423.35 330.22 2339.32 29.86 2011-02-20 12:42:09.000 051 33423.38 330.20 2339.39 29.86 2011-02-20 12:42:10.000 051 33423.31 330.24 2339.44 29.86 2011-02-20 12:42:11.000 051 33423.42 330.16 2339.37 29.86 2011-02-20 12:42:12.000 051 33423.36 330.20 2339.34 29.86 2011-02-20 12:42:13.000 051 33423.31 330.21 2339.46 29.86 2011-02-20 12:42:14.000 051 33423.45 330.17 2339.45 29.86 2011-02-20 12:42:15.000 051 33423.40 330.19 2339.43 29.86 2011-02-20 12:42:16.000 051 33423.38 330.17 2339.35 29.86 2011-02-20 12:42:17.000 051 33423.36 330.20 2339.22 29.86 2011-02-20 12:42:18.000 051 33423.42 330.14 2339.35 29.86 2011-02-20 12:42:19.000 051 33423.32 330.14 2339.37 29.86 2011-02-20 12:42:20.000 051 33423.36 330.14 2339.38 29.86 2011-02-20 12:42:21.000 051 33423.36 330.17 2339.36 29.86 2011-02-20 12:42:22.000 051 33423.40 330.17 2339.41 29.86 2011-02-20 12:42:23.000 051 33423.28 330.17 2339.29 29.86 2011-02-20 12:42:24.000 051 33423.29 330.11 2339.32 29.86 2011-02-20 12:42:25.000 051 33423.41 330.14 2339.28 29.86 2011-02-20 12:42:26.000 051 33423.42 330.16 2339.39 29.86 2011-02-20 12:42:27.000 051 33423.35 330.16 2339.37 29.86 2011-02-20 12:42:28.000 051 33423.37 330.18 2339.43 29.86 2011-02-20 12:42:29.000 051 33423.25 330.11 2339.29 29.86 2011-02-20 12:42:30.000 051 33423.45 330.16 2339.33 29.86 2011-02-20 12:42:31.000 051 33423.28 330.16 2339.32 29.86 2011-02-20 12:42:32.000 051 33423.33 330.15 2339.35 29.86 2011-02-20 12:42:33.000 051 33423.33 330.16 2339.37 29.86 2011-02-20 12:42:34.000 051 33423.27 330.17 2339.40 29.86 2011-02-20 12:42:35.000 051 33423.28 330.16 2339.33 29.86 2011-02-20 12:42:36.000 051 33423.22 330.19 2339.33 29.86 2011-02-20 12:42:37.000 051 33423.25 330.15 2339.29 29.86 2011-02-20 12:42:38.000 051 33423.28 330.15 2339.36 29.86 2011-02-20 12:42:39.000 051 33423.32 330.10 2339.31 29.86 2011-02-20 12:42:40.000 051 33423.28 330.18 2339.36 29.86 2011-02-20 12:42:41.000 051 33423.28 330.20 2339.35 29.86 2011-02-20 12:42:42.000 051 33423.31 330.15 2339.32 29.86 2011-02-20 12:42:43.000 051 33423.26 330.17 2339.31 29.86 2011-02-20 12:42:44.000 051 33423.24 330.15 2339.38 29.86 2011-02-20 12:42:45.000 051 33423.20 330.15 2339.39 29.86 2011-02-20 12:42:46.000 051 33423.23 330.15 2339.35 29.86 2011-02-20 12:42:47.000 051 33423.15 330.17 2339.41 29.86 2011-02-20 12:42:48.000 051 33423.12 330.18 2339.43 29.86 2011-02-20 12:42:49.000 051 33423.04 330.17 2339.38 29.86 2011-02-20 12:42:50.000 051 33423.13 330.18 2339.35 29.86 2011-02-20 12:42:51.000 051 33423.13 330.15 2339.38 29.86 2011-02-20 12:42:52.000 051 33423.05 330.11 2339.35 29.86 2011-02-20 12:42:53.000 051 33423.07 330.12 2339.31 29.86 2011-02-20 12:42:54.000 051 33423.10 330.15 2339.28 29.86 2011-02-20 12:42:55.000 051 33423.08 330.12 2339.30 29.86 2011-02-20 12:42:56.000 051 33423.10 330.17 2339.37 29.86 2011-02-20 12:42:57.000 051 33423.11 330.10 2339.39 29.86 2011-02-20 12:42:58.000 051 33423.10 330.05 2339.38 29.86 2011-02-20 12:42:59.000 051 33422.99 330.10 2339.46 29.86 2011-02-20 12:43:00.000 051 33423.10 330.05 2339.42 29.86 2011-02-20 12:43:01.000 051 33422.92 330.06 2339.40 29.86 2011-02-20 12:43:02.000 051 33423.05 330.07 2339.48 29.86 2011-02-20 12:43:03.000 051 33422.94 330.06 2339.44 29.86 2011-02-20 12:43:04.000 051 33423.05 330.12 2339.34 29.86 2011-02-20 12:43:05.000 051 33422.89 330.04 2339.40 29.86 2011-02-20 12:43:06.000 051 33423.00 330.09 2339.48 29.86 2011-02-20 12:43:07.000 051 33422.97 330.10 2339.43 29.86 2011-02-20 12:43:08.000 051 33422.92 330.06 2339.41 29.86 2011-02-20 12:43:09.000 051 33422.88 330.08 2339.45 29.86 2011-02-20 12:43:10.000 051 33422.85 330.07 2339.44 29.86 2011-02-20 12:43:11.000 051 33422.79 330.08 2339.49 29.86 2011-02-20 12:43:12.000 051 33422.91 330.09 2339.38 29.86 2011-02-20 12:43:13.000 051 33422.74 330.06 2339.41 29.86 2011-02-20 12:43:14.000 051 33422.90 330.14 2339.56 29.86 2011-02-20 12:43:15.000 051 33422.80 330.12 2339.46 29.86 2011-02-20 12:43:16.000 051 33422.81 330.11 2339.56 29.86 2011-02-20 12:43:17.000 051 33422.81 330.12 2339.51 29.86 2011-02-20 12:43:18.000 051 33422.76 330.10 2339.53 29.86 2011-02-20 12:43:19.000 051 33422.72 330.09 2339.44 29.86 2011-02-20 12:43:20.000 051 33422.75 330.08 2339.51 29.86 2011-02-20 12:43:21.000 051 33422.61 330.10 2339.50 29.86 2011-02-20 12:43:22.000 051 33422.52 330.08 2339.56 29.86 2011-02-20 12:43:23.000 051 33422.74 330.11 2339.58 29.86 2011-02-20 12:43:24.000 051 33422.68 330.09 2339.51 29.86 2011-02-20 12:43:25.000 051 33422.60 330.07 2339.54 29.86 2011-02-20 12:43:26.000 051 33422.67 330.08 2339.45 29.86 2011-02-20 12:43:27.000 051 33422.60 330.12 2339.47 29.86 2011-02-20 12:43:28.000 051 33422.61 330.07 2339.45 29.86 2011-02-20 12:43:29.000 051 33422.66 330.07 2339.52 29.86 2011-02-20 12:43:30.000 051 33422.61 330.10 2339.56 29.86 2011-02-20 12:43:31.000 051 33422.57 330.11 2339.59 29.86 2011-02-20 12:43:32.000 051 33422.58 330.04 2339.55 29.86 2011-02-20 12:43:33.000 051 33422.48 330.10 2339.53 29.86 2011-02-20 12:43:34.000 051 33422.56 330.07 2339.57 29.86 2011-02-20 12:43:35.000 051 33422.43 330.13 2339.51 29.86 2011-02-20 12:43:36.000 051 33422.51 330.09 2339.55 29.86 2011-02-20 12:43:37.000 051 33422.52 330.09 2339.59 29.86 2011-02-20 12:43:38.000 051 33422.50 330.10 2339.56 29.86 2011-02-20 12:43:39.000 051 33422.55 330.11 2339.50 29.86 2011-02-20 12:43:40.000 051 33422.43 330.08 2339.60 29.86 2011-02-20 12:43:41.000 051 33422.57 330.07 2339.56 29.86 2011-02-20 12:43:42.000 051 33422.49 330.07 2339.56 29.86 2011-02-20 12:43:43.000 051 33422.49 330.06 2339.45 29.86 2011-02-20 12:43:44.000 051 33422.43 330.04 2339.61 29.86 2011-02-20 12:43:45.000 051 33422.48 330.08 2339.56 29.86 2011-02-20 12:43:46.000 051 33422.35 330.05 2339.56 29.86 2011-02-20 12:43:47.000 051 33422.34 330.02 2339.60 29.86 2011-02-20 12:43:48.000 051 33422.29 330.07 2339.61 29.86 2011-02-20 12:43:49.000 051 33422.45 330.08 2339.56 29.86 2011-02-20 12:43:50.000 051 33422.37 330.05 2339.60 29.86 2011-02-20 12:43:51.000 051 33422.42 330.06 2339.58 29.86 2011-02-20 12:43:52.000 051 33422.35 330.06 2339.58 29.86 2011-02-20 12:43:53.000 051 33422.37 330.08 2339.61 29.86 2011-02-20 12:43:54.000 051 33422.39 330.07 2339.57 29.86 2011-02-20 12:43:55.000 051 33422.25 330.10 2339.62 29.86 2011-02-20 12:43:56.000 051 33422.39 330.08 2339.56 29.86 2011-02-20 12:43:57.000 051 33422.31 330.05 2339.57 29.86 2011-02-20 12:43:58.000 051 33422.33 330.07 2339.62 29.86 2011-02-20 12:43:59.000 051 33422.31 330.08 2339.63 29.86 2011-02-20 12:44:00.000 051 33422.26 330.08 2339.57 29.86 2011-02-20 12:44:01.000 051 33422.24 330.04 2339.53 29.86 2011-02-20 12:44:02.000 051 33422.21 330.07 2339.56 29.86 2011-02-20 12:44:03.000 051 33422.17 330.07 2339.62 29.86 2011-02-20 12:44:04.000 051 33422.25 330.06 2339.65 29.86 2011-02-20 12:44:05.000 051 33422.25 330.01 2339.67 29.86 2011-02-20 12:44:06.000 051 33422.24 330.06 2339.60 29.86 2011-02-20 12:44:07.000 051 33422.21 330.05 2339.63 29.86 2011-02-20 12:44:08.000 051 33422.11 330.08 2339.68 29.86 2011-02-20 12:44:09.000 051 33422.20 330.04 2339.65 29.86 2011-02-20 12:44:10.000 051 33422.26 330.05 2339.60 29.86 2011-02-20 12:44:11.000 051 33422.07 330.04 2339.71 29.86 2011-02-20 12:44:12.000 051 33422.20 330.04 2339.69 29.86 2011-02-20 12:44:13.000 051 33422.14 330.02 2339.68 29.86 2011-02-20 12:44:14.000 051 33422.20 330.02 2339.66 29.86 2011-02-20 12:44:15.000 051 33422.17 330.07 2339.78 29.86 2011-02-20 12:44:16.000 051 33422.08 330.01 2339.78 29.86 2011-02-20 12:44:17.000 051 33422.20 330.03 2339.67 29.86 2011-02-20 12:44:18.000 051 33422.09 330.01 2339.68 29.86 2011-02-20 12:44:19.000 051 33422.12 330.02 2339.65 29.86 2011-02-20 12:44:20.000 051 33422.17 330.01 2339.69 29.86 2011-02-20 12:44:21.000 051 33422.17 329.97 2339.65 29.86 2011-02-20 12:44:22.000 051 33422.15 329.98 2339.68 29.86 2011-02-20 12:44:23.000 051 33422.24 329.96 2339.74 29.86 2011-02-20 12:44:24.000 051 33422.25 329.94 2339.78 29.86 2011-02-20 12:44:25.000 051 33422.16 329.96 2339.73 29.86 2011-02-20 12:44:26.000 051 33422.20 329.94 2339.73 29.86 2011-02-20 12:44:27.000 051 33422.23 329.90 2339.70 29.86 2011-02-20 12:44:28.000 051 33422.21 329.94 2339.73 29.86 2011-02-20 12:44:29.000 051 33422.14 329.89 2339.72 29.86 2011-02-20 12:44:30.000 051 33422.21 329.93 2339.75 29.86 2011-02-20 12:44:31.000 051 33422.17 329.91 2339.72 29.86 2011-02-20 12:44:32.000 051 33422.23 329.95 2339.68 29.86 2011-02-20 12:44:33.000 051 33422.24 329.91 2339.70 29.86 2011-02-20 12:44:34.000 051 33422.18 329.89 2339.72 29.86 2011-02-20 12:44:35.000 051 33422.19 329.95 2339.78 29.86 2011-02-20 12:44:36.000 051 33422.25 329.92 2339.67 29.86 2011-02-20 12:44:37.000 051 33422.20 329.92 2339.70 29.86 2011-02-20 12:44:38.000 051 33422.19 329.93 2339.76 29.86 2011-02-20 12:44:39.000 051 33422.20 329.92 2339.69 29.86 2011-02-20 12:44:40.000 051 33422.12 329.95 2339.70 29.86 2011-02-20 12:44:41.000 051 33422.22 329.96 2339.68 29.86 2011-02-20 12:44:42.000 051 33422.24 329.95 2339.62 29.86 2011-02-20 12:44:43.000 051 33422.27 329.95 2339.69 29.86 2011-02-20 12:44:44.000 051 33422.24 329.86 2339.71 29.86 2011-02-20 12:44:45.000 051 33422.23 329.90 2339.74 29.86 2011-02-20 12:44:46.000 051 33422.14 329.87 2339.71 29.86 2011-02-20 12:44:47.000 051 33422.30 329.88 2339.71 29.86 2011-02-20 12:44:48.000 051 33422.14 329.93 2339.74 29.86 2011-02-20 12:44:49.000 051 33422.20 329.93 2339.80 29.86 2011-02-20 12:44:50.000 051 33422.22 329.91 2339.80 29.86 2011-02-20 12:44:51.000 051 33422.24 329.89 2339.75 29.86 2011-02-20 12:44:52.000 051 33422.29 329.88 2339.65 29.86 2011-02-20 12:44:53.000 051 33422.35 329.94 2339.73 29.86 2011-02-20 12:44:54.000 051 33422.24 329.92 2339.70 29.86 2011-02-20 12:44:55.000 051 33422.29 329.90 2339.66 29.86 2011-02-20 12:44:56.000 051 33422.33 329.85 2339.71 29.86 2011-02-20 12:44:57.000 051 33422.36 329.90 2339.64 29.86 2011-02-20 12:44:58.000 051 33422.25 329.87 2339.69 29.86 2011-02-20 12:44:59.000 051 33422.39 329.85 2339.67 29.86 2011-02-20 12:45:00.000 051 33422.45 329.82 2339.67 29.86 2011-02-20 12:45:01.000 051 33422.27 329.81 2339.59 29.86 2011-02-20 12:45:02.000 051 33422.38 329.86 2339.72 29.86 2011-02-20 12:45:03.000 051 33422.32 329.82 2339.68 29.86 2011-02-20 12:45:04.000 051 33422.24 329.88 2339.65 29.86 2011-02-20 12:45:05.000 051 33422.37 329.85 2339.66 29.86 2011-02-20 12:45:06.000 051 33422.48 329.82 2339.65 29.86 2011-02-20 12:45:07.000 051 33422.41 329.81 2339.59 29.86 2011-02-20 12:45:08.000 051 33422.39 329.80 2339.67 29.86 2011-02-20 12:45:09.000 051 33422.45 329.80 2339.65 29.86 2011-02-20 12:45:10.000 051 33422.29 329.82 2339.65 29.86 2011-02-20 12:45:11.000 051 33422.32 329.79 2339.65 29.86 2011-02-20 12:45:12.000 051 33422.46 329.80 2339.57 29.86 2011-02-20 12:45:13.000 051 33422.48 329.77 2339.56 29.86 2011-02-20 12:45:14.000 051 33422.44 329.82 2339.66 29.86 2011-02-20 12:45:15.000 051 33422.39 329.79 2339.59 29.86 2011-02-20 12:45:16.000 051 33422.41 329.78 2339.64 29.86 2011-02-20 12:45:17.000 051 33422.45 329.75 2339.58 29.86 2011-02-20 12:45:18.000 051 33422.55 329.78 2339.53 29.86 2011-02-20 12:45:19.000 051 33422.46 329.77 2339.49 29.86 2011-02-20 12:45:20.000 051 33422.41 329.78 2339.67 29.86 2011-02-20 12:45:21.000 051 33422.40 329.80 2339.54 29.86 2011-02-20 12:45:22.000 051 33422.37 329.75 2339.49 29.86 2011-02-20 12:45:23.000 051 33422.44 329.76 2339.51 29.86 2011-02-20 12:45:24.000 051 33422.47 329.78 2339.51 29.86 2011-02-20 12:45:25.000 051 33422.44 329.79 2339.54 29.86 2011-02-20 12:45:26.000 051 33422.52 329.78 2339.51 29.86 2011-02-20 12:45:27.000 051 33422.47 329.69 2339.56 29.86 2011-02-20 12:45:28.000 051 33422.38 329.73 2339.52 29.86 2011-02-20 12:45:29.000 051 33422.51 329.78 2339.63 29.86 2011-02-20 12:45:30.000 051 33422.45 329.78 2339.57 29.86 2011-02-20 12:45:31.000 051 33422.43 329.75 2339.62 29.86 2011-02-20 12:45:32.000 051 33422.49 329.73 2339.49 29.86 2011-02-20 12:45:33.000 051 33422.51 329.77 2339.44 29.86 2011-02-20 12:45:34.000 051 33422.44 329.73 2339.52 29.86 2011-02-20 12:45:35.000 051 33422.59 329.75 2339.49 29.86 2011-02-20 12:45:36.000 051 33422.40 329.69 2339.49 29.86 2011-02-20 12:45:37.000 051 33422.39 329.68 2339.47 29.86 2011-02-20 12:45:38.000 051 33422.49 329.75 2339.44 29.86 2011-02-20 12:45:39.000 051 33422.40 329.71 2339.51 29.86 2011-02-20 12:45:40.000 051 33422.38 329.77 2339.47 29.86 2011-02-20 12:45:41.000 051 33422.42 329.70 2339.53 29.86 2011-02-20 12:45:42.000 051 33422.53 329.71 2339.56 29.86 2011-02-20 12:45:43.000 051 33422.51 329.66 2339.45 29.86 2011-02-20 12:45:44.000 051 33422.42 329.70 2339.45 29.86 2011-02-20 12:45:45.000 051 33422.45 329.73 2339.57 29.86 2011-02-20 12:45:46.000 051 33422.44 329.72 2339.55 29.86 2011-02-20 12:45:47.000 051 33422.40 329.74 2339.53 29.86 2011-02-20 12:45:48.000 051 33422.49 329.67 2339.54 29.86 2011-02-20 12:45:49.000 051 33422.46 329.65 2339.50 29.86 2011-02-20 12:45:50.000 051 33422.46 329.69 2339.52 29.86 2011-02-20 12:45:51.000 051 33422.54 329.67 2339.51 29.86 2011-02-20 12:45:52.000 051 33422.50 329.65 2339.47 29.86 2011-02-20 12:45:53.000 051 33422.48 329.67 2339.49 29.86 2011-02-20 12:45:54.000 051 33422.58 329.68 2339.47 29.86 2011-02-20 12:45:55.000 051 33422.50 329.65 2339.42 29.86 2011-02-20 12:45:56.000 051 33422.56 329.64 2339.35 29.86 2011-02-20 12:45:57.000 051 33422.54 329.66 2339.51 29.86 2011-02-20 12:45:58.000 051 33422.48 329.67 2339.47 29.86 2011-02-20 12:45:59.000 051 33422.42 329.67 2339.54 29.86 2011-02-20 12:46:00.000 051 33422.49 329.68 2339.44 29.86 2011-02-20 12:46:01.000 051 33422.48 329.64 2339.47 29.86 2011-02-20 12:46:02.000 051 33422.47 329.68 2339.47 29.86 2011-02-20 12:46:03.000 051 33422.49 329.64 2339.44 29.86 2011-02-20 12:46:04.000 051 33422.40 329.67 2339.45 29.86 2011-02-20 12:46:05.000 051 33422.44 329.69 2339.50 29.86 2011-02-20 12:46:06.000 051 33422.40 329.67 2339.45 29.86 2011-02-20 12:46:07.000 051 33422.42 329.69 2339.49 29.86 2011-02-20 12:46:08.000 051 33422.48 329.68 2339.37 29.86 2011-02-20 12:46:09.000 051 33422.39 329.68 2339.54 29.86 2011-02-20 12:46:10.000 051 33422.38 329.62 2339.43 29.86 2011-02-20 12:46:11.000 051 33422.40 329.68 2339.37 29.86 2011-02-20 12:46:12.000 051 33422.34 329.66 2339.45 29.86 2011-02-20 12:46:13.000 051 33422.43 329.64 2339.39 29.86 2011-02-20 12:46:14.000 051 33422.48 329.66 2339.39 29.86 2011-02-20 12:46:15.000 051 33422.42 329.63 2339.45 29.86 2011-02-20 12:46:16.000 051 33422.42 329.66 2339.44 29.86 2011-02-20 12:46:17.000 051 33422.33 329.68 2339.38 29.86 2011-02-20 12:46:18.000 051 33422.54 329.65 2339.39 29.86 2011-02-20 12:46:19.000 051 33422.42 329.66 2339.32 29.86 2011-02-20 12:46:20.000 051 33422.36 329.60 2339.35 29.86 2011-02-20 12:46:21.000 051 33422.39 329.67 2339.41 29.86 2011-02-20 12:46:22.000 051 33422.43 329.67 2339.34 29.86 2011-02-20 12:46:23.000 051 33422.46 329.64 2339.35 29.86 2011-02-20 12:46:24.000 051 33422.36 329.64 2339.38 29.86 2011-02-20 12:46:25.000 051 33422.38 329.65 2339.45 29.86 2011-02-20 12:46:26.000 051 33422.39 329.64 2339.41 29.86 2011-02-20 12:46:27.000 051 33422.32 329.65 2339.44 29.86 2011-02-20 12:46:28.000 051 33422.29 329.69 2339.40 29.86 2011-02-20 12:46:29.000 051 33422.25 329.68 2339.38 29.86 2011-02-20 12:46:30.000 051 33422.39 329.62 2339.41 29.86 2011-02-20 12:46:31.000 051 33422.33 329.68 2339.46 29.86 2011-02-20 12:46:32.000 051 33422.29 329.69 2339.37 29.86 2011-02-20 12:46:33.000 051 33422.27 329.64 2339.44 29.86 2011-02-20 12:46:34.000 051 33422.35 329.63 2339.47 29.86 2011-02-20 12:46:35.000 051 33422.23 329.69 2339.39 29.86 2011-02-20 12:46:36.000 051 33422.23 329.65 2339.44 29.86 2011-02-20 12:46:37.000 051 33422.30 329.62 2339.44 29.86 2011-02-20 12:46:38.000 051 33422.24 329.63 2339.48 29.86 2011-02-20 12:46:39.000 051 33422.24 329.65 2339.41 29.86 2011-02-20 12:46:40.000 051 33422.20 329.65 2339.44 29.86 2011-02-20 12:46:41.000 051 33422.29 329.67 2339.44 29.86 2011-02-20 12:46:42.000 051 33422.21 329.65 2339.47 29.86 2011-02-20 12:46:43.000 051 33422.19 329.62 2339.48 29.86 2011-02-20 12:46:44.000 051 33422.22 329.58 2339.47 29.86 2011-02-20 12:46:45.000 051 33422.22 329.62 2339.49 29.86 2011-02-20 12:46:46.000 051 33422.27 329.61 2339.48 29.86 2011-02-20 12:46:47.000 051 33422.24 329.62 2339.49 29.86 2011-02-20 12:46:48.000 051 33422.20 329.61 2339.52 29.86 2011-02-20 12:46:49.000 051 33422.23 329.65 2339.44 29.86 2011-02-20 12:46:50.000 051 33422.14 329.62 2339.47 29.86 2011-02-20 12:46:51.000 051 33422.17 329.64 2339.45 29.86 2011-02-20 12:46:52.000 051 33422.22 329.57 2339.42 29.86 2011-02-20 12:46:53.000 051 33422.25 329.58 2339.51 29.86 2011-02-20 12:46:54.000 051 33422.12 329.59 2339.45 29.86 2011-02-20 12:46:55.000 051 33422.14 329.56 2339.47 29.86 2011-02-20 12:46:56.000 051 33422.14 329.51 2339.47 29.86 2011-02-20 12:46:57.000 051 33422.21 329.56 2339.51 29.86 2011-02-20 12:46:58.000 051 33422.13 329.54 2339.51 29.86 2011-02-20 12:46:59.000 051 33422.15 329.55 2339.52 29.86 2011-02-20 12:47:00.000 051 33422.10 329.52 2339.53 29.86 2011-02-20 12:47:01.000 051 33422.15 329.52 2339.47 29.86 2011-02-20 12:47:02.000 051 33422.18 329.50 2339.52 29.86 2011-02-20 12:47:03.000 051 33422.18 329.51 2339.58 29.86 2011-02-20 12:47:04.000 051 33422.19 329.51 2339.54 29.86 2011-02-20 12:47:05.000 051 33422.14 329.50 2339.53 29.86 2011-02-20 12:47:06.000 051 33422.18 329.52 2339.59 29.86 2011-02-20 12:47:07.000 051 33422.15 329.52 2339.49 29.86 2011-02-20 12:47:08.000 051 33422.23 329.54 2339.45 29.86 2011-02-20 12:47:09.000 051 33422.10 329.48 2339.51 29.86 2011-02-20 12:47:10.000 051 33422.10 329.54 2339.56 29.86 2011-02-20 12:47:11.000 051 33422.17 329.50 2339.53 29.86 2011-02-20 12:47:12.000 051 33422.10 329.50 2339.54 29.86 2011-02-20 12:47:13.000 051 33422.19 329.49 2339.47 29.86 2011-02-20 12:47:14.000 051 33422.07 329.48 2339.50 29.86 2011-02-20 12:47:15.000 051 33422.22 329.47 2339.54 29.86 2011-02-20 12:47:16.000 051 33422.15 329.46 2339.49 29.86 2011-02-20 12:47:17.000 051 33422.10 329.51 2339.51 29.86 2011-02-20 12:47:18.000 051 33422.12 329.45 2339.53 29.86 2011-02-20 12:47:19.000 051 33422.23 329.46 2339.51 29.86 2011-02-20 12:47:20.000 051 33422.20 329.47 2339.50 29.86 2011-02-20 12:47:21.000 051 33422.21 329.44 2339.58 29.86 2011-02-20 12:47:22.000 051 33422.17 329.49 2339.48 29.86 2011-02-20 12:47:23.000 051 33422.22 329.49 2339.50 29.86 2011-02-20 12:47:24.000 051 33422.21 329.49 2339.42 29.86 2011-02-20 12:47:25.000 051 33422.12 329.53 2339.55 29.86 2011-02-20 12:47:26.000 051 33422.14 329.51 2339.53 29.86 2011-02-20 12:47:27.000 051 33422.19 329.53 2339.51 29.86 2011-02-20 12:47:28.000 051 33422.08 329.51 2339.48 29.86 2011-02-20 12:47:29.000 051 33422.10 329.52 2339.51 29.86 2011-02-20 12:47:30.000 051 33422.08 329.54 2339.53 29.86 2011-02-20 12:47:31.000 051 33422.20 329.47 2339.59 29.86 2011-02-20 12:47:32.000 051 33422.10 329.50 2339.53 29.86 2011-02-20 12:47:33.000 051 33422.12 329.51 2339.47 29.86 2011-02-20 12:47:34.000 051 33422.05 329.47 2339.49 29.86 2011-02-20 12:47:35.000 051 33422.14 329.49 2339.64 29.86 2011-02-20 12:47:36.000 051 33422.14 329.51 2339.44 29.86 2011-02-20 12:47:37.000 051 33422.12 329.51 2339.53 29.86 2011-02-20 12:47:38.000 051 33422.10 329.53 2339.47 29.86 2011-02-20 12:47:39.000 051 33422.20 329.47 2339.57 29.86 2011-02-20 12:47:40.000 051 33422.08 329.51 2339.51 29.86 2011-02-20 12:47:41.000 051 33422.06 329.51 2339.50 29.86 2011-02-20 12:47:42.000 051 33422.07 329.52 2339.49 29.86 2011-02-20 12:47:43.000 051 33422.07 329.50 2339.49 29.86 2011-02-20 12:47:44.000 051 33421.96 329.52 2339.46 29.86 2011-02-20 12:47:45.000 051 33422.04 329.54 2339.49 29.86 2011-02-20 12:47:46.000 051 33422.05 329.50 2339.44 29.86 2011-02-20 12:47:47.000 051 33422.12 329.51 2339.50 29.86 2011-02-20 12:47:48.000 051 33421.96 329.45 2339.54 29.86 2011-02-20 12:47:49.000 051 33421.96 329.49 2339.51 29.86 2011-02-20 12:47:50.000 051 33421.96 329.48 2339.48 29.86 2011-02-20 12:47:51.000 051 33422.02 329.44 2339.57 29.86 2011-02-20 12:47:52.000 051 33421.99 329.46 2339.53 29.86 2011-02-20 12:47:53.000 051 33421.93 329.49 2339.52 29.86 2011-02-20 12:47:54.000 051 33422.07 329.43 2339.51 29.86 2011-02-20 12:47:55.000 051 33422.02 329.48 2339.53 29.86 2011-02-20 12:47:56.000 051 33421.94 329.47 2339.50 29.86 2011-02-20 12:47:57.000 051 33422.01 329.43 2339.52 29.86 2011-02-20 12:47:58.000 051 33421.96 329.43 2339.50 29.86 2011-02-20 12:47:59.000 051 33422.02 329.45 2339.52 29.86 2011-02-20 12:48:00.000 051 33421.98 329.43 2339.44 29.86 2011-02-20 12:48:01.000 051 33422.00 329.44 2339.54 29.86 2011-02-20 12:48:02.000 051 33421.93 329.42 2339.43 29.86 2011-02-20 12:48:03.000 051 33421.97 329.36 2339.41 29.86 2011-02-20 12:48:04.000 051 33421.96 329.38 2339.56 29.86 2011-02-20 12:48:05.000 051 33422.04 329.36 2339.54 29.86 2011-02-20 12:48:06.000 051 33421.84 329.31 2339.53 29.86 2011-02-20 12:48:07.000 051 33422.00 329.37 2339.46 29.86 2011-02-20 12:48:08.000 051 33421.89 329.38 2339.54 29.86 2011-02-20 12:48:09.000 051 33421.93 329.40 2339.48 29.86 2011-02-20 12:48:10.000 051 33421.77 329.29 2339.50 29.86 2011-02-20 12:48:11.000 051 33421.72 329.35 2339.47 29.86 2011-02-20 12:48:12.000 051 33421.87 329.38 2339.47 29.86 2011-02-20 12:48:13.000 051 33421.82 329.33 2339.55 29.86 2011-02-20 12:48:14.000 051 33421.77 329.35 2339.49 29.86 2011-02-20 12:48:15.000 051 33421.73 329.34 2339.57 29.86 2011-02-20 12:48:16.000 051 33421.77 329.36 2339.49 29.86 2011-02-20 12:48:17.000 051 33421.80 329.38 2339.53 29.86 2011-02-20 12:48:18.000 051 33421.76 329.38 2339.55 29.86 2011-02-20 12:48:19.000 051 33421.64 329.35 2339.51 29.86 2011-02-20 12:48:20.000 051 33421.65 329.35 2339.46 29.86 2011-02-20 12:48:21.000 051 33421.64 329.37 2339.60 29.86 2011-02-20 12:48:22.000 051 33421.62 329.36 2339.60 29.86 2011-02-20 12:48:23.000 051 33421.61 329.35 2339.57 29.86 2011-02-20 12:48:24.000 051 33421.64 329.38 2339.59 29.86 2011-02-20 12:48:25.000 051 33421.57 329.43 2339.55 29.86 2011-02-20 12:48:26.000 051 33421.46 329.39 2339.65 29.86 2011-02-20 12:48:27.000 051 33421.54 329.43 2339.57 29.86 2011-02-20 12:48:28.000 051 33421.50 329.41 2339.64 29.86 2011-02-20 12:48:29.000 051 33421.44 329.45 2339.59 29.86 2011-02-20 12:48:30.000 051 33421.44 329.45 2339.67 29.86 2011-02-20 12:48:31.000 051 33421.42 329.42 2339.66 29.86 2011-02-20 12:48:32.000 051 33421.39 329.43 2339.62 29.86 2011-02-20 12:48:33.000 051 33421.36 329.44 2339.73 29.86 2011-02-20 12:48:34.000 051 33421.28 329.47 2339.64 29.86 2011-02-20 12:48:35.000 051 33421.26 329.50 2339.73 29.86 2011-02-20 12:48:36.000 051 33421.29 329.47 2339.78 29.86 2011-02-20 12:48:37.000 051 33421.30 329.51 2339.75 29.86 2011-02-20 12:48:38.000 051 33421.30 329.48 2339.75 29.86 2011-02-20 12:48:39.000 051 33421.16 329.45 2339.79 29.86 2011-02-20 12:48:40.000 051 33421.20 329.47 2339.70 29.86 2011-02-20 12:48:41.000 051 33421.18 329.47 2339.78 29.86 2011-02-20 12:48:42.000 051 33421.24 329.47 2339.72 29.86 2011-02-20 12:48:43.000 051 33421.15 329.49 2339.78 29.86 2011-02-20 12:48:44.000 051 33421.17 329.47 2339.76 29.86 2011-02-20 12:48:45.000 051 33421.18 329.46 2339.70 29.86 2011-02-20 12:48:46.000 051 33421.12 329.48 2339.74 29.86 2011-02-20 12:48:47.000 051 33421.14 329.40 2339.78 29.86 2011-02-20 12:48:48.000 051 33421.05 329.42 2339.87 29.86 2011-02-20 12:48:49.000 051 33421.02 329.39 2339.80 29.86 2011-02-20 12:48:50.000 051 33421.05 329.37 2339.81 29.86 2011-02-20 12:48:51.000 051 33421.05 329.37 2339.80 29.86 2011-02-20 12:48:52.000 051 33420.98 329.40 2339.82 29.86 2011-02-20 12:48:53.000 051 33420.96 329.38 2339.78 29.86 2011-02-20 12:48:54.000 051 33420.98 329.39 2339.82 29.86 2011-02-20 12:48:55.000 051 33420.98 329.38 2339.81 29.86 2011-02-20 12:48:56.000 051 33420.91 329.37 2339.81 29.86 2011-02-20 12:48:57.000 051 33421.00 329.36 2339.88 29.86 2011-02-20 12:48:58.000 051 33421.00 329.31 2339.80 29.86 2011-02-20 12:48:59.000 051 33421.03 329.30 2339.88 29.86 2011-02-20 12:49:00.000 051 33420.99 329.31 2339.82 29.86 2011-02-20 12:49:01.000 051 33420.99 329.33 2339.89 29.86 2011-02-20 12:49:02.000 051 33420.96 329.33 2339.82 29.86 2011-02-20 12:49:03.000 051 33420.97 329.28 2339.92 29.86 2011-02-20 12:49:04.000 051 33420.94 329.28 2339.82 29.86 2011-02-20 12:49:05.000 051 33420.90 329.31 2339.93 29.86 2011-02-20 12:49:06.000 051 33420.97 329.28 2339.87 29.86 2011-02-20 12:49:07.000 051 33420.95 329.28 2339.91 29.86 2011-02-20 12:49:08.000 051 33420.84 329.27 2339.82 29.86 2011-02-20 12:49:09.000 051 33420.93 329.27 2339.87 29.86 2011-02-20 12:49:10.000 051 33420.85 329.27 2339.90 29.86 2011-02-20 12:49:11.000 051 33420.91 329.21 2339.90 29.86 2011-02-20 12:49:12.000 051 33420.84 329.26 2339.87 29.86 2011-02-20 12:49:13.000 051 33420.83 329.25 2339.81 29.86 2011-02-20 12:49:14.000 051 33420.83 329.28 2339.79 29.86 2011-02-20 12:49:15.000 051 33420.84 329.22 2339.87 29.86 2011-02-20 12:49:16.000 051 33420.82 329.23 2339.85 29.86 2011-02-20 12:49:17.000 051 33420.85 329.25 2339.97 29.86 2011-02-20 12:49:18.000 051 33420.78 329.25 2339.85 29.86 2011-02-20 12:49:19.000 051 33420.85 329.19 2339.91 29.86 2011-02-20 12:49:20.000 051 33420.83 329.18 2339.84 29.86 2011-02-20 12:49:21.000 051 33420.75 329.18 2339.91 29.86 2011-02-20 12:49:22.000 051 33420.68 329.19 2340.00 29.86 2011-02-20 12:49:23.000 051 33420.71 329.18 2339.94 29.86 2011-02-20 12:49:24.000 051 33420.72 329.19 2339.88 29.86 2011-02-20 12:49:25.000 051 33420.63 329.21 2339.91 29.86 2011-02-20 12:49:26.000 051 33420.65 329.21 2339.91 29.86 2011-02-20 12:49:27.000 051 33420.72 329.23 2339.87 29.86 2011-02-20 12:49:28.000 051 33420.76 329.17 2339.88 29.86 2011-02-20 12:49:29.000 051 33420.74 329.23 2339.87 29.86 2011-02-20 12:49:30.000 051 33420.72 329.16 2339.92 29.86 2011-02-20 12:49:31.000 051 33420.68 329.19 2339.93 29.86 2011-02-20 12:49:32.000 051 33420.65 329.17 2339.88 29.86 2011-02-20 12:49:33.000 051 33420.72 329.17 2339.96 29.86 2011-02-20 12:49:34.000 051 33420.70 329.11 2339.96 29.86 2011-02-20 12:49:35.000 051 33420.69 329.11 2339.95 29.86 2011-02-20 12:49:36.000 051 33420.63 329.07 2339.93 29.86 2011-02-20 12:49:37.000 051 33420.66 329.06 2339.87 29.86 2011-02-20 12:49:38.000 051 33420.65 329.07 2339.89 29.86 2011-02-20 12:49:39.000 051 33420.65 329.06 2339.93 29.86 2011-02-20 12:49:40.000 051 33420.59 329.07 2339.91 29.86 2011-02-20 12:49:41.000 051 33420.59 329.03 2339.86 29.86 2011-02-20 12:49:42.000 051 33420.57 329.05 2340.09 29.86 2011-02-20 12:49:43.000 051 33420.64 329.03 2339.94 29.86 2011-02-20 12:49:44.000 051 33420.56 329.03 2339.91 29.86 2011-02-20 12:49:45.000 051 33420.63 329.02 2340.03 29.86 2011-02-20 12:49:46.000 051 33420.65 329.00 2339.98 29.86 2011-02-20 12:49:47.000 051 33420.66 329.01 2339.83 29.86 2011-02-20 12:49:48.000 051 33420.54 328.98 2339.93 29.86 2011-02-20 12:49:49.000 051 33420.52 329.05 2340.00 29.86 2011-02-20 12:49:50.000 051 33420.55 329.00 2339.99 29.86 2011-02-20 12:49:51.000 051 33420.53 328.97 2339.92 29.86 2011-02-20 12:49:52.000 051 33420.63 329.02 2339.96 29.86 2011-02-20 12:49:53.000 051 33420.61 329.02 2339.96 29.86 2011-02-20 12:49:54.000 051 33420.57 329.01 2339.95 29.86 2011-02-20 12:49:55.000 051 33420.59 329.01 2340.01 29.86 2011-02-20 12:49:56.000 051 33420.54 328.99 2340.03 29.86 2011-02-20 12:49:57.000 051 33420.58 329.01 2339.99 29.86 2011-02-20 12:49:58.000 051 33420.59 328.95 2339.98 29.86 2011-02-20 12:49:59.000 051 33420.46 328.97 2340.00 29.86 2011-02-20 12:50:00.000 051 33420.52 328.98 2340.03 29.86 2011-02-20 12:50:01.000 051 33420.57 328.99 2340.07 29.86 2011-02-20 12:50:02.000 051 33420.48 329.00 2339.98 29.86 2011-02-20 12:50:03.000 051 33420.49 328.94 2339.96 29.86 2011-02-20 12:50:04.000 051 33420.43 328.99 2340.03 29.86 2011-02-20 12:50:05.000 051 33420.40 328.97 2339.92 29.86 2011-02-20 12:50:06.000 051 33420.42 328.98 2339.96 29.86 2011-02-20 12:50:07.000 051 33420.43 328.95 2340.00 29.86 2011-02-20 12:50:08.000 051 33420.37 328.97 2340.07 29.86 2011-02-20 12:50:09.000 051 33420.37 328.99 2339.96 29.86 2011-02-20 12:50:10.000 051 33420.38 329.03 2340.03 29.86 2011-02-20 12:50:11.000 051 33420.34 329.00 2340.01 29.86 2011-02-20 12:50:12.000 051 33420.34 329.02 2340.06 29.86 2011-02-20 12:50:13.000 051 33420.42 328.96 2340.07 29.86 2011-02-20 12:50:14.000 051 33420.34 328.92 2340.03 29.86 2011-02-20 12:50:15.000 051 33420.35 328.97 2340.03 29.86 2011-02-20 12:50:16.000 051 33420.39 328.94 2340.00 29.86 2011-02-20 12:50:17.000 051 33420.41 329.01 2340.05 29.86 2011-02-20 12:50:18.000 051 33420.41 328.97 2340.06 29.86 2011-02-20 12:50:19.000 051 33420.35 328.97 2340.01 29.86 2011-02-20 12:50:20.000 051 33420.40 328.98 2340.04 29.86 2011-02-20 12:50:21.000 051 33420.45 328.96 2340.04 29.86 2011-02-20 12:50:22.000 051 33420.37 328.96 2340.04 29.86 2011-02-20 12:50:23.000 051 33420.35 328.95 2340.14 29.86 2011-02-20 12:50:24.000 051 33420.44 328.96 2340.12 29.86 2011-02-20 12:50:25.000 051 33420.46 328.94 2340.03 29.86 2011-02-20 12:50:26.000 051 33420.46 328.98 2340.06 29.86 2011-02-20 12:50:27.000 051 33420.41 328.94 2340.05 29.86 2011-02-20 12:50:28.000 051 33420.50 328.93 2340.09 29.86 2011-02-20 12:50:29.000 051 33420.38 328.95 2340.10 29.86 2011-02-20 12:50:30.000 051 33420.44 328.95 2340.06 29.86 2011-02-20 12:50:31.000 051 33420.53 328.95 2340.03 29.86 2011-02-20 12:50:32.000 051 33420.49 328.94 2340.06 29.86 2011-02-20 12:50:33.000 051 33420.56 328.94 2340.11 29.86 2011-02-20 12:50:34.000 051 33420.43 328.90 2340.15 29.86 2011-02-20 12:50:35.000 051 33420.47 328.91 2340.07 29.86 2011-02-20 12:50:36.000 051 33420.47 328.92 2339.99 29.86 2011-02-20 12:50:37.000 051 33420.51 328.89 2340.18 29.86 2011-02-20 12:50:38.000 051 33420.49 328.87 2340.10 29.86 2011-02-20 12:50:39.000 051 33420.52 328.90 2339.99 29.86 2011-02-20 12:50:40.000 051 33420.43 328.86 2340.08 29.86 2011-02-20 12:50:41.000 051 33420.48 328.87 2340.04 29.86 2011-02-20 12:50:42.000 051 33420.47 328.81 2340.06 29.86 2011-02-20 12:50:43.000 051 33420.49 328.88 2340.02 29.86 2011-02-20 12:50:44.000 051 33420.53 328.82 2340.05 29.86 2011-02-20 12:50:45.000 051 33420.47 328.89 2340.03 29.86 2011-02-20 12:50:46.000 051 33420.45 328.84 2340.07 29.86 2011-02-20 12:50:47.000 051 33420.45 328.86 2340.07 29.86 2011-02-20 12:50:48.000 051 33420.47 328.85 2339.99 29.86 2011-02-20 12:50:49.000 051 33420.61 328.85 2340.04 29.86 2011-02-20 12:50:50.000 051 33420.49 328.85 2340.08 29.86 2011-02-20 12:50:51.000 051 33420.37 328.83 2339.99 29.86 2011-02-20 12:50:52.000 051 33420.43 328.86 2340.13 29.86 2011-02-20 12:50:53.000 051 33420.39 328.86 2340.01 29.86 2011-02-20 12:50:54.000 051 33420.34 328.87 2340.02 29.86 2011-02-20 12:50:55.000 051 33420.46 328.80 2339.94 29.86 2011-02-20 12:50:56.000 051 33420.38 328.80 2339.96 29.86 2011-02-20 12:50:57.000 051 33420.41 328.81 2339.96 29.86 2011-02-20 12:50:58.000 051 33420.38 328.80 2339.93 29.86 2011-02-20 12:50:59.000 051 33420.41 328.82 2339.96 29.86 2011-02-20 12:51:00.000 051 33420.41 328.84 2340.00 29.86 2011-02-20 12:51:01.000 051 33420.22 328.79 2339.99 29.86 2011-02-20 12:51:02.000 051 33420.33 328.81 2339.99 29.86 2011-02-20 12:51:03.000 051 33420.38 328.78 2340.05 29.86 2011-02-20 12:51:04.000 051 33420.44 328.75 2340.03 29.86 2011-02-20 12:51:05.000 051 33420.37 328.80 2340.04 29.86 2011-02-20 12:51:06.000 051 33420.41 328.79 2339.94 29.86 2011-02-20 12:51:07.000 051 33420.41 328.77 2339.90 29.86 2011-02-20 12:51:08.000 051 33420.36 328.74 2340.01 29.86 2011-02-20 12:51:09.000 051 33420.30 328.73 2340.05 29.86 2011-02-20 12:51:10.000 051 33420.34 328.76 2340.02 29.86 2011-02-20 12:51:11.000 051 33420.38 328.68 2340.03 29.86 2011-02-20 12:51:12.000 051 33420.40 328.74 2340.02 29.86 2011-02-20 12:51:13.000 051 33420.25 328.75 2339.94 29.86 2011-02-20 12:51:14.000 051 33420.28 328.72 2339.94 29.86 2011-02-20 12:51:15.000 051 33420.22 328.68 2340.06 29.86 2011-02-20 12:51:16.000 051 33420.22 328.73 2340.00 29.86 2011-02-20 12:51:17.000 051 33420.22 328.69 2339.93 29.86 2011-02-20 12:51:18.000 051 33420.30 328.68 2340.00 29.86 2011-02-20 12:51:19.000 051 33420.29 328.69 2339.96 29.86 2011-02-20 12:51:20.000 051 33420.12 328.67 2340.02 29.86 2011-02-20 12:51:21.000 051 33420.19 328.69 2339.96 29.86 2011-02-20 12:51:22.000 051 33420.13 328.74 2340.05 29.86 2011-02-20 12:51:23.000 051 33420.04 328.73 2339.97 29.86 2011-02-20 12:51:24.000 051 33420.10 328.73 2339.99 29.86 2011-02-20 12:51:25.000 051 33420.17 328.75 2339.88 29.86 2011-02-20 12:51:26.000 051 33420.02 328.75 2340.04 29.86 2011-02-20 12:51:27.000 051 33420.03 328.72 2339.99 29.86 2011-02-20 12:51:28.000 051 33420.01 328.78 2339.99 29.86 2011-02-20 12:51:29.000 051 33419.93 328.75 2340.06 29.86 2011-02-20 12:51:30.000 051 33420.04 328.73 2340.07 29.86 2011-02-20 12:51:31.000 051 33419.86 328.75 2340.06 29.86 2011-02-20 12:51:32.000 051 33419.93 328.76 2340.06 29.86 2011-02-20 12:51:33.000 051 33419.94 328.72 2340.03 29.86 2011-02-20 12:51:34.000 051 33419.88 328.75 2339.98 29.86 2011-02-20 12:51:35.000 051 33419.89 328.75 2340.19 29.86 2011-02-20 12:51:36.000 051 33419.78 328.82 2340.07 29.86 2011-02-20 12:51:37.000 051 33419.86 328.78 2340.07 29.86 2011-02-20 12:51:38.000 051 33419.78 328.76 2340.11 29.86 2011-02-20 12:51:39.000 051 33419.76 328.81 2340.09 29.86 2011-02-20 12:51:40.000 051 33419.75 328.79 2340.16 29.86 2011-02-20 12:51:41.000 051 33419.69 328.78 2340.16 29.86 2011-02-20 12:51:42.000 051 33419.71 328.80 2340.16 29.86 2011-02-20 12:51:43.000 051 33419.75 328.80 2340.15 29.86 2011-02-20 12:51:44.000 051 33419.64 328.82 2340.18 29.86 2011-02-20 12:51:45.000 051 33419.63 328.84 2340.25 29.86 2011-02-20 12:51:46.000 051 33419.64 328.88 2340.24 29.86 2011-02-20 12:51:47.000 051 33419.57 328.82 2340.23 29.86 2011-02-20 12:51:48.000 051 33419.57 328.83 2340.18 29.86 2011-02-20 12:51:49.000 051 33419.60 328.84 2340.17 29.86 2011-02-20 12:51:50.000 051 33419.60 328.84 2340.24 29.86 2011-02-20 12:51:51.000 051 33419.58 328.82 2340.20 29.86 2011-02-20 12:51:52.000 051 33419.58 328.83 2340.21 29.86 2011-02-20 12:51:53.000 051 33419.58 328.86 2340.24 29.86 2011-02-20 12:51:54.000 051 33419.57 328.80 2340.28 29.86 2011-02-20 12:51:55.000 051 33419.57 328.82 2340.28 29.86 2011-02-20 12:51:56.000 051 33419.59 328.82 2340.26 29.86 2011-02-20 12:51:57.000 051 33419.47 328.80 2340.26 29.86 2011-02-20 12:51:58.000 051 33419.45 328.81 2340.28 29.86 2011-02-20 12:51:59.000 051 33419.47 328.75 2340.32 29.86 2011-02-20 12:52:00.000 051 33419.48 328.78 2340.34 29.86 2011-02-20 12:52:01.000 051 33419.44 328.77 2340.32 29.86 2011-02-20 12:52:02.000 051 33419.48 328.77 2340.35 29.86 2011-02-20 12:52:03.000 051 33419.41 328.76 2340.41 29.86 2011-02-20 12:52:04.000 051 33419.42 328.78 2340.30 29.86 2011-02-20 12:52:05.000 051 33419.42 328.76 2340.30 29.86 2011-02-20 12:52:06.000 051 33419.41 328.76 2340.37 29.86 2011-02-20 12:52:07.000 051 33419.41 328.79 2340.34 29.86 2011-02-20 12:52:08.000 051 33419.31 328.75 2340.39 29.86 2011-02-20 12:52:09.000 051 33419.32 328.76 2340.36 29.86 2011-02-20 12:52:10.000 051 33419.29 328.77 2340.40 29.86 2011-02-20 12:52:11.000 051 33419.39 328.70 2340.40 29.86 2011-02-20 12:52:12.000 051 33419.23 328.73 2340.36 29.86 2011-02-20 12:52:13.000 051 33419.22 328.72 2340.40 29.86 2011-02-20 12:52:14.000 051 33419.19 328.72 2340.43 29.86 2011-02-20 12:52:15.000 051 33419.35 328.71 2340.43 29.86 2011-02-20 12:52:16.000 051 33419.41 328.64 2340.41 29.86 2011-02-20 12:52:17.000 051 33419.30 328.71 2340.41 29.86 2011-02-20 12:52:18.000 051 33419.27 328.66 2340.44 29.86 2011-02-20 12:52:19.000 051 33419.21 328.61 2340.42 29.86 2011-02-20 12:52:20.000 051 33419.25 328.64 2340.42 29.86 2011-02-20 12:52:21.000 051 33419.25 328.63 2340.49 29.86 2011-02-20 12:52:22.000 051 33419.26 328.63 2340.45 29.86 2011-02-20 12:52:23.000 051 33419.28 328.63 2340.40 29.86 2011-02-20 12:52:24.000 051 33419.22 328.56 2340.39 29.86 2011-02-20 12:52:25.000 051 33419.24 328.61 2340.46 29.86 2011-02-20 12:52:26.000 051 33419.19 328.59 2340.49 29.86 2011-02-20 12:52:27.000 051 33419.20 328.60 2340.41 29.86 2011-02-20 12:52:28.000 051 33419.19 328.57 2340.40 29.86 2011-02-20 12:52:29.000 051 33419.26 328.57 2340.32 29.86 2011-02-20 12:52:30.000 051 33419.26 328.55 2340.41 29.86 2011-02-20 12:52:31.000 051 33419.18 328.57 2340.46 29.86 2011-02-20 12:52:32.000 051 33419.20 328.57 2340.39 29.86 2011-02-20 12:52:33.000 051 33419.29 328.51 2340.33 29.86 2011-02-20 12:52:34.000 051 33419.25 328.50 2340.43 29.86 2011-02-20 12:52:35.000 051 33419.23 328.55 2340.40 29.86 2011-02-20 12:52:36.000 051 33419.23 328.52 2340.38 29.86 2011-02-20 12:52:37.000 051 33419.31 328.51 2340.37 29.86 2011-02-20 12:52:38.000 051 33419.26 328.51 2340.40 29.86 2011-02-20 12:52:39.000 051 33419.22 328.47 2340.39 29.86 2011-02-20 12:52:40.000 051 33419.18 328.46 2340.37 29.86 2011-02-20 12:52:41.000 051 33419.16 328.46 2340.49 29.86 2011-02-20 12:52:42.000 051 33419.26 328.41 2340.34 29.86 2011-02-20 12:52:43.000 051 33419.16 328.42 2340.42 29.86 2011-02-20 12:52:44.000 051 33419.14 328.34 2340.39 29.86 2011-02-20 12:52:45.000 051 33419.13 328.38 2340.32 29.86 2011-02-20 12:52:46.000 051 33419.20 328.33 2340.39 29.86 2011-02-20 12:52:47.000 051 33419.18 328.36 2340.27 29.86 2011-02-20 12:52:48.000 051 33419.20 328.31 2340.41 29.86 2011-02-20 12:52:49.000 051 33419.20 328.35 2340.42 29.86 2011-02-20 12:52:50.000 051 33419.20 328.31 2340.40 29.86 2011-02-20 12:52:51.000 051 33419.22 328.33 2340.42 29.86 2011-02-20 12:52:52.000 051 33419.18 328.33 2340.40 29.86 2011-02-20 12:52:53.000 051 33419.22 328.33 2340.37 29.86 2011-02-20 12:52:54.000 051 33419.22 328.35 2340.30 29.86 2011-02-20 12:52:55.000 051 33419.21 328.32 2340.30 29.86 2011-02-20 12:52:56.000 051 33419.29 328.30 2340.30 29.86 2011-02-20 12:52:57.000 051 33419.22 328.30 2340.30 29.86 2011-02-20 12:52:58.000 051 33419.14 328.28 2340.41 29.86 2011-02-20 12:52:59.000 051 33419.18 328.28 2340.30 29.86 2011-02-20 12:53:00.000 051 33419.19 328.28 2340.30 29.86 2011-02-20 12:53:01.000 051 33419.31 328.25 2340.38 29.86 2011-02-20 12:53:02.000 051 33419.27 328.25 2340.46 29.86 2011-02-20 12:53:03.000 051 33419.31 328.18 2340.36 29.86 2011-02-20 12:53:04.000 051 33419.22 328.21 2340.32 29.86 2011-02-20 12:53:05.000 051 33419.19 328.22 2340.32 29.86 2011-02-20 12:53:06.000 051 33419.22 328.25 2340.43 29.86 2011-02-20 12:53:07.000 051 33419.41 328.24 2340.34 29.86 2011-02-20 12:53:08.000 051 33419.17 328.23 2340.39 29.86 2011-02-20 12:53:09.000 051 33419.24 328.22 2340.27 29.86 2011-02-20 12:53:10.000 051 33419.19 328.23 2340.32 29.86 2011-02-20 12:53:11.000 051 33419.12 328.23 2340.34 29.86 2011-02-20 12:53:12.000 051 33419.17 328.21 2340.34 29.86 2011-02-20 12:53:13.000 051 33419.11 328.18 2340.32 29.86 2011-02-20 12:53:14.000 051 33419.13 328.20 2340.37 29.86 2011-02-20 12:53:15.000 051 33419.06 328.22 2340.39 29.86 2011-02-20 12:53:16.000 051 33419.19 328.24 2340.30 29.86 2011-02-20 12:53:17.000 051 33419.10 328.22 2340.30 29.86 2011-02-20 12:53:18.000 051 33419.15 328.26 2340.25 29.86 2011-02-20 12:53:19.000 051 33419.12 328.22 2340.30 29.86 2011-02-20 12:53:20.000 051 33419.16 328.21 2340.29 29.86 2011-02-20 12:53:21.000 051 33419.10 328.24 2340.17 29.86 2011-02-20 12:53:22.000 051 33419.14 328.20 2340.37 29.86 2011-02-20 12:53:23.000 051 33419.13 328.20 2340.31 29.86 2011-02-20 12:53:24.000 051 33419.17 328.26 2340.30 29.86 2011-02-20 12:53:25.000 051 33419.17 328.24 2340.32 29.86 2011-02-20 12:53:26.000 051 33419.18 328.21 2340.34 29.86 2011-02-20 12:53:27.000 051 33419.15 328.22 2340.32 29.86 2011-02-20 12:53:28.000 051 33419.16 328.21 2340.36 29.86 2011-02-20 12:53:29.000 051 33419.12 328.21 2340.25 29.86 2011-02-20 12:53:30.000 051 33419.06 328.20 2340.30 29.86 2011-02-20 12:53:31.000 051 33419.12 328.20 2340.35 29.86 2011-02-20 12:53:32.000 051 33419.09 328.19 2340.28 29.86 2011-02-20 12:53:33.000 051 33419.22 328.23 2340.34 29.86 2011-02-20 12:53:34.000 051 33419.16 328.18 2340.41 29.86 2011-02-20 12:53:35.000 051 33419.16 328.20 2340.35 29.86 2011-02-20 12:53:36.000 051 33419.18 328.18 2340.39 29.86 2011-02-20 12:53:37.000 051 33419.20 328.14 2340.37 29.86 2011-02-20 12:53:38.000 051 33419.25 328.14 2340.39 29.86 2011-02-20 12:53:39.000 051 33419.20 328.16 2340.37 29.86 2011-02-20 12:53:40.000 051 33419.19 328.17 2340.33 29.86 2011-02-20 12:53:41.000 051 33419.22 328.18 2340.35 29.86 2011-02-20 12:53:42.000 051 33419.25 328.20 2340.39 29.86 2011-02-20 12:53:43.000 051 33419.39 328.11 2340.37 29.86 2011-02-20 12:53:44.000 051 33419.29 328.09 2340.36 29.86 2011-02-20 12:53:45.000 051 33419.29 328.07 2340.32 29.86 2011-02-20 12:53:46.000 051 33419.25 328.06 2340.41 29.86 2011-02-20 12:53:47.000 051 33419.28 328.12 2340.34 29.86 2011-02-20 12:53:48.000 051 33419.35 328.12 2340.44 29.86 2011-02-20 12:53:49.000 051 33419.31 328.10 2340.32 29.86 2011-02-20 12:53:50.000 051 33419.32 328.06 2340.32 29.86 2011-02-20 12:53:51.000 051 33419.35 328.05 2340.44 29.86 2011-02-20 12:53:52.000 051 33419.27 328.03 2340.25 29.86 2011-02-20 12:53:53.000 051 33419.33 328.06 2340.32 29.86 2011-02-20 12:53:54.000 051 33419.34 328.00 2340.27 29.86 2011-02-20 12:53:55.000 051 33419.39 328.02 2340.32 29.86 2011-02-20 12:53:56.000 051 33419.31 328.03 2340.30 29.86 2011-02-20 12:53:57.000 051 33419.38 328.01 2340.27 29.86 2011-02-20 12:53:58.000 051 33419.39 328.01 2340.27 29.86 2011-02-20 12:53:59.000 051 33419.29 328.03 2340.28 29.86 2011-02-20 12:54:00.000 051 33419.35 328.01 2340.19 29.86 2011-02-20 12:54:01.000 051 33419.37 328.05 2340.23 29.86 2011-02-20 12:54:02.000 051 33419.42 328.02 2340.26 29.86 2011-02-20 12:54:03.000 051 33419.38 328.01 2340.31 29.86 2011-02-20 12:54:04.000 051 33419.35 328.01 2340.28 29.86 2011-02-20 12:54:05.000 051 33419.39 328.01 2340.28 29.86 2011-02-20 12:54:06.000 051 33419.38 328.02 2340.32 29.86 2011-02-20 12:54:07.000 051 33419.32 327.99 2340.23 29.86 2011-02-20 12:54:08.000 051 33419.37 327.98 2340.26 29.86 2011-02-20 12:54:09.000 051 33419.39 327.96 2340.28 29.86 2011-02-20 12:54:10.000 051 33419.33 327.99 2340.34 29.86 2011-02-20 12:54:11.000 051 33419.37 327.99 2340.28 29.86 2011-02-20 12:54:12.000 051 33419.39 327.98 2340.26 29.86 2011-02-20 12:54:13.000 051 33419.42 327.95 2340.30 29.86 2011-02-20 12:54:14.000 051 33419.32 327.93 2340.24 29.86 2011-02-20 12:54:15.000 051 33419.34 327.99 2340.23 29.86 2011-02-20 12:54:16.000 051 33419.32 327.99 2340.23 29.86 2011-02-20 12:54:17.000 051 33419.31 327.97 2340.25 29.86 2011-02-20 12:54:18.000 051 33419.36 327.96 2340.21 29.86 2011-02-20 12:54:19.000 051 33419.31 327.94 2340.26 29.86 2011-02-20 12:54:20.000 051 33419.34 327.96 2340.20 29.86 2011-02-20 12:54:21.000 051 33419.34 327.93 2340.22 29.86 2011-02-20 12:54:22.000 051 33419.29 328.00 2340.28 29.86 2011-02-20 12:54:23.000 051 33419.30 327.93 2340.22 29.86 2011-02-20 12:54:24.000 051 33419.29 327.96 2340.30 29.86 2011-02-20 12:54:25.000 051 33419.47 327.96 2340.32 29.86 2011-02-20 12:54:26.000 051 33419.40 327.95 2340.27 29.86 2011-02-20 12:54:27.000 051 33419.38 327.96 2340.30 29.86 2011-02-20 12:54:28.000 051 33419.37 327.99 2340.18 29.86 2011-02-20 12:54:29.000 051 33419.38 327.97 2340.27 29.86 2011-02-20 12:54:30.000 051 33419.37 327.98 2340.24 29.86 2011-02-20 12:54:31.000 051 33419.27 327.96 2340.24 29.86 2011-02-20 12:54:32.000 051 33419.35 327.97 2340.22 29.86 2011-02-20 12:54:33.000 051 33419.41 327.93 2340.25 29.86 2011-02-20 12:54:34.000 051 33419.39 327.96 2340.27 29.86 2011-02-20 12:54:35.000 051 33419.38 327.93 2340.12 29.86 2011-02-20 12:54:36.000 051 33419.33 327.93 2340.24 29.86 2011-02-20 12:54:37.000 051 33419.31 327.92 2340.25 29.86 2011-02-20 12:54:38.000 051 33419.28 327.92 2340.22 29.86 2011-02-20 12:54:39.000 051 33419.39 327.91 2340.20 29.86 2011-02-20 12:54:40.000 051 33419.28 327.90 2340.28 29.86 2011-02-20 12:54:41.000 051 33419.31 327.93 2340.26 29.86 2011-02-20 12:54:42.000 051 33419.36 327.91 2340.22 29.86 2011-02-20 12:54:43.000 051 33419.21 327.91 2340.19 29.86 2011-02-20 12:54:44.000 051 33419.22 327.89 2340.21 29.86 2011-02-20 12:54:45.000 051 33419.27 327.90 2340.20 29.86 2011-02-20 12:54:46.000 051 33419.29 327.92 2340.28 29.86 2011-02-20 12:54:47.000 051 33419.29 327.91 2340.24 29.86 2011-02-20 12:54:48.000 051 33419.30 327.91 2340.21 29.86 2011-02-20 12:54:49.000 051 33419.30 327.89 2340.27 29.86 2011-02-20 12:54:50.000 051 33419.29 327.86 2340.27 29.86 2011-02-20 12:54:51.000 051 33419.20 327.92 2340.22 29.86 2011-02-20 12:54:52.000 051 33419.25 327.83 2340.19 29.86 2011-02-20 12:54:53.000 051 33419.19 327.87 2340.22 29.86 2011-02-20 12:54:54.000 051 33419.25 327.88 2340.16 29.86 2011-02-20 12:54:55.000 051 33419.39 327.87 2340.17 29.86 2011-02-20 12:54:56.000 051 33419.26 327.89 2340.15 29.86 2011-02-20 12:54:57.000 051 33419.27 327.85 2340.20 29.86 2011-02-20 12:54:58.000 051 33419.26 327.89 2340.23 29.86 2011-02-20 12:54:59.000 051 33419.28 327.86 2340.22 29.86 2011-02-20 12:55:00.000 051 33419.25 327.85 2340.28 29.86 2011-02-20 12:55:01.000 051 33419.19 327.87 2340.17 29.86 2011-02-20 12:55:02.000 051 33419.22 327.85 2340.13 29.86 2011-02-20 12:55:03.000 051 33419.25 327.82 2340.20 29.86 2011-02-20 12:55:04.000 051 33419.22 327.86 2340.25 29.86 2011-02-20 12:55:05.000 051 33419.19 327.82 2340.24 29.86 2011-02-20 12:55:06.000 051 33419.26 327.85 2340.27 29.86 2011-02-20 12:55:07.000 051 33419.20 327.80 2340.27 29.86 2011-02-20 12:55:08.000 051 33419.21 327.82 2340.28 29.86 2011-02-20 12:55:09.000 051 33419.23 327.80 2340.30 29.86 2011-02-20 12:55:10.000 051 33419.19 327.83 2340.29 29.86 2011-02-20 12:55:11.000 051 33419.17 327.82 2340.25 29.86 2011-02-20 12:55:12.000 051 33419.12 327.86 2340.27 29.86 2011-02-20 12:55:13.000 051 33419.26 327.79 2340.27 29.86 2011-02-20 12:55:14.000 051 33419.18 327.80 2340.22 29.86 2011-02-20 12:55:15.000 051 33419.12 327.80 2340.28 29.86 2011-02-20 12:55:16.000 051 33419.16 327.83 2340.21 29.86 2011-02-20 12:55:17.000 051 33419.22 327.79 2340.24 29.86 2011-02-20 12:55:18.000 051 33419.16 327.82 2340.31 29.86 2011-02-20 12:55:19.000 051 33419.11 327.82 2340.27 29.86 2011-02-20 12:55:20.000 051 33419.05 327.83 2340.28 29.86 2011-02-20 12:55:21.000 051 33419.13 327.81 2340.36 29.86 2011-02-20 12:55:22.000 051 33419.07 327.81 2340.28 29.86 2011-02-20 12:55:23.000 051 33419.06 327.84 2340.25 29.86 2011-02-20 12:55:24.000 051 33419.06 327.80 2340.33 29.86 2011-02-20 12:55:25.000 051 33419.00 327.80 2340.25 29.86 2011-02-20 12:55:26.000 051 33419.06 327.79 2340.19 29.86 2011-02-20 12:55:27.000 051 33419.04 327.81 2340.31 29.86 2011-02-20 12:55:28.000 051 33419.05 327.79 2340.28 29.86 2011-02-20 12:55:29.000 051 33419.08 327.76 2340.33 29.86 2011-02-20 12:55:30.000 051 33419.04 327.81 2340.24 29.86 2011-02-20 12:55:31.000 051 33419.06 327.77 2340.34 29.86 2011-02-20 12:55:32.000 051 33418.95 327.78 2340.24 29.86 2011-02-20 12:55:33.000 051 33418.95 327.75 2340.30 29.86 2011-02-20 12:55:34.000 051 33418.94 327.78 2340.27 29.86 2011-02-20 12:55:35.000 051 33418.89 327.75 2340.28 29.86 2011-02-20 12:55:36.000 051 33419.04 327.80 2340.27 29.86 2011-02-20 12:55:37.000 051 33418.94 327.75 2340.31 29.86 2011-02-20 12:55:38.000 051 33418.94 327.77 2340.29 29.86 2011-02-20 12:55:39.000 051 33418.86 327.80 2340.42 29.86 2011-02-20 12:55:40.000 051 33418.84 327.81 2340.33 29.86 2011-02-20 12:55:41.000 051 33418.91 327.80 2340.40 29.86 2011-02-20 12:55:42.000 051 33418.76 327.79 2340.34 29.86 2011-02-20 12:55:43.000 051 33418.80 327.75 2340.37 29.86 2011-02-20 12:55:44.000 051 33418.86 327.77 2340.40 29.86 2011-02-20 12:55:45.000 051 33418.80 327.77 2340.29 29.86 2011-02-20 12:55:46.000 051 33418.77 327.75 2340.38 29.86 2011-02-20 12:55:47.000 051 33418.76 327.72 2340.28 29.86 2011-02-20 12:55:48.000 051 33418.85 327.77 2340.35 29.86 2011-02-20 12:55:49.000 051 33418.66 327.77 2340.39 29.86 2011-02-20 12:55:50.000 051 33418.66 327.72 2340.39 29.86 2011-02-20 12:55:51.000 051 33418.66 327.75 2340.40 29.86 2011-02-20 12:55:52.000 051 33418.71 327.77 2340.37 29.86 2011-02-20 12:55:53.000 051 33418.70 327.74 2340.33 29.86 2011-02-20 12:55:54.000 051 33418.76 327.73 2340.39 29.86 2011-02-20 12:55:55.000 051 33418.77 327.75 2340.27 29.86 2011-02-20 12:55:56.000 051 33418.62 327.75 2340.35 29.86 2011-02-20 12:55:57.000 051 33418.57 327.71 2340.46 29.86 2011-02-20 12:55:58.000 051 33418.64 327.78 2340.42 29.86 2011-02-20 12:55:59.000 051 33418.50 327.75 2340.40 29.86 2011-02-20 12:56:00.000 051 33418.63 327.71 2340.36 29.86 2011-02-20 12:56:01.000 051 33418.51 327.70 2340.36 29.86 2011-02-20 12:56:02.000 051 33418.60 327.73 2340.42 29.86 2011-02-20 12:56:03.000 051 33418.61 327.73 2340.47 29.86 2011-02-20 12:56:04.000 051 33418.58 327.73 2340.39 29.86 2011-02-20 12:56:05.000 051 33418.61 327.73 2340.39 29.86 2011-02-20 12:56:06.000 051 33418.57 327.73 2340.44 29.86 2011-02-20 12:56:07.000 051 33418.60 327.70 2340.47 29.86 2011-02-20 12:56:08.000 051 33418.58 327.69 2340.48 29.86 2011-02-20 12:56:09.000 051 33418.58 327.71 2340.43 29.86 2011-02-20 12:56:10.000 051 33418.49 327.69 2340.49 29.86 2011-02-20 12:56:11.000 051 33418.55 327.67 2340.43 29.86 2011-02-20 12:56:12.000 051 33418.57 327.70 2340.45 29.86 2011-02-20 12:56:13.000 051 33418.62 327.64 2340.52 29.86 2011-02-20 12:56:14.000 051 33418.53 327.66 2340.53 29.86 2011-02-20 12:56:15.000 051 33418.57 327.64 2340.46 29.86 2011-02-20 12:56:16.000 051 33418.57 327.68 2340.46 29.86 2011-02-20 12:56:17.000 051 33418.61 327.62 2340.50 29.86 2011-02-20 12:56:18.000 051 33418.51 327.64 2340.47 29.86 2011-02-20 12:56:19.000 051 33418.55 327.62 2340.48 29.86 2011-02-20 12:56:20.000 051 33418.53 327.60 2340.43 29.86 2011-02-20 12:56:21.000 051 33418.54 327.62 2340.52 29.86 2011-02-20 12:56:22.000 051 33418.63 327.61 2340.43 29.86 2011-02-20 12:56:23.000 051 33418.63 327.60 2340.49 29.86 2011-02-20 12:56:24.000 051 33418.65 327.58 2340.47 29.86 2011-02-20 12:56:25.000 051 33418.57 327.54 2340.46 29.86 2011-02-20 12:56:26.000 051 33418.52 327.57 2340.46 29.86 2011-02-20 12:56:27.000 051 33418.64 327.55 2340.50 29.86 2011-02-20 12:56:28.000 051 33418.64 327.56 2340.48 29.86 2011-02-20 12:56:29.000 051 33418.53 327.56 2340.53 29.86 2011-02-20 12:56:30.000 051 33418.51 327.52 2340.47 29.86 2011-02-20 12:56:31.000 051 33418.54 327.50 2340.46 29.86 2011-02-20 12:56:32.000 051 33418.58 327.49 2340.41 29.86 2011-02-20 12:56:33.000 051 33418.55 327.49 2340.40 29.86 2011-02-20 12:56:34.000 051 33418.59 327.46 2340.43 29.86 2011-02-20 12:56:35.000 051 33418.61 327.47 2340.53 29.86 2011-02-20 12:56:36.000 051 33418.55 327.51 2340.45 29.86 2011-02-20 12:56:37.000 051 33418.62 327.45 2340.46 29.86 2011-02-20 12:56:38.000 051 33418.54 327.46 2340.39 29.86 2011-02-20 12:56:39.000 051 33418.64 327.47 2340.46 29.86 2011-02-20 12:56:40.000 051 33418.55 327.41 2340.44 29.86 2011-02-20 12:56:41.000 051 33418.64 327.44 2340.43 29.86 2011-02-20 12:56:42.000 051 33418.40 327.45 2340.44 29.86 2011-02-20 12:56:43.000 051 33418.57 327.38 2340.45 29.86 2011-02-20 12:56:44.000 051 33418.57 327.41 2340.47 29.86 2011-02-20 12:56:45.000 051 33418.52 327.43 2340.44 29.86 2011-02-20 12:56:46.000 051 33418.54 327.43 2340.47 29.86 2011-02-20 12:56:47.000 051 33418.45 327.43 2340.47 29.86 2011-02-20 12:56:48.000 051 33418.49 327.37 2340.39 29.86 2011-02-20 12:56:49.000 051 33418.53 327.42 2340.46 29.86 2011-02-20 12:56:50.000 051 33418.50 327.38 2340.47 29.86 2011-02-20 12:56:51.000 051 33418.52 327.40 2340.42 29.86 2011-02-20 12:56:52.000 051 33418.57 327.38 2340.46 29.86 2011-02-20 12:56:53.000 051 33418.53 327.41 2340.41 29.86 2011-02-20 12:56:54.000 051 33418.52 327.36 2340.49 29.86 2011-02-20 12:56:55.000 051 33418.43 327.41 2340.44 29.86 2011-02-20 12:56:56.000 051 33418.41 327.37 2340.46 29.86 2011-02-20 12:56:57.000 051 33418.50 327.37 2340.43 29.86 2011-02-20 12:56:58.000 051 33418.45 327.37 2340.46 29.86 2011-02-20 12:56:59.000 051 33418.30 327.41 2340.43 29.86 2011-02-20 12:57:00.000 051 33418.52 327.35 2340.44 29.86 2011-02-20 12:57:01.000 051 33418.45 327.37 2340.50 29.86 2011-02-20 12:57:02.000 051 33418.46 327.37 2340.42 29.86 2011-02-20 12:57:03.000 051 33418.51 327.37 2340.44 29.86 2011-02-20 12:57:04.000 051 33418.48 327.35 2340.45 29.86 2011-02-20 12:57:05.000 051 33418.42 327.36 2340.37 29.86 2011-02-20 12:57:06.000 051 33418.42 327.36 2340.44 29.86 2011-02-20 12:57:07.000 051 33418.33 327.34 2340.42 29.86 2011-02-20 12:57:08.000 051 33418.39 327.33 2340.42 29.86 2011-02-20 12:57:09.000 051 33418.40 327.35 2340.38 29.86 2011-02-20 12:57:10.000 051 33418.28 327.42 2340.40 29.86 2011-02-20 12:57:11.000 051 33418.42 327.39 2340.39 29.86 2011-02-20 12:57:12.000 051 33418.32 327.36 2340.41 29.86 2011-02-20 12:57:13.000 051 33418.34 327.37 2340.38 29.86 2011-02-20 12:57:14.000 051 33418.35 327.37 2340.42 29.86 2011-02-20 12:57:15.000 051 33418.27 327.35 2340.47 29.86 2011-02-20 12:57:16.000 051 33418.33 327.36 2340.44 29.86 2011-02-20 12:57:17.000 051 33418.27 327.37 2340.44 29.86 2011-02-20 12:57:18.000 051 33418.34 327.36 2340.44 29.86 2011-02-20 12:57:19.000 051 33418.22 327.36 2340.44 29.86 2011-02-20 12:57:20.000 051 33418.29 327.33 2340.48 29.86 2011-02-20 12:57:21.000 051 33418.29 327.35 2340.50 29.86 2011-02-20 12:57:22.000 051 33418.19 327.34 2340.49 29.86 2011-02-20 12:57:23.000 051 33418.22 327.33 2340.39 29.86 2011-02-20 12:57:24.000 051 33418.20 327.31 2340.51 29.86 2011-02-20 12:57:25.000 051 33418.35 327.31 2340.49 29.86 2011-02-20 12:57:26.000 051 33418.19 327.27 2340.45 29.86 2011-02-20 12:57:27.000 051 33418.29 327.27 2340.46 29.86 2011-02-20 12:57:28.000 051 33418.30 327.25 2340.44 29.86 2011-02-20 12:57:29.000 051 33418.22 327.27 2340.44 29.86 2011-02-20 12:57:30.000 051 33418.21 327.27 2340.46 29.86 2011-02-20 12:57:31.000 051 33418.26 327.22 2340.41 29.86 2011-02-20 12:57:32.000 051 33418.21 327.19 2340.43 29.86 2011-02-20 12:57:33.000 051 33418.19 327.25 2340.49 29.86 2011-02-20 12:57:34.000 051 33418.21 327.27 2340.45 29.86 2011-02-20 12:57:35.000 051 33418.11 327.21 2340.46 29.86 2011-02-20 12:57:36.000 051 33418.26 327.21 2340.45 29.86 2011-02-20 12:57:37.000 051 33418.28 327.16 2340.39 29.86 2011-02-20 12:57:38.000 051 33418.25 327.22 2340.43 29.86 2011-02-20 12:57:39.000 051 33418.21 327.23 2340.57 29.86 2011-02-20 12:57:40.000 051 33418.25 327.17 2340.47 29.86 2011-02-20 12:57:41.000 051 33418.18 327.19 2340.53 29.86 2011-02-20 12:57:42.000 051 33418.29 327.19 2340.52 29.86 2011-02-20 12:57:43.000 051 33418.32 327.19 2340.45 29.86 2011-02-20 12:57:44.000 051 33418.23 327.16 2340.48 29.86 2011-02-20 12:57:45.000 051 33418.28 327.14 2340.47 29.86 2011-02-20 12:57:46.000 051 33418.18 327.15 2340.55 29.86 2011-02-20 12:57:47.000 051 33418.20 327.18 2340.51 29.86 2011-02-20 12:57:48.000 051 33418.26 327.12 2340.55 29.86 2011-02-20 12:57:49.000 051 33418.20 327.13 2340.49 29.86 2011-02-20 12:57:50.000 051 33418.27 327.11 2340.49 29.86 2011-02-20 12:57:51.000 051 33418.30 327.10 2340.48 29.86 2011-02-20 12:57:52.000 051 33418.28 327.07 2340.45 29.86 2011-02-20 12:57:53.000 051 33418.26 327.08 2340.44 29.86 2011-02-20 12:57:54.000 051 33418.30 327.06 2340.53 29.86 2011-02-20 12:57:55.000 051 33418.27 327.09 2340.48 29.86 2011-02-20 12:57:56.000 051 33418.22 327.09 2340.49 29.86 2011-02-20 12:57:57.000 051 33418.29 327.06 2340.56 29.86 2011-02-20 12:57:58.000 051 33418.36 327.05 2340.45 29.86 2011-02-20 12:57:59.000 051 33418.30 327.02 2340.49 29.86 2011-02-20 12:58:00.000 051 33418.19 327.03 2340.64 29.86 2011-02-20 12:58:01.000 051 33418.25 327.07 2340.50 29.86 2011-02-20 12:58:02.000 051 33418.25 327.02 2340.47 29.86 2011-02-20 12:58:03.000 051 33418.35 327.07 2340.46 29.86 2011-02-20 12:58:04.000 051 33418.29 327.00 2340.47 29.86 2011-02-20 12:58:05.000 051 33418.33 326.99 2340.60 29.86 2011-02-20 12:58:06.000 051 33418.24 327.03 2340.55 29.86 2011-02-20 12:58:07.000 051 33418.35 327.02 2340.48 29.86 2011-02-20 12:58:08.000 051 33418.27 326.98 2340.46 29.86 2011-02-20 12:58:09.000 051 33418.36 327.02 2340.53 29.86 2011-02-20 12:58:10.000 051 33418.26 326.98 2340.48 29.86 2011-02-20 12:58:11.000 051 33418.34 326.99 2340.45 29.86 2011-02-20 12:58:12.000 051 33418.26 327.00 2340.53 29.86 2011-02-20 12:58:13.000 051 33418.38 327.00 2340.37 29.86 2011-02-20 12:58:14.000 051 33418.27 326.97 2340.41 29.86 2011-02-20 12:58:15.000 051 33418.32 326.95 2340.41 29.86 2011-02-20 12:58:16.000 051 33418.34 326.99 2340.43 29.86 2011-02-20 12:58:17.000 051 33418.41 326.96 2340.48 29.86 2011-02-20 12:58:18.000 051 33418.27 326.94 2340.43 29.86 2011-02-20 12:58:19.000 051 33418.37 326.93 2340.53 29.86 2011-02-20 12:58:20.000 051 33418.30 326.88 2340.46 29.86 2011-02-20 12:58:21.000 051 33418.33 326.91 2340.50 29.86 2011-02-20 12:58:22.000 051 33418.36 326.93 2340.39 29.86 2011-02-20 12:58:23.000 051 33418.34 326.90 2340.36 29.86 2011-02-20 12:58:24.000 051 33418.33 326.88 2340.37 29.86 2011-02-20 12:58:25.000 051 33418.35 326.87 2340.37 29.86 2011-02-20 12:58:26.000 051 33418.34 326.88 2340.42 29.86 2011-02-20 12:58:27.000 051 33418.42 326.88 2340.33 29.86 2011-02-20 12:58:28.000 051 33418.36 326.88 2340.39 29.86 2011-02-20 12:58:29.000 051 33418.34 326.88 2340.41 29.86 2011-02-20 12:58:30.000 051 33418.36 326.76 2340.37 29.86 2011-02-20 12:58:31.000 051 33418.38 326.85 2340.34 29.86 2011-02-20 12:58:32.000 051 33418.41 326.83 2340.30 29.86 2011-02-20 12:58:33.000 051 33418.38 326.81 2340.32 29.86 2011-02-20 12:58:34.000 051 33418.41 326.80 2340.36 29.86 2011-02-20 12:58:35.000 051 33418.40 326.77 2340.30 29.86 2011-02-20 12:58:36.000 051 33418.50 326.78 2340.27 29.86 2011-02-20 12:58:37.000 051 33418.49 326.75 2340.39 29.86 2011-02-20 12:58:38.000 051 33418.43 326.78 2340.42 29.86 2011-02-20 12:58:39.000 051 33418.49 326.78 2340.30 29.86 2011-02-20 12:58:40.000 051 33418.48 326.72 2340.36 29.86 2011-02-20 12:58:41.000 051 33418.41 326.75 2340.36 29.86 2011-02-20 12:58:42.000 051 33418.51 326.72 2340.33 29.86 2011-02-20 12:58:43.000 051 33418.36 326.71 2340.41 29.86 2011-02-20 12:58:44.000 051 33418.36 326.70 2340.31 29.86 2011-02-20 12:58:45.000 051 33418.48 326.76 2340.31 29.86 2011-02-20 12:58:46.000 051 33418.46 326.76 2340.32 29.86 2011-02-20 12:58:47.000 051 33418.45 326.73 2340.36 29.86 2011-02-20 12:58:48.000 051 33418.40 326.72 2340.28 29.86 2011-02-20 12:58:49.000 051 33418.54 326.66 2340.28 29.86 2011-02-20 12:58:50.000 051 33418.44 326.65 2340.25 29.86 2011-02-20 12:58:51.000 051 33418.51 326.69 2340.32 29.86 2011-02-20 12:58:52.000 051 33418.48 326.64 2340.22 29.86 2011-02-20 12:58:53.000 051 33418.46 326.63 2340.37 29.86 2011-02-20 12:58:54.000 051 33418.48 326.63 2340.27 29.86 2011-02-20 12:58:55.000 051 33418.55 326.67 2340.31 29.86 2011-02-20 12:58:56.000 051 33418.50 326.67 2340.31 29.86 2011-02-20 12:58:57.000 051 33418.44 326.66 2340.23 29.86 2011-02-20 12:58:58.000 051 33418.38 326.63 2340.32 29.86 2011-02-20 12:58:59.000 051 33418.50 326.68 2340.31 29.86 2011-02-20 12:59:00.000 051 33418.42 326.64 2340.34 29.86 2011-02-20 12:59:01.000 051 33418.43 326.67 2340.19 29.86 2011-02-20 12:59:02.000 051 33418.41 326.64 2340.20 29.86 2011-02-20 12:59:03.000 051 33418.38 326.62 2340.28 29.86 2011-02-20 12:59:04.000 051 33418.45 326.66 2340.21 29.86 2011-02-20 12:59:05.000 051 33418.50 326.64 2340.28 29.86 2011-02-20 12:59:06.000 051 33418.42 326.68 2340.30 29.86 2011-02-20 12:59:07.000 051 33418.47 326.68 2340.28 29.86 2011-02-20 12:59:08.000 051 33418.26 326.71 2340.23 29.86 2011-02-20 12:59:09.000 051 33418.36 326.66 2340.24 29.86 2011-02-20 12:59:10.000 051 33418.32 326.67 2340.17 29.86 2011-02-20 12:59:11.000 051 33418.31 326.69 2340.16 29.86 2011-02-20 12:59:12.000 051 33418.18 326.69 2340.37 29.86 2011-02-20 12:59:13.000 051 33418.35 326.69 2340.31 29.86 2011-02-20 12:59:14.000 051 33418.15 326.67 2340.28 29.86 2011-02-20 12:59:15.000 051 33418.20 326.72 2340.38 29.86 2011-02-20 12:59:16.000 051 33418.11 326.71 2340.29 29.86 2011-02-20 12:59:17.000 051 33418.02 326.70 2340.25 29.86 2011-02-20 12:59:18.000 051 33418.20 326.75 2340.29 29.86 2011-02-20 12:59:19.000 051 33418.05 326.74 2340.36 29.86 2011-02-20 12:59:20.000 051 33418.09 326.74 2340.36 29.86 2011-02-20 12:59:21.000 051 33418.05 326.71 2340.28 29.86 2011-02-20 12:59:22.000 051 33418.01 326.72 2340.30 29.86 2011-02-20 12:59:23.000 051 33418.01 326.75 2340.30 29.86 2011-02-20 12:59:24.000 051 33418.02 326.77 2340.37 29.86 2011-02-20 12:59:25.000 051 33418.01 326.71 2340.33 29.86 2011-02-20 12:59:26.000 051 33417.95 326.70 2340.31 29.86 2011-02-20 12:59:27.000 051 33417.99 326.71 2340.24 29.86 2011-02-20 12:59:28.000 051 33417.98 326.71 2340.36 29.86 2011-02-20 12:59:29.000 051 33417.83 326.75 2340.30 29.86 2011-02-20 12:59:30.000 051 33417.99 326.70 2340.40 29.86 2011-02-20 12:59:31.000 051 33417.95 326.69 2340.37 29.86 2011-02-20 12:59:32.000 051 33417.89 326.71 2340.35 29.86 2011-02-20 12:59:33.000 051 33417.98 326.73 2340.38 29.86 2011-02-20 12:59:34.000 051 33417.97 326.70 2340.37 29.86 2011-02-20 12:59:35.000 051 33417.83 326.72 2340.40 29.86 2011-02-20 12:59:36.000 051 33418.07 326.70 2340.32 29.86 2011-02-20 12:59:37.000 051 33417.93 326.68 2340.42 29.86 2011-02-20 12:59:38.000 051 33417.92 326.68 2340.46 29.86 2011-02-20 12:59:39.000 051 33417.85 326.66 2340.43 29.86 2011-02-20 12:59:40.000 051 33417.90 326.69 2340.41 29.86 2011-02-20 12:59:41.000 051 33417.90 326.63 2340.42 29.86 2011-02-20 12:59:42.000 051 33417.98 326.65 2340.52 29.86 2011-02-20 12:59:43.000 051 33417.82 326.62 2340.43 29.86 2011-02-20 12:59:44.000 051 33417.83 326.59 2340.54 29.86 2011-02-20 12:59:45.000 051 33417.85 326.62 2340.46 29.86 2011-02-20 12:59:46.000 051 33417.89 326.58 2340.44 29.86 2011-02-20 12:59:47.000 051 33417.66 326.59 2340.55 29.86 2011-02-20 12:59:48.000 051 33417.92 326.61 2340.49 29.86 2011-02-20 12:59:49.000 051 33417.84 326.57 2340.51 29.86 2011-02-20 12:59:50.000 051 33417.78 326.53 2340.44 29.86 2011-02-20 12:59:51.000 051 33417.84 326.51 2340.45 29.86 2011-02-20 12:59:52.000 051 33417.88 326.53 2340.51 29.86 2011-02-20 12:59:53.000 051 33417.79 326.53 2340.49 29.86 2011-02-20 12:59:54.000 051 33417.84 326.51 2340.50 29.86 2011-02-20 12:59:55.000 051 33417.88 326.49 2340.43 29.86 2011-02-20 12:59:56.000 051 33417.74 326.50 2340.44 29.86 2011-02-20 12:59:57.000 051 33417.79 326.46 2340.53 29.86 2011-02-20 12:59:58.000 051 33417.76 326.50 2340.40 29.86 2011-02-20 12:59:59.000 051 33417.78 326.46 2340.44 29.86 2011-02-20 13:00:00.000 051 33417.68 326.52 2340.49 29.86 2011-02-20 13:00:01.000 051 33417.73 326.51 2340.48 29.86 2011-02-20 13:00:02.000 051 33417.76 326.49 2340.50 29.86 2011-02-20 13:00:03.000 051 33417.68 326.45 2340.52 29.86 2011-02-20 13:00:04.000 051 33417.70 326.48 2340.45 29.86 2011-02-20 13:00:05.000 051 33417.67 326.44 2340.47 29.86 2011-02-20 13:00:06.000 051 33417.61 326.48 2340.36 29.86 2011-02-20 13:00:07.000 051 33417.65 326.49 2340.53 29.86 2011-02-20 13:00:08.000 051 33417.65 326.46 2340.45 29.86 2011-02-20 13:00:09.000 051 33417.68 326.44 2340.51 29.86 2011-02-20 13:00:10.000 051 33417.67 326.44 2340.59 29.86 2011-02-20 13:00:11.000 051 33417.66 326.50 2340.51 29.86 2011-02-20 13:00:12.000 051 33417.68 326.49 2340.50 29.86 2011-02-20 13:00:13.000 051 33417.55 326.45 2340.46 29.86 2011-02-20 13:00:14.000 051 33417.60 326.45 2340.43 29.86 2011-02-20 13:00:15.000 051 33417.58 326.44 2340.46 29.86 2011-02-20 13:00:16.000 051 33417.52 326.44 2340.47 29.86 2011-02-20 13:00:17.000 051 33417.52 326.44 2340.47 29.86 2011-02-20 13:00:18.000 051 33417.46 326.38 2340.39 29.86 2011-02-20 13:00:19.000 051 33417.59 326.40 2340.48 29.86 2011-02-20 13:00:20.000 051 33417.58 326.46 2340.56 29.86 2011-02-20 13:00:21.000 051 33417.50 326.41 2340.44 29.86 2011-02-20 13:00:22.000 051 33417.50 326.41 2340.52 29.86 2011-02-20 13:00:23.000 051 33417.54 326.37 2340.55 29.86 2011-02-20 13:00:24.000 051 33417.44 326.37 2340.62 29.86 2011-02-20 13:00:25.000 051 33417.52 326.42 2340.57 29.86 2011-02-20 13:00:26.000 051 33417.46 326.43 2340.55 29.86 2011-02-20 13:00:27.000 051 33417.46 326.40 2340.59 29.86 2011-02-20 13:00:28.000 051 33417.43 326.43 2340.50 29.86 2011-02-20 13:00:29.000 051 33417.38 326.38 2340.52 29.86 2011-02-20 13:00:30.000 051 33417.43 326.38 2340.52 29.86 2011-02-20 13:00:31.000 051 33417.32 326.37 2340.58 29.86 2011-02-20 13:00:32.000 051 33417.45 326.32 2340.56 29.86 2011-02-20 13:00:33.000 051 33417.36 326.34 2340.55 29.86 2011-02-20 13:00:34.000 051 33417.40 326.38 2340.63 29.86 2011-02-20 13:00:35.000 051 33417.36 326.38 2340.59 29.86 2011-02-20 13:00:36.000 051 33417.30 326.36 2340.62 29.86 2011-02-20 13:00:37.000 051 33417.33 326.36 2340.53 29.86 2011-02-20 13:00:38.000 051 33417.38 326.37 2340.52 29.86 2011-02-20 13:00:39.000 051 33417.30 326.33 2340.53 29.86 2011-02-20 13:00:40.000 051 33417.30 326.34 2340.55 29.86 2011-02-20 13:00:41.000 051 33417.27 326.36 2340.65 29.86 2011-02-20 13:00:42.000 051 33417.27 326.32 2340.58 29.86 2011-02-20 13:00:43.000 051 33417.08 326.37 2340.64 29.86 2011-02-20 13:00:44.000 051 33417.30 326.33 2340.63 29.86 2011-02-20 13:00:45.000 051 33417.19 326.32 2340.57 29.86 2011-02-20 13:00:46.000 051 33417.21 326.30 2340.61 29.86 2011-02-20 13:00:47.000 051 33417.15 326.32 2340.63 29.86 2011-02-20 13:00:48.000 051 33417.22 326.28 2340.68 29.86 2011-02-20 13:00:49.000 051 33417.16 326.30 2340.66 29.86 2011-02-20 13:00:50.000 051 33417.05 326.30 2340.60 29.86 2011-02-20 13:00:51.000 051 33417.07 326.29 2340.64 29.86 2011-02-20 13:00:52.000 051 33417.14 326.26 2340.57 29.86 2011-02-20 13:00:53.000 051 33417.12 326.29 2340.58 29.86 2011-02-20 13:00:54.000 051 33417.08 326.25 2340.61 29.86 2011-02-20 13:00:55.000 051 33417.22 326.27 2340.68 29.86 2011-02-20 13:00:56.000 051 33416.84 326.24 2340.70 29.86 2011-02-20 13:00:57.000 051 33417.02 326.20 2340.64 29.86 2011-02-20 13:00:58.000 051 33416.97 326.28 2340.63 29.86 2011-02-20 13:00:59.000 051 33417.07 326.30 2340.61 29.86 2011-02-20 13:01:00.000 051 33417.08 326.27 2340.71 29.86 2011-02-20 13:01:01.000 051 33416.94 326.27 2340.73 29.86 2011-02-20 13:01:02.000 051 33417.00 326.30 2340.64 29.86 2011-02-20 13:01:03.000 051 33416.95 326.30 2340.66 29.86 2011-02-20 13:01:04.000 051 33417.06 326.23 2340.79 29.86 2011-02-20 13:01:05.000 051 33416.93 326.24 2340.72 29.86 2011-02-20 13:01:06.000 051 33416.90 326.27 2340.74 29.86 2011-02-20 13:01:07.000 051 33416.89 326.28 2340.68 29.86 2011-02-20 13:01:08.000 051 33416.90 326.29 2340.70 29.86 2011-02-20 13:01:09.000 051 33416.90 326.30 2340.70 29.86 2011-02-20 13:01:10.000 051 33416.87 326.24 2340.71 29.86 2011-02-20 13:01:11.000 051 33416.85 326.26 2340.66 29.86 2011-02-20 13:01:12.000 051 33416.88 326.27 2340.59 29.86 2011-02-20 13:01:13.000 051 33416.86 326.28 2340.65 29.86 2011-02-20 13:01:14.000 051 33416.87 326.24 2340.75 29.86 2011-02-20 13:01:15.000 051 33416.90 326.24 2340.80 29.86 2011-02-20 13:01:16.000 051 33416.85 326.29 2340.85 29.86 2011-02-20 13:01:17.000 051 33416.79 326.22 2340.70 29.86 2011-02-20 13:01:18.000 051 33416.81 326.25 2340.71 29.86 2011-02-20 13:01:19.000 051 33416.86 326.22 2340.70 29.86 2011-02-20 13:01:20.000 051 33416.77 326.20 2340.76 29.86 2011-02-20 13:01:21.000 051 33416.83 326.20 2340.77 29.86 2011-02-20 13:01:22.000 051 33416.82 326.27 2340.72 29.86 2011-02-20 13:01:23.000 051 33416.86 326.25 2340.83 29.86 2011-02-20 13:01:24.000 051 33416.74 326.29 2340.80 29.86 2011-02-20 13:01:25.000 051 33416.71 326.21 2340.86 29.86 2011-02-20 13:01:26.000 051 33416.84 326.28 2340.83 29.86 2011-02-20 13:01:27.000 051 33416.75 326.21 2340.84 29.86 2011-02-20 13:01:28.000 051 33416.81 326.23 2340.79 29.86 2011-02-20 13:01:29.000 051 33416.80 326.21 2340.75 29.86 2011-02-20 13:01:30.000 051 33416.83 326.19 2340.81 29.86 2011-02-20 13:01:31.000 051 33416.67 326.17 2340.90 29.86 2011-02-20 13:01:32.000 051 33416.77 326.19 2340.83 29.86 2011-02-20 13:01:33.000 051 33416.67 326.17 2340.78 29.86 2011-02-20 13:01:34.000 051 33416.79 326.19 2340.85 29.86 2011-02-20 13:01:35.000 051 33416.75 326.13 2340.82 29.86 2011-02-20 13:01:36.000 051 33416.77 326.18 2340.81 29.86 2011-02-20 13:01:37.000 051 33416.74 326.14 2340.85 29.86 2011-02-20 13:01:38.000 051 33416.83 326.17 2340.75 29.86 2011-02-20 13:01:39.000 051 33416.77 326.13 2340.81 29.86 2011-02-20 13:01:40.000 051 33416.74 326.14 2340.89 29.86 2011-02-20 13:01:41.000 051 33416.75 326.13 2340.87 29.86 2011-02-20 13:01:42.000 051 33416.72 326.12 2340.80 29.86 2011-02-20 13:01:43.000 051 33416.78 326.10 2340.84 29.86 2011-02-20 13:01:44.000 051 33416.74 326.15 2340.82 29.86 2011-02-20 13:01:45.000 051 33416.75 326.12 2340.80 29.86 2011-02-20 13:01:46.000 051 33416.80 326.12 2340.91 29.86 2011-02-20 13:01:47.000 051 33416.74 326.07 2340.84 29.86 2011-02-20 13:01:48.000 051 33416.81 326.09 2340.90 29.86 2011-02-20 13:01:49.000 051 33416.75 326.12 2340.91 29.86 2011-02-20 13:01:50.000 051 33416.96 326.09 2340.88 29.86 2011-02-20 13:01:51.000 051 33416.86 326.06 2340.92 29.86 2011-02-20 13:01:52.000 051 33416.77 326.03 2340.85 29.86 2011-02-20 13:01:53.000 051 33416.80 326.06 2340.79 29.86 2011-02-20 13:01:54.000 051 33416.89 326.04 2340.83 29.86 2011-02-20 13:01:55.000 051 33416.80 326.05 2340.79 29.86 2011-02-20 13:01:56.000 051 33416.87 326.01 2340.83 29.86 2011-02-20 13:01:57.000 051 33416.84 326.02 2340.86 29.86 2011-02-20 13:01:58.000 051 33416.83 326.02 2340.84 29.86 2011-02-20 13:01:59.000 051 33416.81 325.96 2340.83 29.86 2011-02-20 13:02:00.000 051 33416.84 325.98 2340.80 29.86 2011-02-20 13:02:01.000 051 33416.85 325.95 2340.79 29.86 2011-02-20 13:02:02.000 051 33416.86 326.01 2340.77 29.86 2011-02-20 13:02:03.000 051 33416.89 325.99 2340.80 29.86 2011-02-20 13:02:04.000 051 33416.88 325.96 2340.71 29.86 2011-02-20 13:02:05.000 051 33416.82 325.97 2340.77 29.86 2011-02-20 13:02:06.000 051 33416.76 325.94 2340.84 29.86 2011-02-20 13:02:07.000 051 33416.97 325.94 2340.78 29.86 2011-02-20 13:02:08.000 051 33416.81 325.94 2340.78 29.86 2011-02-20 13:02:09.000 051 33416.87 325.90 2340.76 29.86 2011-02-20 13:02:10.000 051 33416.95 325.86 2340.86 29.86 2011-02-20 13:02:11.000 051 33416.93 325.85 2340.75 29.86 2011-02-20 13:02:12.000 051 33416.99 325.87 2340.86 29.86 2011-02-20 13:02:13.000 051 33417.00 325.85 2340.74 29.86 2011-02-20 13:02:14.000 051 33417.06 325.84 2340.83 29.86 2011-02-20 13:02:15.000 051 33417.02 325.82 2340.85 29.86 2011-02-20 13:02:16.000 051 33417.00 325.80 2340.73 29.86 2011-02-20 13:02:17.000 051 33417.05 325.83 2340.81 29.86 2011-02-20 13:02:18.000 051 33417.05 325.83 2340.75 29.86 2011-02-20 13:02:19.000 051 33417.01 325.83 2340.66 29.86 2011-02-20 13:02:20.000 051 33417.07 325.80 2340.72 29.86 2011-02-20 13:02:21.000 051 33417.09 325.75 2340.72 29.86 2011-02-20 13:02:22.000 051 33417.01 325.77 2340.70 29.86 2011-02-20 13:02:23.000 051 33417.05 325.77 2340.69 29.86 2011-02-20 13:02:24.000 051 33417.00 325.79 2340.65 29.86 2011-02-20 13:02:25.000 051 33417.13 325.75 2340.72 29.86 2011-02-20 13:02:26.000 051 33417.16 325.75 2340.57 29.86 2011-02-20 13:02:27.000 051 33416.98 325.75 2340.65 29.86 2011-02-20 13:02:28.000 051 33417.06 325.72 2340.71 29.86 2011-02-20 13:02:29.000 051 33417.04 325.71 2340.68 29.86 2011-02-20 13:02:30.000 051 33417.08 325.76 2340.62 29.86 2011-02-20 13:02:31.000 051 33416.98 325.74 2340.67 29.86 2011-02-20 13:02:32.000 051 33417.12 325.73 2340.63 29.86 2011-02-20 13:02:33.000 051 33417.11 325.74 2340.64 29.86 2011-02-20 13:02:34.000 051 33416.99 325.71 2340.58 29.86 2011-02-20 13:02:35.000 051 33416.96 325.74 2340.63 29.86 2011-02-20 13:02:36.000 051 33416.97 325.72 2340.67 29.86 2011-02-20 13:02:37.000 051 33417.03 325.68 2340.59 29.86 2011-02-20 13:02:38.000 051 33417.11 325.69 2340.66 29.86 2011-02-20 13:02:39.000 051 33416.96 325.73 2340.66 29.86 2011-02-20 13:02:40.000 051 33417.02 325.67 2340.61 29.86 2011-02-20 13:02:41.000 051 33417.04 325.75 2340.64 29.86 2011-02-20 13:02:42.000 051 33417.01 325.70 2340.64 29.86 2011-02-20 13:02:43.000 051 33416.87 325.70 2340.65 29.86 2011-02-20 13:02:44.000 051 33417.11 325.70 2340.60 29.86 2011-02-20 13:02:45.000 051 33417.03 325.71 2340.61 29.86 2011-02-20 13:02:46.000 051 33416.96 325.72 2340.59 29.86 2011-02-20 13:02:47.000 051 33416.96 325.72 2340.57 29.86 2011-02-20 13:02:48.000 051 33416.84 325.74 2340.67 29.86 2011-02-20 13:02:49.000 051 33416.92 325.73 2340.68 29.86 2011-02-20 13:02:50.000 051 33416.90 325.75 2340.62 29.86 2011-02-20 13:02:51.000 051 33416.89 325.77 2340.55 29.86 2011-02-20 13:02:52.000 051 33416.75 325.79 2340.69 29.86 2011-02-20 13:02:53.000 051 33416.84 325.81 2340.56 29.86 2011-02-20 13:02:54.000 051 33416.71 325.83 2340.62 29.86 2011-02-20 13:02:55.000 051 33416.67 325.79 2340.58 29.86 2011-02-20 13:02:56.000 051 33416.72 325.77 2340.66 29.86 2011-02-20 13:02:57.000 051 33416.73 325.76 2340.68 29.86 2011-02-20 13:02:58.000 051 33416.68 325.74 2340.72 29.86 2011-02-20 13:02:59.000 051 33416.69 325.74 2340.65 29.86 2011-02-20 13:03:00.000 051 33416.59 325.82 2340.66 29.86 2011-02-20 13:03:01.000 051 33416.59 325.78 2340.62 29.86 2011-02-20 13:03:02.000 051 33416.64 325.76 2340.65 29.86 2011-02-20 13:03:03.000 051 33416.64 325.79 2340.69 29.86 2011-02-20 13:03:04.000 051 33416.61 325.75 2340.71 29.86 2011-02-20 13:03:05.000 051 33416.72 325.75 2340.72 29.86 2011-02-20 13:03:06.000 051 33416.57 325.73 2340.68 29.86 2011-02-20 13:03:07.000 051 33416.59 325.74 2340.71 29.86 2011-02-20 13:03:08.000 051 33416.58 325.73 2340.79 29.86 2011-02-20 13:03:09.000 051 33416.47 325.71 2340.70 29.86 2011-02-20 13:03:10.000 051 33416.47 325.71 2340.81 29.86 2011-02-20 13:03:11.000 051 33416.51 325.71 2340.84 29.86 2011-02-20 13:03:12.000 051 33416.51 325.76 2340.78 29.86 2011-02-20 13:03:13.000 051 33416.41 325.69 2340.75 29.86 2011-02-20 13:03:14.000 051 33416.54 325.71 2340.86 29.86 2011-02-20 13:03:15.000 051 33416.44 325.72 2340.87 29.86 2011-02-20 13:03:16.000 051 33416.55 325.75 2340.77 29.86 2011-02-20 13:03:17.000 051 33416.47 325.76 2340.86 29.86 2011-02-20 13:03:18.000 051 33416.55 325.71 2340.92 29.86 2011-02-20 13:03:19.000 051 33416.46 325.74 2340.77 29.86 2011-02-20 13:03:20.000 051 33416.43 325.72 2340.81 29.86 2011-02-20 13:03:21.000 051 33416.46 325.70 2340.86 29.86 2011-02-20 13:03:22.000 051 33416.49 325.71 2340.84 29.86 2011-02-20 13:03:23.000 051 33416.55 325.69 2340.86 29.86 2011-02-20 13:03:24.000 051 33416.48 325.69 2340.97 29.86 2011-02-20 13:03:25.000 051 33416.36 325.69 2340.91 29.86 2011-02-20 13:03:26.000 051 33416.55 325.70 2340.92 29.86 2011-02-20 13:03:27.000 051 33416.50 325.67 2340.90 29.86 2011-02-20 13:03:28.000 051 33416.52 325.66 2340.87 29.86 2011-02-20 13:03:29.000 051 33416.56 325.60 2340.93 29.86 2011-02-20 13:03:30.000 051 33416.57 325.62 2340.93 29.86 2011-02-20 13:03:31.000 051 33416.62 325.63 2340.89 29.86 2011-02-20 13:03:32.000 051 33416.55 325.63 2340.93 29.86 2011-02-20 13:03:33.000 051 33416.55 325.61 2340.93 29.86 2011-02-20 13:03:34.000 051 33416.59 325.67 2340.91 29.86 2011-02-20 13:03:35.000 051 33416.64 325.60 2340.95 29.86 2011-02-20 13:03:36.000 051 33416.65 325.64 2340.96 29.86 2011-02-20 13:03:37.000 051 33416.55 325.60 2340.96 29.86 2011-02-20 13:03:38.000 051 33416.68 325.61 2340.89 29.86 2011-02-20 13:03:39.000 051 33416.62 325.57 2340.93 29.86 2011-02-20 13:03:40.000 051 33416.65 325.55 2340.90 29.86 2011-02-20 13:03:41.000 051 33416.65 325.57 2340.95 29.86 2011-02-20 13:03:42.000 051 33416.60 325.56 2340.92 29.86 2011-02-20 13:03:43.000 051 33416.72 325.56 2340.81 29.86 2011-02-20 13:03:44.000 051 33416.74 325.53 2340.92 29.86 2011-02-20 13:03:45.000 051 33416.74 325.52 2340.96 29.86 2011-02-20 13:03:46.000 051 33416.81 325.48 2340.96 29.86 2011-02-20 13:03:47.000 051 33416.77 325.49 2340.90 29.86 2011-02-20 13:03:48.000 051 33416.84 325.49 2340.89 29.86 2011-02-20 13:03:49.000 051 33416.82 325.47 2340.83 29.86 2011-02-20 13:03:50.000 051 33416.89 325.46 2340.84 29.86 2011-02-20 13:03:51.000 051 33416.94 325.44 2340.84 29.86 2011-02-20 13:03:52.000 051 33416.89 325.45 2340.93 29.86 2011-02-20 13:03:53.000 051 33416.94 325.41 2340.89 29.86 2011-02-20 13:03:54.000 051 33416.92 325.39 2340.88 29.86 2011-02-20 13:03:55.000 051 33416.89 325.40 2340.85 29.86 2011-02-20 13:03:56.000 051 33416.93 325.41 2340.90 29.86 2011-02-20 13:03:57.000 051 33416.94 325.34 2340.94 29.86 2011-02-20 13:03:58.000 051 33417.01 325.30 2340.84 29.86 2011-02-20 13:03:59.000 051 33417.12 325.39 2340.84 29.86 2011-02-20 13:04:00.000 051 33417.14 325.37 2340.72 29.86 2011-02-20 13:04:01.000 051 33417.14 325.35 2340.82 29.86 2011-02-20 13:04:02.000 051 33417.18 325.32 2340.76 29.86 2011-02-20 13:04:03.000 051 33417.12 325.31 2340.83 29.86 2011-02-20 13:04:04.000 051 33417.15 325.32 2340.78 29.86 2011-02-20 13:04:05.000 051 33417.15 325.33 2340.70 29.86 2011-02-20 13:04:06.000 051 33417.22 325.31 2340.79 29.86 2011-02-20 13:04:07.000 051 33417.26 325.37 2340.66 29.86 2011-02-20 13:04:08.000 051 33417.27 325.31 2340.75 29.86 2011-02-20 13:04:09.000 051 33417.22 325.30 2340.72 29.86 2011-02-20 13:04:10.000 051 33417.24 325.36 2340.70 29.86 2011-02-20 13:04:11.000 051 33417.29 325.36 2340.67 29.86 2011-02-20 13:04:12.000 051 33417.22 325.30 2340.74 29.86 2011-02-20 13:04:13.000 051 33417.34 325.28 2340.69 29.86 2011-02-20 13:04:14.000 051 33417.27 325.26 2340.73 29.86 2011-02-20 13:04:15.000 051 33417.33 325.26 2340.67 29.86 2011-02-20 13:04:16.000 051 33417.32 325.29 2340.71 29.86 2011-02-20 13:04:17.000 051 33417.35 325.31 2340.66 29.86 2011-02-20 13:04:18.000 051 33417.41 325.30 2340.69 29.86 2011-02-20 13:04:19.000 051 33417.38 325.30 2340.64 29.86 2011-02-20 13:04:20.000 051 33417.47 325.27 2340.59 29.86 2011-02-20 13:04:21.000 051 33417.40 325.27 2340.68 29.86 2011-02-20 13:04:22.000 051 33417.39 325.35 2340.70 29.86 2011-02-20 13:04:23.000 051 33417.42 325.32 2340.63 29.86 2011-02-20 13:04:24.000 051 33417.36 325.35 2340.66 29.86 2011-02-20 13:04:25.000 051 33417.37 325.32 2340.60 29.86 2011-02-20 13:04:26.000 051 33417.39 325.32 2340.59 29.86 2011-02-20 13:04:27.000 051 33417.39 325.35 2340.59 29.86 2011-02-20 13:04:28.000 051 33417.45 325.31 2340.64 29.86 2011-02-20 13:04:29.000 051 33417.45 325.33 2340.73 29.86 2011-02-20 13:04:30.000 051 33417.55 325.31 2340.59 29.86 2011-02-20 13:04:31.000 051 33417.39 325.31 2340.57 29.86 2011-02-20 13:04:32.000 051 33417.54 325.34 2340.65 29.86 2011-02-20 13:04:33.000 051 33417.46 325.34 2340.62 29.86 2011-02-20 13:04:34.000 051 33417.52 325.27 2340.61 29.86 2011-02-20 13:04:35.000 051 33417.54 325.33 2340.60 29.86 2011-02-20 13:04:36.000 051 33417.64 325.31 2340.58 29.86 2011-02-20 13:04:37.000 051 33417.47 325.35 2340.63 29.86 2011-02-20 13:04:38.000 051 33417.59 325.32 2340.59 29.86 2011-02-20 13:04:39.000 051 33417.57 325.34 2340.60 29.86 2011-02-20 13:04:40.000 051 33417.53 325.30 2340.66 29.86 2011-02-20 13:04:41.000 051 33417.50 325.31 2340.66 29.86 2011-02-20 13:04:42.000 051 33417.52 325.34 2340.56 29.86 2011-02-20 13:04:43.000 051 33417.57 325.31 2340.56 29.86 2011-02-20 13:04:44.000 051 33417.60 325.36 2340.64 29.86 2011-02-20 13:04:45.000 051 33417.59 325.31 2340.56 29.86 2011-02-20 13:04:46.000 051 33417.55 325.32 2340.54 29.86 2011-02-20 13:04:47.000 051 33417.59 325.32 2340.61 29.86 2011-02-20 13:04:48.000 051 33417.60 325.34 2340.64 29.86 2011-02-20 13:04:49.000 051 33417.57 325.30 2340.60 29.86 2011-02-20 13:04:50.000 051 33417.60 325.33 2340.62 29.86 2011-02-20 13:04:51.000 051 33417.57 325.32 2340.53 29.86 2011-02-20 13:04:52.000 051 33417.60 325.31 2340.55 29.86 2011-02-20 13:04:53.000 051 33417.62 325.26 2340.56 29.86 2011-02-20 13:04:54.000 051 33417.52 325.26 2340.60 29.86 2011-02-20 13:04:55.000 051 33417.57 325.26 2340.62 29.86 2011-02-20 13:04:56.000 051 33417.61 325.28 2340.63 29.86 2011-02-20 13:04:57.000 051 33417.49 325.26 2340.61 29.86 2011-02-20 13:04:58.000 051 33417.57 325.26 2340.62 29.86 2011-02-20 13:04:59.000 051 33417.60 325.27 2340.53 29.86 2011-02-20 13:05:00.000 051 33417.55 325.27 2340.58 29.86 2011-02-20 13:05:01.000 051 33417.59 325.26 2340.60 29.86 2011-02-20 13:05:02.000 051 33417.53 325.25 2340.63 29.86 2011-02-20 13:05:03.000 051 33417.55 325.24 2340.61 29.86 2011-02-20 13:05:04.000 051 33417.54 325.29 2340.55 29.86 2011-02-20 13:05:05.000 051 33417.55 325.25 2340.58 29.86 2011-02-20 13:05:06.000 051 33417.54 325.27 2340.53 29.86 2011-02-20 13:05:07.000 051 33417.52 325.26 2340.56 29.86 2011-02-20 13:05:08.000 051 33417.44 325.26 2340.57 29.86 2011-02-20 13:05:09.000 051 33417.42 325.22 2340.61 29.86 2011-02-20 13:05:10.000 051 33417.47 325.26 2340.55 29.86 2011-02-20 13:05:11.000 051 33417.50 325.26 2340.59 29.86 2011-02-20 13:05:12.000 051 33417.40 325.29 2340.48 29.86 2011-02-20 13:05:13.000 051 33417.50 325.28 2340.61 29.86 2011-02-20 13:05:14.000 051 33417.40 325.26 2340.59 29.86 2011-02-20 13:05:15.000 051 33417.39 325.28 2340.64 29.86 2011-02-20 13:05:16.000 051 33417.35 325.29 2340.59 29.86 2011-02-20 13:05:17.000 051 33417.42 325.30 2340.56 29.86 2011-02-20 13:05:18.000 051 33417.34 325.29 2340.59 29.86 2011-02-20 13:05:19.000 051 33417.42 325.34 2340.57 29.86 2011-02-20 13:05:20.000 051 33417.27 325.32 2340.60 29.86 2011-02-20 13:05:21.000 051 33417.30 325.31 2340.58 29.86 2011-02-20 13:05:22.000 051 33417.28 325.32 2340.66 29.86 2011-02-20 13:05:23.000 051 33417.27 325.35 2340.64 29.86 2011-02-20 13:05:24.000 051 33417.26 325.32 2340.51 29.86 2011-02-20 13:05:25.000 051 33417.21 325.34 2340.73 29.86 2011-02-20 13:05:26.000 051 33417.19 325.34 2340.68 29.86 2011-02-20 13:05:27.000 051 33417.14 325.33 2340.65 29.86 2011-02-20 13:05:28.000 051 33417.21 325.32 2340.70 29.86 2011-02-20 13:05:29.000 051 33417.15 325.34 2340.68 29.86 2011-02-20 13:05:30.000 051 33417.20 325.36 2340.77 29.86 2011-02-20 13:05:31.000 051 33417.15 325.34 2340.68 29.86 2011-02-20 13:05:32.000 051 33417.12 325.38 2340.72 29.86 2011-02-20 13:05:33.000 051 33417.16 325.35 2340.77 29.86 2011-02-20 13:05:34.000 051 33417.15 325.38 2340.76 29.86 2011-02-20 13:05:35.000 051 33417.09 325.34 2340.77 29.86 2011-02-20 13:05:36.000 051 33417.11 325.37 2340.74 29.86 2011-02-20 13:05:37.000 051 33417.10 325.33 2340.68 29.86 2011-02-20 13:05:38.000 051 33417.17 325.35 2340.80 29.86 2011-02-20 13:05:39.000 051 33416.99 325.33 2340.82 29.86 2011-02-20 13:05:40.000 051 33417.03 325.37 2340.76 29.86 2011-02-20 13:05:41.000 051 33417.07 325.41 2340.75 29.86 2011-02-20 13:05:42.000 051 33417.06 325.39 2340.80 29.86 2011-02-20 13:05:43.000 051 33416.99 325.37 2340.80 29.86 2011-02-20 13:05:44.000 051 33416.93 325.39 2340.86 29.86 2011-02-20 13:05:45.000 051 33417.02 325.38 2340.81 29.86 2011-02-20 13:05:46.000 051 33416.93 325.37 2340.83 29.86 2011-02-20 13:05:47.000 051 33416.93 325.35 2340.90 29.86 2011-02-20 13:05:48.000 051 33416.93 325.37 2340.91 29.86 2011-02-20 13:05:49.000 051 33416.90 325.37 2340.77 29.86 2011-02-20 13:05:50.000 051 33416.84 325.37 2340.85 29.86 2011-02-20 13:05:51.000 051 33416.84 325.33 2340.80 29.86 2011-02-20 13:05:52.000 051 33416.81 325.36 2340.89 29.86 2011-02-20 13:05:53.000 051 33416.83 325.39 2340.98 29.86 2011-02-20 13:05:54.000 051 33416.81 325.36 2340.92 29.86 2011-02-20 13:05:55.000 051 33416.74 325.34 2340.95 29.86 2011-02-20 13:05:56.000 051 33416.95 325.35 2340.88 29.86 2011-02-20 13:05:57.000 051 33416.83 325.34 2340.86 29.86 2011-02-20 13:05:58.000 051 33416.83 325.35 2340.99 29.86 2011-02-20 13:05:59.000 051 33416.80 325.37 2340.91 29.86 2011-02-20 13:06:00.000 051 33416.90 325.33 2340.97 29.86 2011-02-20 13:06:01.000 051 33416.79 325.33 2340.88 29.86 2011-02-20 13:06:02.000 051 33416.79 325.37 2340.96 29.86 2011-02-20 13:06:03.000 051 33416.75 325.33 2340.93 29.86 2011-02-20 13:06:04.000 051 33416.78 325.36 2341.09 29.86 2011-02-20 13:06:05.000 051 33416.74 325.39 2341.01 29.86 2011-02-20 13:06:06.000 051 33416.77 325.32 2341.02 29.86 2011-02-20 13:06:07.000 051 33416.71 325.34 2341.02 29.86 2011-02-20 13:06:08.000 051 33416.77 325.34 2340.97 29.86 2011-02-20 13:06:09.000 051 33416.79 325.36 2341.04 29.86 2011-02-20 13:06:10.000 051 33416.71 325.37 2340.99 29.86 2011-02-20 13:06:11.000 051 33416.69 325.35 2340.98 29.86 2011-02-20 13:06:12.000 051 33416.70 325.32 2341.17 29.86 2011-02-20 13:06:13.000 051 33416.71 325.34 2341.05 29.86 2011-02-20 13:06:14.000 051 33416.62 325.34 2341.15 29.86 2011-02-20 13:06:15.000 051 33416.73 325.36 2341.15 29.86 2011-02-20 13:06:16.000 051 33416.62 325.35 2341.12 29.86 2011-02-20 13:06:17.000 051 33416.72 325.34 2341.12 29.86 2011-02-20 13:06:18.000 051 33416.61 325.35 2341.14 29.86 2011-02-20 13:06:19.000 051 33416.67 325.33 2341.13 29.86 2011-02-20 13:06:20.000 051 33416.71 325.31 2341.08 29.86 2011-02-20 13:06:21.000 051 33416.62 325.32 2341.08 29.86 2011-02-20 13:06:22.000 051 33416.66 325.36 2341.07 29.86 2011-02-20 13:06:23.000 051 33416.65 325.28 2341.16 29.86 2011-02-20 13:06:24.000 051 33416.65 325.30 2341.10 29.86 2011-02-20 13:06:25.000 051 33416.77 325.32 2341.12 29.86 2011-02-20 13:06:26.000 051 33416.65 325.29 2341.22 29.86 2011-02-20 13:06:27.000 051 33416.70 325.30 2341.20 29.86 2011-02-20 13:06:28.000 051 33416.77 325.34 2341.16 29.86 2011-02-20 13:06:29.000 051 33416.64 325.29 2341.14 29.86 2011-02-20 13:06:30.000 051 33416.69 325.26 2341.11 29.86 2011-02-20 13:06:31.000 051 33416.65 325.25 2341.17 29.86 2011-02-20 13:06:32.000 051 33416.71 325.25 2341.17 29.86 2011-02-20 13:06:33.000 051 33416.69 325.24 2341.21 29.86 2011-02-20 13:06:34.000 051 33416.71 325.20 2341.10 29.86 2011-02-20 13:06:35.000 051 33416.77 325.26 2341.10 29.86 2011-02-20 13:06:36.000 051 33416.73 325.19 2341.20 29.86 2011-02-20 13:06:37.000 051 33416.71 325.22 2341.18 29.86 2011-02-20 13:06:38.000 051 33416.79 325.27 2341.07 29.86 2011-02-20 13:06:39.000 051 33416.68 325.26 2341.12 29.86 2011-02-20 13:06:40.000 051 33416.69 325.23 2341.15 29.86 2011-02-20 13:06:41.000 051 33416.68 325.27 2341.06 29.86 2011-02-20 13:06:42.000 051 33416.66 325.24 2341.11 29.86 2011-02-20 13:06:43.000 051 33416.74 325.25 2341.20 29.86 2011-02-20 13:06:44.000 051 33416.63 325.27 2341.12 29.86 2011-02-20 13:06:45.000 051 33416.65 325.27 2341.18 29.86 2011-02-20 13:06:46.000 051 33416.69 325.29 2341.14 29.86 2011-02-20 13:06:47.000 051 33416.71 325.33 2341.17 29.86 2011-02-20 13:06:48.000 051 33416.60 325.31 2341.18 29.86 2011-02-20 13:06:49.000 051 33416.71 325.30 2341.27 29.86 2011-02-20 13:06:50.000 051 33416.56 325.31 2341.22 29.86 2011-02-20 13:06:51.000 051 33416.62 325.29 2341.22 29.86 2011-02-20 13:06:52.000 051 33416.57 325.27 2341.15 29.86 2011-02-20 13:06:53.000 051 33416.70 325.31 2341.22 29.86 2011-02-20 13:06:54.000 051 33416.60 325.26 2341.21 29.86 2011-02-20 13:06:55.000 051 33416.62 325.30 2341.24 29.86 2011-02-20 13:06:56.000 051 33416.64 325.32 2341.16 29.86 2011-02-20 13:06:57.000 051 33416.59 325.34 2341.19 29.86 2011-02-20 13:06:58.000 051 33416.66 325.29 2341.27 29.86 2011-02-20 13:06:59.000 051 33416.67 325.31 2341.22 29.86 2011-02-20 13:07:00.000 051 33416.55 325.36 2341.24 29.86 2011-02-20 13:07:01.000 051 33416.70 325.32 2341.28 29.86 2011-02-20 13:07:02.000 051 33416.64 325.33 2341.25 29.86 2011-02-20 13:07:03.000 051 33416.60 325.34 2341.18 29.86 2011-02-20 13:07:04.000 051 33416.58 325.34 2341.27 29.86 2011-02-20 13:07:05.000 051 33416.62 325.33 2341.28 29.86 2011-02-20 13:07:06.000 051 33416.58 325.33 2341.20 29.86 2011-02-20 13:07:07.000 051 33416.58 325.35 2341.20 29.86 2011-02-20 13:07:08.000 051 33416.71 325.31 2341.26 29.86 2011-02-20 13:07:09.000 051 33416.63 325.30 2341.25 29.86 2011-02-20 13:07:10.000 051 33416.62 325.32 2341.34 29.86 2011-02-20 13:07:11.000 051 33416.74 325.32 2341.29 29.86 2011-02-20 13:07:12.000 051 33416.62 325.37 2341.23 29.86 2011-02-20 13:07:13.000 051 33416.79 325.35 2341.30 29.86 2011-02-20 13:07:14.000 051 33416.61 325.32 2341.29 29.86 2011-02-20 13:07:15.000 051 33416.69 325.33 2341.30 29.86 2011-02-20 13:07:16.000 051 33416.65 325.32 2341.28 29.86 2011-02-20 13:07:17.000 051 33416.72 325.24 2341.32 29.86 2011-02-20 13:07:18.000 051 33416.74 325.29 2341.30 29.86 2011-02-20 13:07:19.000 051 33416.59 325.28 2341.39 29.86 2011-02-20 13:07:20.000 051 33416.82 325.29 2341.27 29.86 2011-02-20 13:07:21.000 051 33416.76 325.27 2341.35 29.86 2011-02-20 13:07:22.000 051 33416.74 325.29 2341.22 29.86 2011-02-20 13:07:23.000 051 33416.74 325.25 2341.33 29.86 2011-02-20 13:07:24.000 051 33416.79 325.28 2341.22 29.86 2011-02-20 13:07:25.000 051 33416.74 325.30 2341.36 29.86 2011-02-20 13:07:26.000 051 33416.73 325.28 2341.34 29.86 2011-02-20 13:07:27.000 051 33416.76 325.24 2341.31 29.86 2011-02-20 13:07:28.000 051 33416.72 325.27 2341.31 29.86 2011-02-20 13:07:29.000 051 33416.76 325.26 2341.29 29.85 2011-02-20 13:07:30.000 051 33416.72 325.29 2341.23 29.86 2011-02-20 13:07:31.000 051 33416.78 325.31 2341.27 29.85 2011-02-20 13:07:32.000 051 33416.68 325.31 2341.21 29.85 2011-02-20 13:07:33.000 051 33416.69 325.29 2341.24 29.85 2011-02-20 13:07:34.000 051 33416.64 325.32 2341.30 29.86 2011-02-20 13:07:35.000 051 33416.78 325.30 2341.26 29.85 2011-02-20 13:07:36.000 051 33416.69 325.31 2341.34 29.85 2011-02-20 13:07:37.000 051 33416.72 325.37 2341.32 29.86 2011-02-20 13:07:38.000 051 33416.74 325.36 2341.30 29.86 2011-02-20 13:07:39.000 051 33416.61 325.33 2341.30 29.86 2011-02-20 13:07:40.000 051 33416.62 325.35 2341.33 29.86 2011-02-20 13:07:41.000 051 33416.64 325.40 2341.28 29.86 2011-02-20 13:07:42.000 051 33416.65 325.35 2341.24 29.86 2011-02-20 13:07:43.000 051 33416.52 325.40 2341.35 29.86 2011-02-20 13:07:44.000 051 33416.63 325.38 2341.25 29.86 2011-02-20 13:07:45.000 051 33416.49 325.39 2341.26 29.86 2011-02-20 13:07:46.000 051 33416.44 325.44 2341.33 29.86 2011-02-20 13:07:47.000 051 33416.45 325.49 2341.34 29.86 2011-02-20 13:07:48.000 051 33416.39 325.48 2341.36 29.86 2011-02-20 13:07:49.000 051 33416.29 325.45 2341.27 29.86 2011-02-20 13:07:50.000 051 33416.40 325.49 2341.36 29.86 2011-02-20 13:07:51.000 051 33416.35 325.50 2341.43 29.86 2011-02-20 13:07:52.000 051 33416.31 325.54 2341.39 29.86 2011-02-20 13:07:53.000 051 33416.23 325.56 2341.33 29.86 2011-02-20 13:07:54.000 051 33416.34 325.58 2341.41 29.86 2011-02-20 13:07:55.000 051 33416.25 325.51 2341.37 29.85 2011-02-20 13:07:56.000 051 33416.23 325.58 2341.34 29.86 2011-02-20 13:07:57.000 051 33416.15 325.61 2341.43 29.86 2011-02-20 13:07:58.000 051 33416.16 325.61 2341.38 29.86 2011-02-20 13:07:59.000 051 33416.16 325.62 2341.36 29.85 2011-02-20 13:08:00.000 051 33416.07 325.63 2341.45 29.86 2011-02-20 13:08:01.000 051 33416.18 325.65 2341.52 29.85 2011-02-20 13:08:02.000 051 33416.06 325.63 2341.45 29.86 2011-02-20 13:08:03.000 051 33416.03 325.64 2341.40 29.86 2011-02-20 13:08:04.000 051 33416.01 325.67 2341.47 29.85 2011-02-20 13:08:05.000 051 33415.94 325.68 2341.57 29.85 2011-02-20 13:08:06.000 051 33415.93 325.69 2341.49 29.85 2011-02-20 13:08:07.000 051 33415.87 325.69 2341.45 29.85 2011-02-20 13:08:08.000 051 33415.82 325.69 2341.51 29.85 2011-02-20 13:08:09.000 051 33415.79 325.70 2341.59 29.85 2011-02-20 13:08:10.000 051 33415.81 325.76 2341.59 29.85 2011-02-20 13:08:11.000 051 33415.71 325.69 2341.62 29.85 2011-02-20 13:08:12.000 051 33415.75 325.76 2341.60 29.85 2011-02-20 13:08:13.000 051 33415.74 325.72 2341.62 29.85 2011-02-20 13:08:14.000 051 33415.60 325.72 2341.61 29.85 2011-02-20 13:08:15.000 051 33415.66 325.74 2341.63 29.85 2011-02-20 13:08:16.000 051 33415.65 325.75 2341.67 29.85 2011-02-20 13:08:17.000 051 33415.65 325.79 2341.70 29.85 2011-02-20 13:08:18.000 051 33415.57 325.76 2341.69 29.85 2011-02-20 13:08:19.000 051 33415.49 325.78 2341.65 29.85 2011-02-20 13:08:20.000 051 33415.57 325.78 2341.78 29.85 2011-02-20 13:08:21.000 051 33415.44 325.81 2341.78 29.85 2011-02-20 13:08:22.000 051 33415.46 325.83 2341.79 29.86 2011-02-20 13:08:23.000 051 33415.47 325.83 2341.83 29.85 2011-02-20 13:08:24.000 051 33415.50 325.81 2341.79 29.85 2011-02-20 13:08:25.000 051 33415.24 325.83 2341.73 29.86 2011-02-20 13:08:26.000 051 33415.38 325.88 2341.83 29.85 2011-02-20 13:08:27.000 051 33415.32 325.88 2341.81 29.85 2011-02-20 13:08:28.000 051 33415.31 325.87 2341.80 29.85 2011-02-20 13:08:29.000 051 33415.34 325.86 2341.86 29.85 2011-02-20 13:08:30.000 051 33415.22 325.88 2341.81 29.85 2011-02-20 13:08:31.000 051 33415.37 325.95 2341.88 29.85 2011-02-20 13:08:32.000 051 33415.16 325.93 2341.90 29.85 2011-02-20 13:08:33.000 051 33415.17 325.92 2341.89 29.86 2011-02-20 13:08:34.000 051 33415.19 325.93 2341.93 29.86 2011-02-20 13:08:35.000 051 33415.19 325.92 2341.97 29.86 2011-02-20 13:08:36.000 051 33415.13 325.95 2342.05 29.85 2011-02-20 13:08:37.000 051 33415.11 325.92 2342.03 29.86 2011-02-20 13:08:38.000 051 33415.01 325.94 2342.07 29.86 2011-02-20 13:08:39.000 051 33415.03 325.96 2342.05 29.86 2011-02-20 13:08:40.000 051 33414.94 325.93 2342.01 29.86 2011-02-20 13:08:41.000 051 33414.97 325.94 2341.99 29.86 2011-02-20 13:08:42.000 051 33414.94 325.96 2342.06 29.86 2011-02-20 13:08:43.000 051 33414.97 325.95 2342.02 29.86 2011-02-20 13:08:44.000 051 33414.94 325.97 2342.11 29.86 2011-02-20 13:08:45.000 051 33414.93 325.95 2342.08 29.86 2011-02-20 13:08:46.000 051 33415.02 326.00 2342.16 29.86 2011-02-20 13:08:47.000 051 33414.87 326.02 2342.09 29.86 2011-02-20 13:08:48.000 051 33414.80 326.03 2342.21 29.86 2011-02-20 13:08:49.000 051 33414.86 326.02 2342.13 29.86 2011-02-20 13:08:50.000 051 33414.83 326.03 2342.13 29.86 2011-02-20 13:08:51.000 051 33414.72 326.01 2342.20 29.86 2011-02-20 13:08:52.000 051 33414.76 326.00 2342.18 29.86 2011-02-20 13:08:53.000 051 33414.75 326.03 2342.21 29.86 2011-02-20 13:08:54.000 051 33414.71 326.00 2342.16 29.86 2011-02-20 13:08:55.000 051 33414.69 326.02 2342.20 29.86 2011-02-20 13:08:56.000 051 33414.73 326.04 2342.21 29.86 2011-02-20 13:08:57.000 051 33414.64 326.00 2342.22 29.86 2011-02-20 13:08:58.000 051 33414.70 326.05 2342.21 29.86 2011-02-20 13:08:59.000 051 33414.65 326.02 2342.24 29.86 2011-02-20 13:09:00.000 051 33414.69 326.04 2342.24 29.86 2011-02-20 13:09:01.000 051 33414.49 326.06 2342.29 29.86 2011-02-20 13:09:02.000 051 33414.57 326.04 2342.32 29.86 2011-02-20 13:09:03.000 051 33414.57 326.08 2342.32 29.86 2011-02-20 13:09:04.000 051 33414.62 326.08 2342.33 29.86 2011-02-20 13:09:05.000 051 33414.51 326.05 2342.38 29.85 2011-02-20 13:09:06.000 051 33414.63 326.07 2342.40 29.86 2011-02-20 13:09:07.000 051 33414.47 326.06 2342.31 29.86 2011-02-20 13:09:08.000 051 33414.60 326.06 2342.42 29.86 2011-02-20 13:09:09.000 051 33414.50 326.07 2342.49 29.86 2011-02-20 13:09:10.000 051 33414.54 326.03 2342.32 29.86 2011-02-20 13:09:11.000 051 33414.49 326.05 2342.36 29.86 2011-02-20 13:09:12.000 051 33414.48 326.08 2342.48 29.85 2011-02-20 13:09:13.000 051 33414.48 326.07 2342.41 29.85 2011-02-20 13:09:14.000 051 33414.42 326.04 2342.42 29.85 2011-02-20 13:09:15.000 051 33414.47 326.05 2342.46 29.85 2011-02-20 13:09:16.000 051 33414.45 326.04 2342.42 29.85 2011-02-20 13:09:17.000 051 33414.36 326.06 2342.51 29.85 2011-02-20 13:09:18.000 051 33414.44 326.09 2342.45 29.85 2011-02-20 13:09:19.000 051 33414.35 326.11 2342.49 29.85 2011-02-20 13:09:20.000 051 33414.35 326.06 2342.51 29.85 2011-02-20 13:09:21.000 051 33414.26 326.07 2342.45 29.85 2011-02-20 13:09:22.000 051 33414.33 326.11 2342.42 29.85 2011-02-20 13:09:23.000 051 33414.40 326.10 2342.47 29.85 2011-02-20 13:09:24.000 051 33414.32 326.07 2342.51 29.85 2011-02-20 13:09:25.000 051 33414.28 326.08 2342.47 29.85 2011-02-20 13:09:26.000 051 33414.14 326.10 2342.53 29.85 2011-02-20 13:09:27.000 051 33414.21 326.09 2342.49 29.85 2011-02-20 13:09:28.000 051 33414.29 326.12 2342.43 29.85 2011-02-20 13:09:29.000 051 33414.17 326.10 2342.51 29.85 2011-02-20 13:09:30.000 051 33414.20 326.14 2342.51 29.85 2011-02-20 13:09:31.000 051 33414.15 326.13 2342.54 29.85 2011-02-20 13:09:32.000 051 33414.05 326.16 2342.50 29.85 2011-02-20 13:09:33.000 051 33414.04 326.14 2342.57 29.85 2011-02-20 13:09:34.000 051 33414.11 326.17 2342.51 29.85 2011-02-20 13:09:35.000 051 33414.10 326.15 2342.58 29.85 2011-02-20 13:09:36.000 051 33413.94 326.16 2342.50 29.85 2011-02-20 13:09:37.000 051 33414.08 326.14 2342.60 29.85 2011-02-20 13:09:38.000 051 33414.11 326.18 2342.54 29.86 2011-02-20 13:09:39.000 051 33414.00 326.18 2342.47 29.85 2011-02-20 13:09:40.000 051 33414.00 326.18 2342.67 29.85 2011-02-20 13:09:41.000 051 33414.05 326.22 2342.54 29.85 2011-02-20 13:09:42.000 051 33414.04 326.21 2342.58 29.85 2011-02-20 13:09:43.000 051 33414.07 326.21 2342.62 29.85 2011-02-20 13:09:44.000 051 33414.00 326.19 2342.56 29.85 2011-02-20 13:09:45.000 051 33413.94 326.20 2342.57 29.85 2011-02-20 13:09:46.000 051 33413.94 326.16 2342.60 29.86 2011-02-20 13:09:47.000 051 33413.99 326.15 2342.63 29.85 2011-02-20 13:09:48.000 051 33414.04 326.15 2342.63 29.85 2011-02-20 13:09:49.000 051 33413.99 326.19 2342.70 29.86 2011-02-20 13:09:50.000 051 33413.95 326.21 2342.68 29.85 2011-02-20 13:09:51.000 051 33413.90 326.19 2342.68 29.85 2011-02-20 13:09:52.000 051 33413.93 326.18 2342.66 29.85 2011-02-20 13:09:53.000 051 33413.95 326.15 2342.70 29.85 2011-02-20 13:09:54.000 051 33413.99 326.15 2342.62 29.86 2011-02-20 13:09:55.000 051 33413.86 326.18 2342.64 29.85 2011-02-20 13:09:56.000 051 33413.92 326.15 2342.64 29.85 2011-02-20 13:09:57.000 051 33413.86 326.15 2342.63 29.85 2011-02-20 13:09:58.000 051 33413.85 326.18 2342.60 29.85 2011-02-20 13:09:59.000 051 33413.84 326.17 2342.71 29.86 2011-02-20 13:10:00.000 051 33413.93 326.17 2342.66 29.85 2011-02-20 13:10:01.000 051 33413.89 326.18 2342.67 29.86 2011-02-20 13:10:02.000 051 33413.82 326.16 2342.74 29.86 2011-02-20 13:10:03.000 051 33413.82 326.14 2342.74 29.86 2011-02-20 13:10:04.000 051 33413.88 326.13 2342.62 29.86 2011-02-20 13:10:05.000 051 33413.83 326.13 2342.69 29.86 2011-02-20 13:10:06.000 051 33413.78 326.12 2342.71 29.85 2011-02-20 13:10:07.000 051 33413.86 326.15 2342.73 29.85 2011-02-20 13:10:08.000 051 33413.82 326.16 2342.79 29.85 2011-02-20 13:10:09.000 051 33413.78 326.15 2342.69 29.85 2011-02-20 13:10:10.000 051 33413.83 326.11 2342.70 29.85 2011-02-20 13:10:11.000 051 33413.75 326.12 2342.72 29.85 2011-02-20 13:10:12.000 051 33413.82 326.13 2342.70 29.85 2011-02-20 13:10:13.000 051 33413.68 326.17 2342.70 29.85 2011-02-20 13:10:14.000 051 33413.75 326.18 2342.71 29.85 2011-02-20 13:10:15.000 051 33413.67 326.15 2342.62 29.85 2011-02-20 13:10:16.000 051 33413.74 326.17 2342.73 29.85 2011-02-20 13:10:17.000 051 33413.68 326.13 2342.68 29.85 2011-02-20 13:10:18.000 051 33413.66 326.20 2342.68 29.85 2011-02-20 13:10:19.000 051 33413.62 326.16 2342.81 29.85 2011-02-20 13:10:20.000 051 33413.60 326.15 2342.70 29.85 2011-02-20 13:10:21.000 051 33413.59 326.17 2342.79 29.85 2011-02-20 13:10:22.000 051 33413.58 326.19 2342.83 29.85 2011-02-20 13:10:23.000 051 33413.54 326.21 2342.68 29.85 2011-02-20 13:10:24.000 051 33413.51 326.20 2342.82 29.85 2011-02-20 13:10:25.000 051 33413.49 326.21 2342.82 29.85 2011-02-20 13:10:26.000 051 33413.48 326.19 2342.80 29.85 2011-02-20 13:10:27.000 051 33413.48 326.14 2342.84 29.85 2011-02-20 13:10:28.000 051 33413.52 326.20 2342.87 29.85 2011-02-20 13:10:29.000 051 33413.52 326.19 2342.77 29.85 2011-02-20 13:10:30.000 051 33413.38 326.22 2342.88 29.85 2011-02-20 13:10:31.000 051 33413.48 326.17 2342.89 29.86 2011-02-20 13:10:32.000 051 33413.46 326.20 2342.95 29.85 2011-02-20 13:10:33.000 051 33413.46 326.19 2342.94 29.85 2011-02-20 13:10:34.000 051 33413.45 326.19 2342.88 29.85 2011-02-20 13:10:35.000 051 33413.40 326.24 2342.95 29.85 2011-02-20 13:10:36.000 051 33413.33 326.21 2342.83 29.85 2011-02-20 13:10:37.000 051 33413.46 326.22 2342.79 29.85 2011-02-20 13:10:38.000 051 33413.35 326.24 2342.89 29.85 2011-02-20 13:10:39.000 051 33413.30 326.26 2342.92 29.85 2011-02-20 13:10:40.000 051 33413.39 326.25 2342.80 29.85 2011-02-20 13:10:41.000 051 33413.33 326.20 2342.99 29.85 2011-02-20 13:10:42.000 051 33413.32 326.21 2342.87 29.85 2011-02-20 13:10:43.000 051 33413.33 326.21 2342.95 29.85 2011-02-20 13:10:44.000 051 33413.32 326.22 2342.94 29.85 2011-02-20 13:10:45.000 051 33413.29 326.21 2342.92 29.85 2011-02-20 13:10:46.000 051 33413.34 326.18 2342.88 29.85 2011-02-20 13:10:47.000 051 33413.32 326.22 2342.88 29.85 2011-02-20 13:10:48.000 051 33413.26 326.21 2342.92 29.85 2011-02-20 13:10:49.000 051 33413.33 326.22 2342.99 29.85 2011-02-20 13:10:50.000 051 33413.35 326.21 2342.97 29.85 2011-02-20 13:10:51.000 051 33413.23 326.23 2342.98 29.85 2011-02-20 13:10:52.000 051 33413.22 326.20 2342.84 29.85 2011-02-20 13:10:53.000 051 33413.25 326.24 2342.83 29.85 2011-02-20 13:10:54.000 051 33413.31 326.21 2342.94 29.85 2011-02-20 13:10:55.000 051 33413.18 326.21 2342.90 29.85 2011-02-20 13:10:56.000 051 33413.20 326.23 2342.90 29.85 2011-02-20 13:10:57.000 051 33413.11 326.22 2342.91 29.85 2011-02-20 13:10:58.000 051 33413.15 326.25 2342.99 29.85 2011-02-20 13:10:59.000 051 33413.07 326.24 2342.94 29.85 2011-02-20 13:11:00.000 051 33413.14 326.23 2342.94 29.85 2011-02-20 13:11:01.000 051 33413.09 326.26 2342.99 29.85 2011-02-20 13:11:02.000 051 33413.02 326.25 2342.99 29.85 2011-02-20 13:11:03.000 051 33412.99 326.26 2343.00 29.85 2011-02-20 13:11:04.000 051 33412.93 326.26 2343.01 29.85 2011-02-20 13:11:05.000 051 33412.99 326.29 2343.10 29.85 2011-02-20 13:11:06.000 051 33412.89 326.26 2342.97 29.85 2011-02-20 13:11:07.000 051 33412.90 326.29 2343.07 29.85 2011-02-20 13:11:08.000 051 33412.88 326.32 2343.03 29.85 2011-02-20 13:11:09.000 051 33412.83 326.30 2342.98 29.85 2011-02-20 13:11:10.000 051 33412.77 326.34 2343.04 29.85 2011-02-20 13:11:11.000 051 33412.74 326.39 2343.04 29.85 2011-02-20 13:11:12.000 051 33412.79 326.32 2343.06 29.85 2011-02-20 13:11:13.000 051 33412.71 326.37 2343.08 29.85 2011-02-20 13:11:14.000 051 33412.71 326.36 2343.03 29.85 2011-02-20 13:11:15.000 051 33412.66 326.36 2342.99 29.85 2011-02-20 13:11:16.000 051 33412.67 326.41 2343.11 29.85 2011-02-20 13:11:17.000 051 33412.61 326.38 2343.11 29.85 2011-02-20 13:11:18.000 051 33412.59 326.39 2343.13 29.85 2011-02-20 13:11:19.000 051 33412.56 326.40 2343.14 29.85 2011-02-20 13:11:20.000 051 33412.58 326.42 2343.09 29.85 2011-02-20 13:11:21.000 051 33412.47 326.41 2343.15 29.85 2011-02-20 13:11:22.000 051 33412.51 326.44 2343.20 29.85 2011-02-20 13:11:23.000 051 33412.45 326.40 2343.20 29.85 2011-02-20 13:11:24.000 051 33412.47 326.43 2343.11 29.85 2011-02-20 13:11:25.000 051 33412.45 326.44 2343.35 29.85 2011-02-20 13:11:26.000 051 33412.46 326.45 2343.28 29.85 2011-02-20 13:11:27.000 051 33412.37 326.45 2343.29 29.85 2011-02-20 13:11:28.000 051 33412.42 326.46 2343.24 29.85 2011-02-20 13:11:29.000 051 33412.41 326.47 2343.17 29.85 2011-02-20 13:11:30.000 051 33412.34 326.44 2343.32 29.85 2011-02-20 13:11:31.000 051 33412.29 326.47 2343.23 29.85 2011-02-20 13:11:32.000 051 33412.31 326.44 2343.20 29.85 2011-02-20 13:11:33.000 051 33412.21 326.43 2343.18 29.85 2011-02-20 13:11:34.000 051 33412.24 326.43 2343.26 29.85 2011-02-20 13:11:35.000 051 33412.27 326.48 2343.29 29.85 2011-02-20 13:11:36.000 051 33412.38 326.46 2343.29 29.85 2011-02-20 13:11:37.000 051 33412.09 326.46 2343.33 29.85 2011-02-20 13:11:38.000 051 33412.24 326.48 2343.36 29.85 2011-02-20 13:11:39.000 051 33412.17 326.47 2343.30 29.85 2011-02-20 13:11:40.000 051 33412.22 326.44 2343.38 29.85 2011-02-20 13:11:41.000 051 33412.13 326.45 2343.41 29.85 2011-02-20 13:11:42.000 051 33412.11 326.49 2343.44 29.85 2011-02-20 13:11:43.000 051 33412.09 326.46 2343.36 29.85 2011-02-20 13:11:44.000 051 33412.02 326.47 2343.37 29.85 2011-02-20 13:11:45.000 051 33412.03 326.49 2343.35 29.85 2011-02-20 13:11:46.000 051 33412.04 326.47 2343.47 29.85 2011-02-20 13:11:47.000 051 33412.07 326.46 2343.48 29.85 2011-02-20 13:11:48.000 051 33412.11 326.44 2343.39 29.85 2011-02-20 13:11:49.000 051 33411.96 326.48 2343.44 29.85 2011-02-20 13:11:50.000 051 33412.02 326.47 2343.49 29.85 2011-02-20 13:11:51.000 051 33411.97 326.45 2343.49 29.85 2011-02-20 13:11:52.000 051 33412.04 326.48 2343.42 29.85 2011-02-20 13:11:53.000 051 33411.96 326.47 2343.56 29.85 2011-02-20 13:11:54.000 051 33411.92 326.46 2343.53 29.85 2011-02-20 13:11:55.000 051 33411.86 326.46 2343.44 29.85 2011-02-20 13:11:56.000 051 33412.01 326.46 2343.49 29.85 2011-02-20 13:11:57.000 051 33411.91 326.46 2343.59 29.85 2011-02-20 13:11:58.000 051 33411.88 326.49 2343.54 29.85 2011-02-20 13:11:59.000 051 33411.89 326.50 2343.54 29.85 2011-02-20 13:12:00.000 051 33411.95 326.51 2343.51 29.85 2011-02-20 13:12:01.000 051 33411.75 326.51 2343.57 29.85 2011-02-20 13:12:02.000 051 33411.92 326.46 2343.53 29.85 2011-02-20 13:12:03.000 051 33411.85 326.47 2343.50 29.85 2011-02-20 13:12:04.000 051 33411.80 326.46 2343.55 29.85 2011-02-20 13:12:05.000 051 33411.76 326.51 2343.56 29.85 2011-02-20 13:12:06.000 051 33411.79 326.45 2343.58 29.85 2011-02-20 13:12:07.000 051 33411.68 326.51 2343.57 29.85 2011-02-20 13:12:08.000 051 33411.74 326.51 2343.54 29.85 2011-02-20 13:12:09.000 051 33411.65 326.51 2343.57 29.85 2011-02-20 13:12:10.000 051 33411.65 326.51 2343.53 29.85 2011-02-20 13:12:11.000 051 33411.72 326.52 2343.59 29.85 2011-02-20 13:12:12.000 051 33411.57 326.53 2343.58 29.85 2011-02-20 13:12:13.000 051 33411.67 326.53 2343.57 29.85 2011-02-20 13:12:14.000 051 33411.58 326.52 2343.65 29.85 2011-02-20 13:12:15.000 051 33411.60 326.50 2343.70 29.85 2011-02-20 13:12:16.000 051 33411.60 326.52 2343.68 29.85 2011-02-20 13:12:17.000 051 33411.56 326.55 2343.70 29.86 2011-02-20 13:12:18.000 051 33411.57 326.52 2343.63 29.86 2011-02-20 13:12:19.000 051 33411.57 326.55 2343.70 29.85 2011-02-20 13:12:20.000 051 33411.50 326.57 2343.70 29.86 2011-02-20 13:12:21.000 051 33411.46 326.53 2343.68 29.86 2011-02-20 13:12:22.000 051 33411.45 326.55 2343.82 29.86 2011-02-20 13:12:23.000 051 33411.55 326.52 2343.75 29.86 2011-02-20 13:12:24.000 051 33411.33 326.55 2343.79 29.86 2011-02-20 13:12:25.000 051 33411.54 326.54 2343.70 29.85 2011-02-20 13:12:26.000 051 33411.45 326.51 2343.66 29.86 2011-02-20 13:12:27.000 051 33411.40 326.50 2343.70 29.86 2011-02-20 13:12:28.000 051 33411.56 326.59 2343.69 29.86 2011-02-20 13:12:29.000 051 33411.42 326.55 2343.76 29.86 2011-02-20 13:12:30.000 051 33411.32 326.56 2343.69 29.85 2011-02-20 13:12:31.000 051 33411.44 326.55 2343.72 29.85 2011-02-20 13:12:32.000 051 33411.43 326.58 2343.82 29.85 2011-02-20 13:12:33.000 051 33411.34 326.55 2343.76 29.86 2011-02-20 13:12:34.000 051 33411.31 326.51 2343.86 29.86 2011-02-20 13:12:35.000 051 33411.37 326.58 2343.76 29.85 2011-02-20 13:12:36.000 051 33411.36 326.54 2343.70 29.85 2011-02-20 13:12:37.000 051 33411.37 326.57 2343.84 29.86 2011-02-20 13:12:38.000 051 33411.24 326.56 2343.78 29.85 2011-02-20 13:12:39.000 051 33411.29 326.57 2343.74 29.86 2011-02-20 13:12:40.000 051 33411.32 326.53 2343.72 29.86 2011-02-20 13:12:41.000 051 33411.28 326.56 2343.75 29.86 2011-02-20 13:12:42.000 051 33411.26 326.59 2343.75 29.86 2011-02-20 13:12:43.000 051 33411.22 326.57 2343.85 29.85 2011-02-20 13:12:44.000 051 33411.30 326.62 2343.81 29.86 2011-02-20 13:12:45.000 051 33411.26 326.62 2343.85 29.86 2011-02-20 13:12:46.000 051 33411.28 326.59 2343.88 29.86 2011-02-20 13:12:47.000 051 33411.33 326.62 2343.91 29.85 2011-02-20 13:12:48.000 051 33411.25 326.61 2343.78 29.86 2011-02-20 13:12:49.000 051 33411.18 326.63 2343.89 29.86 2011-02-20 13:12:50.000 051 33411.26 326.62 2343.92 29.86 2011-02-20 13:12:51.000 051 33411.21 326.61 2343.85 29.86 2011-02-20 13:12:52.000 051 33411.26 326.61 2343.81 29.86 2011-02-20 13:12:53.000 051 33411.23 326.59 2343.85 29.86 2011-02-20 13:12:54.000 051 33411.09 326.63 2343.85 29.86 2011-02-20 13:12:55.000 051 33411.31 326.61 2343.86 29.86 2011-02-20 13:12:56.000 051 33411.15 326.63 2343.89 29.86 2011-02-20 13:12:57.000 051 33411.16 326.62 2343.88 29.86 2011-02-20 13:12:58.000 051 33411.10 326.61 2343.96 29.86 2011-02-20 13:12:59.000 051 33411.12 326.63 2343.94 29.86 2011-02-20 13:13:00.000 051 33411.03 326.63 2343.93 29.86 2011-02-20 13:13:01.000 051 33411.15 326.63 2343.81 29.86 2011-02-20 13:13:02.000 051 33411.22 326.70 2343.95 29.86 2011-02-20 13:13:03.000 051 33411.08 326.72 2344.03 29.86 2011-02-20 13:13:04.000 051 33411.16 326.69 2343.92 29.86 2011-02-20 13:13:05.000 051 33411.07 326.69 2343.94 29.86 2011-02-20 13:13:06.000 051 33411.11 326.63 2343.91 29.86 2011-02-20 13:13:07.000 051 33411.11 326.65 2343.93 29.86 2011-02-20 13:13:08.000 051 33411.04 326.68 2343.90 29.86 2011-02-20 13:13:09.000 051 33411.07 326.66 2343.92 29.86 2011-02-20 13:13:10.000 051 33411.10 326.66 2343.95 29.86 2011-02-20 13:13:11.000 051 33411.03 326.67 2343.94 29.86 2011-02-20 13:13:12.000 051 33411.13 326.67 2343.94 29.86 2011-02-20 13:13:13.000 051 33411.05 326.70 2343.94 29.86 2011-02-20 13:13:14.000 051 33411.05 326.67 2344.01 29.86 2011-02-20 13:13:15.000 051 33410.99 326.64 2343.98 29.86 2011-02-20 13:13:16.000 051 33411.00 326.68 2344.06 29.86 2011-02-20 13:13:17.000 051 33411.03 326.64 2344.03 29.86 2011-02-20 13:13:18.000 051 33411.05 326.65 2343.99 29.86 2011-02-20 13:13:19.000 051 33410.99 326.70 2344.01 29.86 2011-02-20 13:13:20.000 051 33410.98 326.66 2344.05 29.86 2011-02-20 13:13:21.000 051 33411.06 326.66 2344.10 29.86 2011-02-20 13:13:22.000 051 33410.97 326.68 2344.03 29.86 2011-02-20 13:13:23.000 051 33411.07 326.65 2344.12 29.86 2011-02-20 13:13:24.000 051 33411.08 326.64 2344.04 29.86 2011-02-20 13:13:25.000 051 33410.96 326.67 2344.01 29.86 2011-02-20 13:13:26.000 051 33410.99 326.67 2344.07 29.86 2011-02-20 13:13:27.000 051 33410.97 326.66 2344.09 29.86 2011-02-20 13:13:28.000 051 33411.00 326.70 2344.05 29.86 2011-02-20 13:13:29.000 051 33411.00 326.66 2344.05 29.86 2011-02-20 13:13:30.000 051 33411.06 326.65 2343.96 29.86 2011-02-20 13:13:31.000 051 33411.06 326.67 2344.04 29.86 2011-02-20 13:13:32.000 051 33410.97 326.72 2344.03 29.86 2011-02-20 13:13:33.000 051 33411.00 326.68 2344.06 29.86 2011-02-20 13:13:34.000 051 33411.01 326.68 2344.06 29.85 2011-02-20 13:13:35.000 051 33411.07 326.68 2344.11 29.86 2011-02-20 13:13:36.000 051 33411.04 326.67 2344.03 29.86 2011-02-20 13:13:37.000 051 33411.06 326.65 2344.08 29.86 2011-02-20 13:13:38.000 051 33411.09 326.61 2344.05 29.86 2011-02-20 13:13:39.000 051 33411.08 326.70 2343.98 29.86 2011-02-20 13:13:40.000 051 33411.15 326.71 2344.00 29.85 2011-02-20 13:13:41.000 051 33411.07 326.68 2344.09 29.85 2011-02-20 13:13:42.000 051 33411.09 326.65 2344.09 29.85 2011-02-20 13:13:43.000 051 33411.13 326.65 2344.07 29.85 2011-02-20 13:13:44.000 051 33411.03 326.61 2344.00 29.85 2011-02-20 13:13:45.000 051 33411.19 326.69 2343.99 29.85 2011-02-20 13:13:46.000 051 33411.16 326.66 2344.03 29.85 2011-02-20 13:13:47.000 051 33411.15 326.69 2344.06 29.85 2011-02-20 13:13:48.000 051 33411.14 326.70 2344.09 29.85 2011-02-20 13:13:49.000 051 33411.16 326.65 2343.95 29.86 2011-02-20 13:13:50.000 051 33411.15 326.68 2344.05 29.85 2011-02-20 13:13:51.000 051 33411.23 326.64 2344.10 29.85 2011-02-20 13:13:52.000 051 33411.24 326.67 2344.03 29.85 2011-02-20 13:13:53.000 051 33411.20 326.60 2344.03 29.86 2011-02-20 13:13:54.000 051 33411.26 326.62 2343.99 29.85 2011-02-20 13:13:55.000 051 33411.24 326.65 2343.99 29.85 2011-02-20 13:13:56.000 051 33411.26 326.62 2344.03 29.85 2011-02-20 13:13:57.000 051 33411.34 326.58 2344.01 29.85 2011-02-20 13:13:58.000 051 33411.26 326.58 2343.96 29.85 2011-02-20 13:13:59.000 051 33411.26 326.62 2344.00 29.85 2011-02-20 13:14:00.000 051 33411.32 326.59 2343.98 29.86 2011-02-20 13:14:01.000 051 33411.40 326.62 2344.00 29.86 2011-02-20 13:14:02.000 051 33411.41 326.60 2343.98 29.85 2011-02-20 13:14:03.000 051 33411.41 326.58 2344.02 29.85 2011-02-20 13:14:04.000 051 33411.49 326.55 2344.01 29.85 2011-02-20 13:14:05.000 051 33411.44 326.58 2343.98 29.85 2011-02-20 13:14:06.000 051 33411.41 326.56 2343.82 29.85 2011-02-20 13:14:07.000 051 33411.37 326.56 2343.92 29.85 2011-02-20 13:14:08.000 051 33411.38 326.55 2343.93 29.85 2011-02-20 13:14:09.000 051 33411.54 326.58 2343.97 29.85 2011-02-20 13:14:10.000 051 33411.49 326.57 2343.90 29.85 2011-02-20 13:14:11.000 051 33411.44 326.56 2343.87 29.85 2011-02-20 13:14:12.000 051 33411.41 326.55 2343.86 29.85 2011-02-20 13:14:13.000 051 33411.52 326.55 2343.96 29.85 2011-02-20 13:14:14.000 051 33411.44 326.53 2343.93 29.85 2011-02-20 13:14:15.000 051 33411.46 326.54 2343.77 29.85 2011-02-20 13:14:16.000 051 33411.56 326.55 2343.85 29.85 2011-02-20 13:14:17.000 051 33411.52 326.52 2343.85 29.85 2011-02-20 13:14:18.000 051 33411.48 326.58 2343.86 29.85 2011-02-20 13:14:19.000 051 33411.42 326.55 2343.81 29.86 2011-02-20 13:14:20.000 051 33411.53 326.51 2343.84 29.85 2011-02-20 13:14:21.000 051 33411.59 326.57 2343.84 29.85 2011-02-20 13:14:22.000 051 33411.48 326.55 2343.79 29.85 2011-02-20 13:14:23.000 051 33411.49 326.55 2343.80 29.85 2011-02-20 13:14:24.000 051 33411.50 326.58 2343.82 29.85 2011-02-20 13:14:25.000 051 33411.52 326.59 2343.84 29.85 2011-02-20 13:14:26.000 051 33411.43 326.61 2343.82 29.85 2011-02-20 13:14:27.000 051 33411.48 326.58 2343.85 29.85 2011-02-20 13:14:28.000 051 33411.47 326.58 2343.85 29.85 2011-02-20 13:14:29.000 051 33411.50 326.62 2343.81 29.86 2011-02-20 13:14:30.000 051 33411.40 326.57 2343.84 29.85 2011-02-20 13:14:31.000 051 33411.39 326.59 2343.76 29.85 2011-02-20 13:14:32.000 051 33411.42 326.60 2343.84 29.85 2011-02-20 13:14:33.000 051 33411.47 326.61 2343.85 29.85 2011-02-20 13:14:34.000 051 33411.43 326.57 2343.82 29.85 2011-02-20 13:14:35.000 051 33411.47 326.59 2343.82 29.85 2011-02-20 13:14:36.000 051 33411.44 326.60 2343.82 29.85 2011-02-20 13:14:37.000 051 33411.48 326.64 2343.88 29.85 2011-02-20 13:14:38.000 051 33411.59 326.67 2343.87 29.85 2011-02-20 13:14:39.000 051 33411.47 326.60 2343.86 29.85 2011-02-20 13:14:40.000 051 33411.42 326.62 2343.82 29.85 2011-02-20 13:14:41.000 051 33411.39 326.64 2343.75 29.85 2011-02-20 13:14:42.000 051 33411.45 326.64 2343.88 29.85 2011-02-20 13:14:43.000 051 33411.36 326.64 2343.84 29.85 2011-02-20 13:14:44.000 051 33411.57 326.62 2343.83 29.85 2011-02-20 13:14:45.000 051 33411.37 326.63 2343.80 29.85 2011-02-20 13:14:46.000 051 33411.34 326.64 2343.78 29.85 2011-02-20 13:14:47.000 051 33411.33 326.67 2343.81 29.85 2011-02-20 13:14:48.000 051 33411.39 326.66 2343.85 29.85 2011-02-20 13:14:49.000 051 33411.34 326.64 2343.79 29.85 2011-02-20 13:14:50.000 051 33411.46 326.65 2343.81 29.85 2011-02-20 13:14:51.000 051 33411.41 326.66 2343.79 29.85 2011-02-20 13:14:52.000 051 33411.29 326.64 2343.84 29.85 2011-02-20 13:14:53.000 051 33411.31 326.68 2343.85 29.85 2011-02-20 13:14:54.000 051 33411.31 326.65 2343.79 29.85 2011-02-20 13:14:55.000 051 33411.25 326.68 2343.82 29.85 2011-02-20 13:14:56.000 051 33411.33 326.69 2343.80 29.85 2011-02-20 13:14:57.000 051 33411.23 326.63 2343.84 29.85 2011-02-20 13:14:58.000 051 33411.20 326.66 2343.85 29.85 2011-02-20 13:14:59.000 051 33411.24 326.70 2343.84 29.85 2011-02-20 13:15:00.000 051 33411.10 326.69 2343.82 29.85 2011-02-20 13:15:01.000 051 33411.11 326.69 2343.85 29.85 2011-02-20 13:15:02.000 051 33411.08 326.70 2343.80 29.85 2011-02-20 13:15:03.000 051 33411.07 326.68 2343.86 29.85 2011-02-20 13:15:04.000 051 33411.07 326.70 2343.91 29.85 2011-02-20 13:15:05.000 051 33411.03 326.73 2343.78 29.85 2011-02-20 13:15:06.000 051 33411.02 326.72 2343.88 29.85 2011-02-20 13:15:07.000 051 33410.94 326.70 2343.82 29.85 2011-02-20 13:15:08.000 051 33411.06 326.73 2343.84 29.85 2011-02-20 13:15:09.000 051 33410.99 326.77 2343.88 29.85 2011-02-20 13:15:10.000 051 33411.00 326.77 2343.89 29.85 2011-02-20 13:15:11.000 051 33410.88 326.76 2343.89 29.85 2011-02-20 13:15:12.000 051 33410.87 326.74 2343.81 29.85 2011-02-20 13:15:13.000 051 33410.81 326.74 2343.87 29.85 2011-02-20 13:15:14.000 051 33410.89 326.78 2343.94 29.85 2011-02-20 13:15:15.000 051 33410.87 326.78 2343.86 29.85 2011-02-20 13:15:16.000 051 33410.82 326.79 2343.89 29.85 2011-02-20 13:15:17.000 051 33410.72 326.78 2343.94 29.85 2011-02-20 13:15:18.000 051 33410.73 326.81 2343.89 29.85 2011-02-20 13:15:19.000 051 33410.70 326.79 2343.93 29.85 2011-02-20 13:15:20.000 051 33410.72 326.82 2344.00 29.85 2011-02-20 13:15:21.000 051 33410.67 326.74 2343.99 29.85 2011-02-20 13:15:22.000 051 33410.60 326.78 2343.97 29.85 2011-02-20 13:15:23.000 051 33410.64 326.79 2343.98 29.85 2011-02-20 13:15:24.000 051 33410.55 326.79 2344.02 29.85 2011-02-20 13:15:25.000 051 33410.55 326.81 2344.00 29.85 2011-02-20 13:15:26.000 051 33410.53 326.78 2343.99 29.85 2011-02-20 13:15:27.000 051 33410.51 326.80 2344.04 29.85 2011-02-20 13:15:28.000 051 33410.55 326.82 2344.03 29.85 2011-02-20 13:15:29.000 051 33410.41 326.79 2343.99 29.85 2011-02-20 13:15:30.000 051 33410.47 326.78 2344.03 29.85 2011-02-20 13:15:31.000 051 33410.40 326.81 2344.03 29.85 2011-02-20 13:15:32.000 051 33410.44 326.77 2344.04 29.85 2011-02-20 13:15:33.000 051 33410.34 326.78 2344.10 29.85 2011-02-20 13:15:34.000 051 33410.37 326.74 2344.12 29.85 2011-02-20 13:15:35.000 051 33410.35 326.83 2344.11 29.85 2011-02-20 13:15:36.000 051 33410.33 326.81 2344.04 29.85 2011-02-20 13:15:37.000 051 33410.46 326.80 2344.09 29.85 2011-02-20 13:15:38.000 051 33410.25 326.83 2344.21 29.85 2011-02-20 13:15:39.000 051 33410.38 326.82 2344.12 29.85 2011-02-20 13:15:40.000 051 33410.32 326.82 2344.13 29.85 2011-02-20 13:15:41.000 051 33410.29 326.81 2344.19 29.85 2011-02-20 13:15:42.000 051 33410.26 326.78 2344.18 29.85 2011-02-20 13:15:43.000 051 33410.29 326.79 2344.10 29.85 2011-02-20 13:15:44.000 051 33410.29 326.78 2344.21 29.85 2011-02-20 13:15:45.000 051 33410.29 326.81 2344.10 29.85 2011-02-20 13:15:46.000 051 33410.19 326.80 2344.16 29.85 2011-02-20 13:15:47.000 051 33410.16 326.78 2344.23 29.85 2011-02-20 13:15:48.000 051 33410.23 326.78 2344.18 29.85 2011-02-20 13:15:49.000 051 33410.21 326.81 2344.21 29.85 2011-02-20 13:15:50.000 051 33410.15 326.76 2344.12 29.85 2011-02-20 13:15:51.000 051 33410.16 326.77 2344.14 29.85 2011-02-20 13:15:52.000 051 33410.24 326.77 2344.16 29.85 2011-02-20 13:15:53.000 051 33410.29 326.76 2344.15 29.85 2011-02-20 13:15:54.000 051 33410.15 326.77 2344.16 29.85 2011-02-20 13:15:55.000 051 33410.18 326.77 2344.16 29.85 2011-02-20 13:15:56.000 051 33410.16 326.78 2344.15 29.85 2011-02-20 13:15:57.000 051 33410.23 326.77 2344.21 29.85 2011-02-20 13:15:58.000 051 33410.22 326.74 2344.16 29.85 2011-02-20 13:15:59.000 051 33410.11 326.72 2344.25 29.85 2011-02-20 13:16:00.000 051 33410.19 326.73 2344.27 29.85 2011-02-20 13:16:01.000 051 33410.11 326.76 2344.25 29.85 2011-02-20 13:16:02.000 051 33410.04 326.73 2344.17 29.85 2011-02-20 13:16:03.000 051 33410.13 326.75 2344.31 29.85 2011-02-20 13:16:04.000 051 33410.07 326.73 2344.34 29.85 2011-02-20 13:16:05.000 051 33410.06 326.75 2344.15 29.85 2011-02-20 13:16:06.000 051 33409.94 326.75 2344.26 29.85 2011-02-20 13:16:07.000 051 33410.13 326.76 2344.22 29.85 2011-02-20 13:16:08.000 051 33410.07 326.72 2344.24 29.85 2011-02-20 13:16:09.000 051 33409.99 326.76 2344.25 29.85 2011-02-20 13:16:10.000 051 33410.05 326.76 2344.30 29.85 2011-02-20 13:16:11.000 051 33410.07 326.75 2344.26 29.85 2011-02-20 13:16:12.000 051 33409.96 326.75 2344.26 29.85 2011-02-20 13:16:13.000 051 33410.07 326.75 2344.28 29.85 2011-02-20 13:16:14.000 051 33409.92 326.75 2344.25 29.85 2011-02-20 13:16:15.000 051 33410.01 326.72 2344.28 29.85 2011-02-20 13:16:16.000 051 33410.01 326.75 2344.32 29.85 2011-02-20 13:16:17.000 051 33409.98 326.74 2344.25 29.86 2011-02-20 13:16:18.000 051 33409.95 326.76 2344.24 29.85 2011-02-20 13:16:19.000 051 33409.88 326.76 2344.25 29.85 2011-02-20 13:16:20.000 051 33409.99 326.75 2344.24 29.86 2011-02-20 13:16:21.000 051 33409.83 326.77 2344.18 29.86 2011-02-20 13:16:22.000 051 33409.90 326.75 2344.20 29.86 2011-02-20 13:16:23.000 051 33409.91 326.80 2344.28 29.86 2011-02-20 13:16:24.000 051 33409.82 326.75 2344.22 29.86 2011-02-20 13:16:25.000 051 33409.79 326.71 2344.25 29.86 2011-02-20 13:16:26.000 051 33409.85 326.74 2344.25 29.86 2011-02-20 13:16:27.000 051 33409.82 326.71 2344.26 29.86 2011-02-20 13:16:28.000 051 33409.86 326.70 2344.29 29.86 2011-02-20 13:16:29.000 051 33409.78 326.73 2344.26 29.86 2011-02-20 13:16:30.000 051 33409.80 326.70 2344.29 29.86 2011-02-20 13:16:31.000 051 33409.85 326.71 2344.28 29.86 2011-02-20 13:16:32.000 051 33409.76 326.74 2344.23 29.86 2011-02-20 13:16:33.000 051 33409.82 326.76 2344.25 29.86 2011-02-20 13:16:34.000 051 33409.79 326.78 2344.29 29.86 2011-02-20 13:16:35.000 051 33409.74 326.75 2344.32 29.86 2011-02-20 13:16:36.000 051 33409.73 326.78 2344.32 29.86 2011-02-20 13:16:37.000 051 33409.67 326.74 2344.32 29.86 2011-02-20 13:16:38.000 051 33409.73 326.71 2344.38 29.86 2011-02-20 13:16:39.000 051 33409.72 326.73 2344.29 29.86 2011-02-20 13:16:40.000 051 33409.74 326.73 2344.29 29.86 2011-02-20 13:16:41.000 051 33409.69 326.75 2344.32 29.86 2011-02-20 13:16:42.000 051 33409.75 326.74 2344.25 29.86 2011-02-20 13:16:43.000 051 33409.73 326.74 2344.37 29.86 2011-02-20 13:16:44.000 051 33409.60 326.73 2344.40 29.86 2011-02-20 13:16:45.000 051 33409.70 326.75 2344.33 29.86 2011-02-20 13:16:46.000 051 33409.60 326.72 2344.33 29.86 2011-02-20 13:16:47.000 051 33409.67 326.73 2344.31 29.86 2011-02-20 13:16:48.000 051 33409.66 326.73 2344.28 29.86 2011-02-20 13:16:49.000 051 33409.66 326.71 2344.29 29.86 2011-02-20 13:16:50.000 051 33409.61 326.77 2344.39 29.86 2011-02-20 13:16:51.000 051 33409.61 326.73 2344.26 29.86 2011-02-20 13:16:52.000 051 33409.58 326.71 2344.31 29.86 2011-02-20 13:16:53.000 051 33409.54 326.73 2344.31 29.86 2011-02-20 13:16:54.000 051 33409.53 326.79 2344.28 29.86 2011-02-20 13:16:55.000 051 33409.57 326.81 2344.29 29.85 2011-02-20 13:16:56.000 051 33409.57 326.75 2344.31 29.86 2011-02-20 13:16:57.000 051 33409.50 326.75 2344.22 29.86 2011-02-20 13:16:58.000 051 33409.50 326.76 2344.28 29.86 2011-02-20 13:16:59.000 051 33409.50 326.75 2344.38 29.85 2011-02-20 13:17:00.000 051 33409.46 326.78 2344.32 29.85 2011-02-20 13:17:01.000 051 33409.41 326.78 2344.33 29.85 2011-02-20 13:17:02.000 051 33409.33 326.74 2344.43 29.85 2011-02-20 13:17:03.000 051 33409.41 326.77 2344.38 29.85 2011-02-20 13:17:04.000 051 33409.35 326.75 2344.35 29.85 2011-02-20 13:17:05.000 051 33409.33 326.76 2344.43 29.85 2011-02-20 13:17:06.000 051 33409.30 326.79 2344.37 29.85 2011-02-20 13:17:07.000 051 33409.24 326.76 2344.44 29.85 2011-02-20 13:17:08.000 051 33409.33 326.78 2344.40 29.85 2011-02-20 13:17:09.000 051 33409.26 326.78 2344.47 29.85 2011-02-20 13:17:10.000 051 33409.26 326.77 2344.38 29.85 2011-02-20 13:17:11.000 051 33409.23 326.79 2344.38 29.85 2011-02-20 13:17:12.000 051 33409.21 326.73 2344.43 29.85 2011-02-20 13:17:13.000 051 33409.15 326.76 2344.40 29.85 2011-02-20 13:17:14.000 051 33409.14 326.82 2344.49 29.85 2011-02-20 13:17:15.000 051 33409.06 326.81 2344.43 29.85 2011-02-20 13:17:16.000 051 33409.04 326.77 2344.48 29.85 2011-02-20 13:17:17.000 051 33409.05 326.79 2344.47 29.85 2011-02-20 13:17:18.000 051 33409.02 326.86 2344.50 29.85 2011-02-20 13:17:19.000 051 33408.96 326.83 2344.53 29.85 2011-02-20 13:17:20.000 051 33408.99 326.82 2344.47 29.85 2011-02-20 13:17:21.000 051 33408.94 326.82 2344.45 29.85 2011-02-20 13:17:22.000 051 33408.95 326.75 2344.47 29.85 2011-02-20 13:17:23.000 051 33408.95 326.77 2344.49 29.85 2011-02-20 13:17:24.000 051 33408.88 326.78 2344.50 29.85 2011-02-20 13:17:25.000 051 33408.87 326.82 2344.53 29.85 2011-02-20 13:17:26.000 051 33408.85 326.81 2344.53 29.85 2011-02-20 13:17:27.000 051 33408.78 326.82 2344.54 29.85 2011-02-20 13:17:28.000 051 33408.80 326.78 2344.65 29.85 2011-02-20 13:17:29.000 051 33408.73 326.82 2344.56 29.85 2011-02-20 13:17:30.000 051 33408.72 326.82 2344.57 29.85 2011-02-20 13:17:31.000 051 33408.76 326.81 2344.55 29.85 2011-02-20 13:17:32.000 051 33408.68 326.83 2344.57 29.85 2011-02-20 13:17:33.000 051 33408.62 326.81 2344.57 29.85 2011-02-20 13:17:34.000 051 33408.60 326.81 2344.55 29.85 2011-02-20 13:17:35.000 051 33408.58 326.79 2344.56 29.85 2011-02-20 13:17:36.000 051 33408.57 326.78 2344.64 29.85 2011-02-20 13:17:37.000 051 33408.46 326.81 2344.66 29.85 2011-02-20 13:17:38.000 051 33408.57 326.83 2344.65 29.85 2011-02-20 13:17:39.000 051 33408.49 326.83 2344.65 29.85 2011-02-20 13:17:40.000 051 33408.41 326.82 2344.66 29.85 2011-02-20 13:17:41.000 051 33408.46 326.81 2344.67 29.85 2011-02-20 13:17:42.000 051 33408.39 326.80 2344.66 29.85 2011-02-20 13:17:43.000 051 33408.45 326.79 2344.78 29.85 2011-02-20 13:17:44.000 051 33408.39 326.81 2344.71 29.85 2011-02-20 13:17:45.000 051 33408.28 326.83 2344.68 29.85 2011-02-20 13:17:46.000 051 33408.28 326.83 2344.71 29.85 2011-02-20 13:17:47.000 051 33408.36 326.81 2344.78 29.85 2011-02-20 13:17:48.000 051 33408.34 326.84 2344.73 29.85 2011-02-20 13:17:49.000 051 33408.31 326.80 2344.75 29.85 2011-02-20 13:17:50.000 051 33408.28 326.78 2344.82 29.85 2011-02-20 13:17:51.000 051 33408.23 326.81 2344.69 29.85 2011-02-20 13:17:52.000 051 33408.17 326.79 2344.75 29.85 2011-02-20 13:17:53.000 051 33408.21 326.81 2344.80 29.85 2011-02-20 13:17:54.000 051 33408.18 326.83 2344.78 29.85 2011-02-20 13:17:55.000 051 33408.13 326.78 2344.78 29.85 2011-02-20 13:17:56.000 051 33408.03 326.80 2344.90 29.85 2011-02-20 13:17:57.000 051 33408.11 326.82 2344.78 29.85 2011-02-20 13:17:58.000 051 33408.07 326.81 2344.78 29.85 2011-02-20 13:17:59.000 051 33408.09 326.82 2344.84 29.85 2011-02-20 13:18:00.000 051 33408.08 326.83 2344.87 29.85 2011-02-20 13:18:01.000 051 33408.12 326.84 2344.84 29.85 2011-02-20 13:18:02.000 051 33407.99 326.81 2344.81 29.85 2011-02-20 13:18:03.000 051 33408.09 326.81 2344.82 29.85 2011-02-20 13:18:04.000 051 33407.93 326.79 2344.86 29.85 2011-02-20 13:18:05.000 051 33407.94 326.79 2344.96 29.85 2011-02-20 13:18:06.000 051 33407.96 326.81 2344.82 29.85 2011-02-20 13:18:07.000 051 33407.93 326.77 2344.83 29.85 2011-02-20 13:18:08.000 051 33407.92 326.81 2344.91 29.85 2011-02-20 13:18:09.000 051 33407.97 326.79 2344.91 29.85 2011-02-20 13:18:10.000 051 33407.93 326.77 2344.95 29.85 2011-02-20 13:18:11.000 051 33407.95 326.75 2344.96 29.85 2011-02-20 13:18:12.000 051 33407.89 326.76 2345.03 29.85 2011-02-20 13:18:13.000 051 33407.86 326.78 2344.89 29.85 2011-02-20 13:18:14.000 051 33407.91 326.80 2344.96 29.85 2011-02-20 13:18:15.000 051 33407.88 326.73 2344.93 29.85 2011-02-20 13:18:16.000 051 33407.86 326.75 2344.91 29.85 2011-02-20 13:18:17.000 051 33407.82 326.72 2344.94 29.85 2011-02-20 13:18:18.000 051 33407.82 326.77 2344.97 29.85 2011-02-20 13:18:19.000 051 33407.88 326.75 2344.92 29.85 2011-02-20 13:18:20.000 051 33407.96 326.75 2344.97 29.85 2011-02-20 13:18:21.000 051 33407.77 326.75 2345.02 29.85 2011-02-20 13:18:22.000 051 33407.77 326.76 2344.95 29.85 2011-02-20 13:18:23.000 051 33407.81 326.74 2344.96 29.85 2011-02-20 13:18:24.000 051 33407.78 326.73 2344.87 29.85 2011-02-20 13:18:25.000 051 33407.74 326.73 2345.07 29.85 2011-02-20 13:18:26.000 051 33407.80 326.72 2344.96 29.85 2011-02-20 13:18:27.000 051 33407.81 326.71 2344.93 29.85 2011-02-20 13:18:28.000 051 33407.81 326.71 2344.93 29.85 2011-02-20 13:18:29.000 051 33407.74 326.75 2344.89 29.85 2011-02-20 13:18:30.000 051 33407.79 326.71 2345.06 29.85 2011-02-20 13:18:31.000 051 33407.71 326.68 2344.99 29.85 2011-02-20 13:18:32.000 051 33407.67 326.75 2345.04 29.85 2011-02-20 13:18:33.000 051 33407.77 326.71 2344.93 29.85 2011-02-20 13:18:34.000 051 33407.73 326.71 2344.97 29.85 2011-02-20 13:18:35.000 051 33407.70 326.69 2344.94 29.85 2011-02-20 13:18:36.000 051 33407.61 326.73 2344.94 29.85 2011-02-20 13:18:37.000 051 33407.65 326.70 2345.03 29.85 2011-02-20 13:18:38.000 051 33407.62 326.68 2344.98 29.85 2011-02-20 13:18:39.000 051 33407.62 326.68 2344.99 29.85 2011-02-20 13:18:40.000 051 33407.64 326.66 2344.99 29.85 2011-02-20 13:18:41.000 051 33407.61 326.71 2344.99 29.85 2011-02-20 13:18:42.000 051 33407.58 326.64 2345.09 29.85 2011-02-20 13:18:43.000 051 33407.65 326.68 2345.03 29.85 2011-02-20 13:18:44.000 051 33407.56 326.65 2345.07 29.85 2011-02-20 13:18:45.000 051 33407.52 326.70 2345.04 29.85 2011-02-20 13:18:46.000 051 33407.59 326.67 2345.02 29.85 2011-02-20 13:18:47.000 051 33407.63 326.66 2345.04 29.85 2011-02-20 13:18:48.000 051 33407.64 326.67 2345.11 29.85 2011-02-20 13:18:49.000 051 33407.62 326.66 2345.03 29.85 2011-02-20 13:18:50.000 051 33407.58 326.65 2344.97 29.85 2011-02-20 13:18:51.000 051 33407.55 326.63 2345.07 29.85 2011-02-20 13:18:52.000 051 33407.56 326.61 2345.11 29.85 2011-02-20 13:18:53.000 051 33407.60 326.62 2344.93 29.85 2011-02-20 13:18:54.000 051 33407.49 326.63 2345.02 29.85 2011-02-20 13:18:55.000 051 33407.44 326.57 2345.02 29.85 2011-02-20 13:18:56.000 051 33407.55 326.61 2344.97 29.85 2011-02-20 13:18:57.000 051 33407.52 326.57 2344.98 29.85 2011-02-20 13:18:58.000 051 33407.47 326.55 2345.00 29.85 2011-02-20 13:18:59.000 051 33407.53 326.58 2344.94 29.85 2011-02-20 13:19:00.000 051 33407.50 326.61 2344.99 29.85 2011-02-20 13:19:01.000 051 33407.42 326.61 2345.09 29.85 2011-02-20 13:19:02.000 051 33407.56 326.56 2345.00 29.85 2011-02-20 13:19:03.000 051 33407.49 326.54 2345.02 29.85 2011-02-20 13:19:04.000 051 33407.47 326.52 2344.99 29.85 2011-02-20 13:19:05.000 051 33407.45 326.57 2345.04 29.85 2011-02-20 13:19:06.000 051 33407.46 326.58 2345.12 29.85 2011-02-20 13:19:07.000 051 33407.46 326.55 2345.11 29.85 2011-02-20 13:19:08.000 051 33407.46 326.54 2345.06 29.85 2011-02-20 13:19:09.000 051 33407.58 326.50 2345.08 29.85 2011-02-20 13:19:10.000 051 33407.47 326.52 2345.05 29.85 2011-02-20 13:19:11.000 051 33407.57 326.53 2345.00 29.85 2011-02-20 13:19:12.000 051 33407.50 326.50 2345.07 29.85 2011-02-20 13:19:13.000 051 33407.53 326.50 2345.08 29.85 2011-02-20 13:19:14.000 051 33407.53 326.51 2345.02 29.85 2011-02-20 13:19:15.000 051 33407.56 326.51 2345.07 29.85 2011-02-20 13:19:16.000 051 33407.56 326.46 2345.05 29.85 2011-02-20 13:19:17.000 051 33407.62 326.49 2345.05 29.85 2011-02-20 13:19:18.000 051 33407.64 326.45 2345.05 29.85 2011-02-20 13:19:19.000 051 33407.65 326.47 2345.09 29.85 2011-02-20 13:19:20.000 051 33407.65 326.46 2345.02 29.85 2011-02-20 13:19:21.000 051 33407.62 326.46 2344.98 29.85 2011-02-20 13:19:22.000 051 33407.65 326.45 2344.95 29.85 2011-02-20 13:19:23.000 051 33407.58 326.41 2345.00 29.85 2011-02-20 13:19:24.000 051 33407.59 326.44 2344.93 29.85 2011-02-20 13:19:25.000 051 33407.54 326.42 2344.94 29.85 2011-02-20 13:19:26.000 051 33407.68 326.42 2345.05 29.85 2011-02-20 13:19:27.000 051 33407.62 326.40 2345.02 29.85 2011-02-20 13:19:28.000 051 33407.63 326.41 2344.99 29.85 2011-02-20 13:19:29.000 051 33407.66 326.42 2344.96 29.85 2011-02-20 13:19:30.000 051 33407.66 326.42 2344.96 29.85 2011-02-20 13:19:31.000 051 33407.56 326.41 2344.99 29.85 2011-02-20 13:19:32.000 051 33407.58 326.43 2344.99 29.85 2011-02-20 13:19:33.000 051 33407.56 326.41 2345.01 29.85 2011-02-20 13:19:34.000 051 33407.60 326.38 2345.01 29.85 2011-02-20 13:19:35.000 051 33407.62 326.43 2344.91 29.85 2011-02-20 13:19:36.000 051 33407.64 326.39 2344.91 29.85 2011-02-20 13:19:37.000 051 33407.64 326.43 2344.91 29.85 2011-02-20 13:19:38.000 051 33407.67 326.40 2344.97 29.85 2011-02-20 13:19:39.000 051 33407.71 326.39 2345.01 29.85 2011-02-20 13:19:40.000 051 33407.64 326.41 2345.03 29.85 2011-02-20 13:19:41.000 051 33407.65 326.37 2344.96 29.85 2011-02-20 13:19:42.000 051 33407.65 326.46 2344.89 29.85 2011-02-20 13:19:43.000 051 33407.66 326.44 2344.86 29.85 2011-02-20 13:19:44.000 051 33407.56 326.44 2345.00 29.85 2011-02-20 13:19:45.000 051 33407.68 326.44 2344.93 29.85 2011-02-20 13:19:46.000 051 33407.61 326.46 2344.97 29.85 2011-02-20 13:19:47.000 051 33407.69 326.47 2344.86 29.85 2011-02-20 13:19:48.000 051 33407.55 326.45 2344.91 29.85 2011-02-20 13:19:49.000 051 33407.60 326.44 2344.93 29.85 2011-02-20 13:19:50.000 051 33407.59 326.47 2344.93 29.85 2011-02-20 13:19:51.000 051 33407.63 326.46 2344.97 29.85 2011-02-20 13:19:52.000 051 33407.65 326.45 2344.94 29.85 2011-02-20 13:19:53.000 051 33407.65 326.45 2344.89 29.85 2011-02-20 13:19:54.000 051 33407.67 326.52 2344.87 29.85 2011-02-20 13:19:55.000 051 33407.57 326.49 2344.91 29.85 2011-02-20 13:19:56.000 051 33407.55 326.47 2344.84 29.85 2011-02-20 13:19:57.000 051 33407.62 326.49 2344.86 29.85 2011-02-20 13:19:58.000 051 33407.56 326.46 2344.91 29.85 2011-02-20 13:19:59.000 051 33407.58 326.43 2344.86 29.85 2011-02-20 13:20:00.000 051 33407.61 326.47 2344.93 29.85 2011-02-20 13:20:01.000 051 33407.62 326.47 2344.86 29.85 2011-02-20 13:20:02.000 051 33407.53 326.48 2344.89 29.85 2011-02-20 13:20:03.000 051 33407.63 326.49 2344.86 29.85 2011-02-20 13:20:04.000 051 33407.50 326.50 2344.82 29.85 2011-02-20 13:20:05.000 051 33407.58 326.46 2344.94 29.85 2011-02-20 13:20:06.000 051 33407.55 326.44 2344.97 29.85 2011-02-20 13:20:07.000 051 33407.55 326.45 2344.99 29.85 2011-02-20 13:20:08.000 051 33407.63 326.44 2344.90 29.85 2011-02-20 13:20:09.000 051 33407.58 326.47 2344.81 29.85 2011-02-20 13:20:10.000 051 33407.61 326.45 2344.85 29.85 2011-02-20 13:20:11.000 051 33407.61 326.42 2344.89 29.85 2011-02-20 13:20:12.000 051 33407.62 326.43 2344.90 29.85 2011-02-20 13:20:13.000 051 33407.47 326.40 2344.78 29.85 2011-02-20 13:20:14.000 051 33407.62 326.41 2344.90 29.85 2011-02-20 13:20:15.000 051 33407.62 326.41 2344.90 29.85 2011-02-20 13:20:16.000 051 33407.68 326.38 2344.91 29.85 2011-02-20 13:20:17.000 051 33407.52 326.43 2344.85 29.85 2011-02-20 13:20:18.000 051 33407.75 326.38 2344.79 29.85 2011-02-20 13:20:19.000 051 33407.75 326.34 2344.86 29.85 2011-02-20 13:20:20.000 051 33407.66 326.35 2344.90 29.85 2011-02-20 13:20:21.000 051 33407.64 326.38 2344.82 29.85 2011-02-20 13:20:22.000 051 33407.75 326.34 2344.76 29.85 2011-02-20 13:20:23.000 051 33407.64 326.37 2344.81 29.85 2011-02-20 13:20:24.000 051 33407.71 326.38 2344.86 29.85 2011-02-20 13:20:25.000 051 33407.63 326.37 2344.87 29.85 2011-02-20 13:20:26.000 051 33407.59 326.36 2344.84 29.85 2011-02-20 13:20:27.000 051 33407.65 326.36 2344.85 29.85 2011-02-20 13:20:28.000 051 33407.67 326.34 2344.82 29.85 2011-02-20 13:20:29.000 051 33407.61 326.32 2344.72 29.85 2011-02-20 13:20:30.000 051 33407.68 326.37 2344.82 29.85 2011-02-20 13:20:31.000 051 33407.73 326.35 2344.74 29.85 2011-02-20 13:20:32.000 051 33407.58 326.30 2344.74 29.85 2011-02-20 13:20:33.000 051 33407.57 326.31 2344.81 29.85 2011-02-20 13:20:34.000 051 33407.55 326.32 2344.78 29.85 2011-02-20 13:20:35.000 051 33407.68 326.28 2344.77 29.85 2011-02-20 13:20:36.000 051 33407.62 326.31 2344.76 29.85 2011-02-20 13:20:37.000 051 33407.61 326.27 2344.69 29.85 2011-02-20 13:20:38.000 051 33407.57 326.32 2344.70 29.85 2011-02-20 13:20:39.000 051 33407.59 326.24 2344.78 29.85 2011-02-20 13:20:40.000 051 33407.53 326.28 2344.80 29.85 2011-02-20 13:20:41.000 051 33407.61 326.32 2344.77 29.85 2011-02-20 13:20:42.000 051 33407.63 326.34 2344.82 29.85 2011-02-20 13:20:43.000 051 33407.53 326.35 2344.76 29.85 2011-02-20 13:20:44.000 051 33407.52 326.34 2344.73 29.85 2011-02-20 13:20:45.000 051 33407.53 326.34 2344.73 29.85 2011-02-20 13:20:46.000 051 33407.47 326.34 2344.74 29.85 2011-02-20 13:20:47.000 051 33407.52 326.32 2344.75 29.85 2011-02-20 13:20:48.000 051 33407.53 326.34 2344.72 29.85 2011-02-20 13:20:49.000 051 33407.50 326.36 2344.75 29.85 2011-02-20 13:20:50.000 051 33407.46 326.33 2344.76 29.85 2011-02-20 13:20:51.000 051 33407.44 326.35 2344.84 29.85 2011-02-20 13:20:52.000 051 33407.36 326.36 2344.80 29.85 2011-02-20 13:20:53.000 051 33407.41 326.36 2344.71 29.85 2011-02-20 13:20:54.000 051 33407.42 326.40 2344.77 29.86 2011-02-20 13:20:55.000 051 33407.40 326.36 2344.75 29.85 2011-02-20 13:20:56.000 051 33407.36 326.40 2344.75 29.85 2011-02-20 13:20:57.000 051 33407.30 326.43 2344.85 29.85 2011-02-20 13:20:58.000 051 33407.23 326.42 2344.80 29.85 2011-02-20 13:20:59.000 051 33407.37 326.41 2344.82 29.85 2011-02-20 13:21:00.000 051 33407.34 326.40 2344.74 29.85 2011-02-20 13:21:01.000 051 33407.31 326.43 2344.81 29.85 2011-02-20 13:21:02.000 051 33407.30 326.44 2344.87 29.85 2011-02-20 13:21:03.000 051 33407.24 326.38 2344.84 29.85 2011-02-20 13:21:04.000 051 33407.21 326.39 2344.80 29.85 2011-02-20 13:21:05.000 051 33407.27 326.43 2344.82 29.85 2011-02-20 13:21:06.000 051 33407.28 326.39 2344.83 29.85 2011-02-20 13:21:07.000 051 33407.16 326.37 2344.81 29.85 2011-02-20 13:21:08.000 051 33407.28 326.40 2344.89 29.86 2011-02-20 13:21:09.000 051 33407.11 326.42 2344.88 29.85 2011-02-20 13:21:10.000 051 33407.18 326.42 2344.82 29.85 2011-02-20 13:21:11.000 051 33407.21 326.32 2344.91 29.85 2011-02-20 13:21:12.000 051 33407.15 326.39 2344.84 29.86 2011-02-20 13:21:13.000 051 33407.22 326.42 2344.90 29.85 2011-02-20 13:21:14.000 051 33407.22 326.40 2344.86 29.85 2011-02-20 13:21:15.000 051 33407.09 326.38 2344.86 29.85 2011-02-20 13:21:16.000 051 33407.19 326.37 2344.87 29.85 2011-02-20 13:21:17.000 051 33407.20 326.41 2344.83 29.85 2011-02-20 13:21:18.000 051 33407.18 326.39 2344.95 29.85 2011-02-20 13:21:19.000 051 33407.21 326.38 2344.89 29.85 2011-02-20 13:21:20.000 051 33407.25 326.38 2344.85 29.85 2011-02-20 13:21:21.000 051 33407.24 326.35 2344.86 29.85 2011-02-20 13:21:22.000 051 33407.11 326.34 2344.92 29.85 2011-02-20 13:21:23.000 051 33407.10 326.37 2344.89 29.85 2011-02-20 13:21:24.000 051 33407.15 326.34 2344.87 29.85 2011-02-20 13:21:25.000 051 33407.19 326.32 2344.95 29.85 2011-02-20 13:21:26.000 051 33407.06 326.31 2344.93 29.85 2011-02-20 13:21:27.000 051 33407.13 326.30 2344.97 29.85 2011-02-20 13:21:28.000 051 33407.09 326.30 2344.91 29.85 2011-02-20 13:21:29.000 051 33407.09 326.32 2345.01 29.85 2011-02-20 13:21:30.000 051 33407.23 326.30 2344.84 29.85 2011-02-20 13:21:31.000 051 33407.20 326.29 2344.86 29.85 2011-02-20 13:21:32.000 051 33407.19 326.27 2344.93 29.85 2011-02-20 13:21:33.000 051 33407.25 326.25 2344.90 29.85 2011-02-20 13:21:34.000 051 33407.25 326.26 2344.81 29.85 2011-02-20 13:21:35.000 051 33407.25 326.25 2344.86 29.85 2011-02-20 13:21:36.000 051 33407.24 326.29 2344.90 29.85 2011-02-20 13:21:37.000 051 33407.17 326.25 2344.93 29.85 2011-02-20 13:21:38.000 051 33407.18 326.24 2344.97 29.85 2011-02-20 13:21:39.000 051 33407.22 326.27 2344.96 29.85 2011-02-20 13:21:40.000 051 33407.21 326.24 2344.91 29.85 2011-02-20 13:21:41.000 051 33407.15 326.26 2344.89 29.85 2011-02-20 13:21:42.000 051 33407.25 326.21 2344.82 29.85 2011-02-20 13:21:43.000 051 33407.18 326.19 2344.86 29.85 2011-02-20 13:21:44.000 051 33407.26 326.17 2344.89 29.85 2011-02-20 13:21:45.000 051 33407.25 326.19 2344.87 29.85 2011-02-20 13:21:46.000 051 33407.27 326.19 2344.88 29.85 2011-02-20 13:21:47.000 051 33407.31 326.18 2344.90 29.85 2011-02-20 13:21:48.000 051 33407.31 326.19 2344.90 29.85 2011-02-20 13:21:49.000 051 33407.30 326.14 2344.89 29.85 2011-02-20 13:21:50.000 051 33407.38 326.16 2344.82 29.85 2011-02-20 13:21:51.000 051 33407.33 326.14 2344.91 29.85 2011-02-20 13:21:52.000 051 33407.23 326.15 2344.84 29.85 2011-02-20 13:21:53.000 051 33407.36 326.12 2344.84 29.85 2011-02-20 13:21:54.000 051 33407.44 326.12 2344.75 29.85 2011-02-20 13:21:55.000 051 33407.48 326.16 2344.86 29.85 2011-02-20 13:21:56.000 051 33407.31 326.13 2344.81 29.85 2011-02-20 13:21:57.000 051 33407.37 326.08 2344.86 29.85 2011-02-20 13:21:58.000 051 33407.40 326.05 2344.81 29.85 2011-02-20 13:21:59.000 051 33407.40 326.07 2344.85 29.85 2011-02-20 13:22:00.000 051 33407.34 326.07 2344.87 29.85 2011-02-20 13:22:01.000 051 33407.33 326.10 2344.86 29.85 2011-02-20 13:22:02.000 051 33407.48 326.09 2344.84 29.85 2011-02-20 13:22:03.000 051 33407.47 326.08 2344.90 29.85 2011-02-20 13:22:04.000 051 33407.44 326.07 2344.81 29.85 2011-02-20 13:22:05.000 051 33407.55 326.05 2344.84 29.85 2011-02-20 13:22:06.000 051 33407.47 326.04 2344.77 29.85 2011-02-20 13:22:07.000 051 33407.50 326.03 2344.86 29.85 2011-02-20 13:22:08.000 051 33407.54 326.04 2344.75 29.85 2011-02-20 13:22:09.000 051 33407.68 326.01 2344.71 29.85 2011-02-20 13:22:10.000 051 33407.55 326.00 2344.76 29.85 2011-02-20 13:22:11.000 051 33407.57 326.04 2344.69 29.85 2011-02-20 13:22:12.000 051 33407.58 326.03 2344.69 29.85 2011-02-20 13:22:13.000 051 33407.59 325.98 2344.71 29.85 2011-02-20 13:22:14.000 051 33407.50 325.99 2344.71 29.85 2011-02-20 13:22:15.000 051 33407.57 326.00 2344.59 29.85 2011-02-20 13:22:16.000 051 33407.53 326.01 2344.54 29.85 2011-02-20 13:22:17.000 051 33407.59 325.93 2344.71 29.85 2011-02-20 13:22:18.000 051 33407.57 326.02 2344.75 29.85 2011-02-20 13:22:19.000 051 33407.58 326.00 2344.69 29.85 2011-02-20 13:22:20.000 051 33407.58 326.01 2344.69 29.85 2011-02-20 13:22:21.000 051 33407.62 326.00 2344.63 29.85 2011-02-20 13:22:22.000 051 33407.56 325.99 2344.65 29.85 2011-02-20 13:22:23.000 051 33407.64 325.99 2344.59 29.85 2011-02-20 13:22:24.000 051 33407.58 325.96 2344.74 29.85 2011-02-20 13:22:25.000 051 33407.55 326.01 2344.67 29.85 2011-02-20 13:22:26.000 051 33407.65 326.00 2344.68 29.85 2011-02-20 13:22:27.000 051 33407.56 325.96 2344.63 29.85 2011-02-20 13:22:28.000 051 33407.56 325.95 2344.64 29.85 2011-02-20 13:22:29.000 051 33407.65 326.01 2344.66 29.85 2011-02-20 13:22:30.000 051 33407.72 325.95 2344.60 29.85 2011-02-20 13:22:31.000 051 33407.68 325.94 2344.63 29.85 2011-02-20 13:22:32.000 051 33407.69 325.94 2344.67 29.85 2011-02-20 13:22:33.000 051 33407.50 325.94 2344.69 29.85 2011-02-20 13:22:34.000 051 33407.55 325.95 2344.65 29.85 2011-02-20 13:22:35.000 051 33407.64 325.94 2344.66 29.85 2011-02-20 13:22:36.000 051 33407.67 325.93 2344.60 29.85 2011-02-20 13:22:37.000 051 33407.68 325.88 2344.65 29.85 2011-02-20 13:22:38.000 051 33407.62 325.91 2344.66 29.85 2011-02-20 13:22:39.000 051 33407.69 325.92 2344.60 29.85 2011-02-20 13:22:40.000 051 33407.68 325.92 2344.53 29.85 2011-02-20 13:22:41.000 051 33407.68 325.90 2344.59 29.85 2011-02-20 13:22:42.000 051 33407.71 325.88 2344.60 29.85 2011-02-20 13:22:43.000 051 33407.70 325.91 2344.62 29.85 2011-02-20 13:22:44.000 051 33407.64 325.89 2344.51 29.85 2011-02-20 13:22:45.000 051 33407.69 325.92 2344.57 29.85 2011-02-20 13:22:46.000 051 33407.68 325.88 2344.56 29.85 2011-02-20 13:22:47.000 051 33407.79 325.88 2344.59 29.85 2011-02-20 13:22:48.000 051 33407.79 325.87 2344.60 29.85 2011-02-20 13:22:49.000 051 33407.78 325.85 2344.53 29.85 2011-02-20 13:22:50.000 051 33407.67 325.87 2344.51 29.85 2011-02-20 13:22:51.000 051 33407.74 325.85 2344.54 29.85 2011-02-20 13:22:52.000 051 33407.72 325.87 2344.62 29.85 2011-02-20 13:22:53.000 051 33407.76 325.88 2344.50 29.85 2011-02-20 13:22:54.000 051 33407.80 325.83 2344.48 29.85 2011-02-20 13:22:55.000 051 33407.67 325.84 2344.53 29.85 2011-02-20 13:22:56.000 051 33407.75 325.79 2344.50 29.85 2011-02-20 13:22:57.000 051 33407.84 325.78 2344.51 29.85 2011-02-20 13:22:58.000 051 33407.79 325.79 2344.55 29.85 2011-02-20 13:22:59.000 051 33407.77 325.85 2344.46 29.85 2011-02-20 13:23:00.000 051 33407.75 325.79 2344.45 29.85 2011-02-20 13:23:01.000 051 33407.71 325.79 2344.46 29.85 2011-02-20 13:23:02.000 051 33407.83 325.76 2344.56 29.85 2011-02-20 13:23:03.000 051 33407.72 325.80 2344.51 29.85 2011-02-20 13:23:04.000 051 33407.65 325.79 2344.52 29.85 2011-02-20 13:23:05.000 051 33407.83 325.79 2344.59 29.85 2011-02-20 13:23:06.000 051 33407.78 325.77 2344.48 29.85 2011-02-20 13:23:07.000 051 33407.78 325.77 2344.47 29.85 2011-02-20 13:23:08.000 051 33407.74 325.79 2344.47 29.85 2011-02-20 13:23:09.000 051 33407.68 325.82 2344.47 29.85 2011-02-20 13:23:10.000 051 33407.73 325.78 2344.43 29.85 2011-02-20 13:23:11.000 051 33407.84 325.79 2344.50 29.85 2011-02-20 13:23:12.000 051 33407.80 325.75 2344.44 29.85 2011-02-20 13:23:13.000 051 33407.83 325.76 2344.45 29.85 2011-02-20 13:23:14.000 051 33407.89 325.74 2344.47 29.85 2011-02-20 13:23:15.000 051 33407.93 325.76 2344.45 29.85 2011-02-20 13:23:16.000 051 33407.82 325.73 2344.43 29.85 2011-02-20 13:23:17.000 051 33407.92 325.77 2344.53 29.85 2011-02-20 13:23:18.000 051 33407.85 325.69 2344.43 29.85 2011-02-20 13:23:19.000 051 33407.90 325.71 2344.47 29.85 2011-02-20 13:23:20.000 051 33407.85 325.68 2344.42 29.85 2011-02-20 13:23:21.000 051 33407.86 325.68 2344.40 29.85 2011-02-20 13:23:22.000 051 33407.94 325.68 2344.40 29.85 2011-02-20 13:23:23.000 051 33407.95 325.64 2344.37 29.85 2011-02-20 13:23:24.000 051 33407.94 325.63 2344.45 29.85 2011-02-20 13:23:25.000 051 33407.94 325.62 2344.36 29.85 2011-02-20 13:23:26.000 051 33407.95 325.62 2344.43 29.85 2011-02-20 13:23:27.000 051 33407.89 325.62 2344.36 29.85 2011-02-20 13:23:28.000 051 33407.87 325.58 2344.39 29.85 2011-02-20 13:23:29.000 051 33407.92 325.56 2344.40 29.85 2011-02-20 13:23:30.000 051 33407.99 325.59 2344.39 29.85 2011-02-20 13:23:31.000 051 33408.00 325.59 2344.43 29.85 2011-02-20 13:23:32.000 051 33408.00 325.58 2344.45 29.85 2011-02-20 13:23:33.000 051 33407.93 325.57 2344.39 29.85 2011-02-20 13:23:34.000 051 33407.93 325.53 2344.42 29.85 2011-02-20 13:23:35.000 051 33407.92 325.58 2344.31 29.85 2011-02-20 13:23:36.000 051 33407.96 325.60 2344.41 29.85 2011-02-20 13:23:37.000 051 33407.99 325.57 2344.37 29.85 2011-02-20 13:23:38.000 051 33407.99 325.64 2344.35 29.85 2011-02-20 13:23:39.000 051 33407.94 325.61 2344.34 29.85 2011-02-20 13:23:40.000 051 33407.95 325.59 2344.31 29.85 2011-02-20 13:23:41.000 051 33407.89 325.58 2344.34 29.85 2011-02-20 13:23:42.000 051 33407.80 325.57 2344.32 29.85 2011-02-20 13:23:43.000 051 33407.84 325.57 2344.24 29.85 2011-02-20 13:23:44.000 051 33407.85 325.59 2344.36 29.85 2011-02-20 13:23:45.000 051 33407.86 325.60 2344.36 29.85 2011-02-20 13:23:46.000 051 33407.87 325.60 2344.35 29.85 2011-02-20 13:23:47.000 051 33407.84 325.59 2344.31 29.85 2011-02-20 13:23:48.000 051 33407.84 325.60 2344.22 29.85 2011-02-20 13:23:49.000 051 33407.75 325.59 2344.35 29.85 2011-02-20 13:23:50.000 051 33407.84 325.68 2344.22 29.85 2011-02-20 13:23:51.000 051 33407.74 325.62 2344.25 29.85 2011-02-20 13:23:52.000 051 33407.71 325.61 2344.22 29.85 2011-02-20 13:23:53.000 051 33407.79 325.64 2344.35 29.85 2011-02-20 13:23:54.000 051 33407.79 325.62 2344.34 29.85 2011-02-20 13:23:55.000 051 33407.77 325.64 2344.35 29.85 2011-02-20 13:23:56.000 051 33407.67 325.61 2344.30 29.85 2011-02-20 13:23:57.000 051 33407.85 325.63 2344.31 29.85 2011-02-20 13:23:58.000 051 33407.71 325.59 2344.35 29.85 2011-02-20 13:23:59.000 051 33407.72 325.60 2344.20 29.85 2011-02-20 13:24:00.000 051 33407.75 325.61 2344.30 29.85 2011-02-20 13:24:01.000 051 33407.84 325.65 2344.23 29.85 2011-02-20 13:24:02.000 051 33407.63 325.59 2344.33 29.85 2011-02-20 13:24:03.000 051 33407.69 325.60 2344.38 29.85 2011-02-20 13:24:04.000 051 33407.66 325.59 2344.30 29.85 2011-02-20 13:24:05.000 051 33407.73 325.58 2344.29 29.85 2011-02-20 13:24:06.000 051 33407.72 325.58 2344.38 29.85 2011-02-20 13:24:07.000 051 33407.67 325.60 2344.28 29.85 2011-02-20 13:24:08.000 051 33407.68 325.56 2344.37 29.85 2011-02-20 13:24:09.000 051 33407.67 325.56 2344.34 29.85 2011-02-20 13:24:10.000 051 33407.67 325.57 2344.25 29.85 2011-02-20 13:24:11.000 051 33407.63 325.56 2344.26 29.85 2011-02-20 13:24:12.000 051 33407.59 325.61 2344.38 29.85 2011-02-20 13:24:13.000 051 33407.64 325.57 2344.35 29.85 2011-02-20 13:24:14.000 051 33407.62 325.57 2344.32 29.85 2011-02-20 13:24:15.000 051 33407.64 325.56 2344.33 29.85 2011-02-20 13:24:16.000 051 33407.59 325.56 2344.34 29.85 2011-02-20 13:24:17.000 051 33407.58 325.59 2344.27 29.85 2011-02-20 13:24:18.000 051 33407.52 325.60 2344.40 29.85 2011-02-20 13:24:19.000 051 33407.46 325.57 2344.31 29.85 2011-02-20 13:24:20.000 051 33407.50 325.60 2344.28 29.85 2011-02-20 13:24:21.000 051 33407.49 325.55 2344.35 29.85 2011-02-20 13:24:22.000 051 33407.46 325.55 2344.33 29.85 2011-02-20 13:24:23.000 051 33407.43 325.54 2344.29 29.85 2011-02-20 13:24:24.000 051 33407.42 325.57 2344.31 29.85 2011-02-20 13:24:25.000 051 33407.52 325.56 2344.32 29.85 2011-02-20 13:24:26.000 051 33407.41 325.56 2344.28 29.85 2011-02-20 13:24:27.000 051 33407.34 325.58 2344.26 29.85 2011-02-20 13:24:28.000 051 33407.42 325.54 2344.28 29.85 2011-02-20 13:24:29.000 051 33407.40 325.58 2344.33 29.85 2011-02-20 13:24:30.000 051 33407.37 325.52 2344.34 29.85 2011-02-20 13:24:31.000 051 33407.32 325.53 2344.30 29.85 2011-02-20 13:24:32.000 051 33407.42 325.51 2344.45 29.85 2011-02-20 13:24:33.000 051 33407.43 325.52 2344.35 29.85 2011-02-20 13:24:34.000 051 33407.35 325.49 2344.34 29.85 2011-02-20 13:24:35.000 051 33407.35 325.51 2344.42 29.85 2011-02-20 13:24:36.000 051 33407.39 325.54 2344.40 29.85 2011-02-20 13:24:37.000 051 33407.31 325.51 2344.43 29.85 2011-02-20 13:24:38.000 051 33407.30 325.50 2344.43 29.85 2011-02-20 13:24:39.000 051 33407.30 325.49 2344.43 29.85 2011-02-20 13:24:40.000 051 33407.27 325.49 2344.48 29.85 2011-02-20 13:24:41.000 051 33407.18 325.48 2344.42 29.85 2011-02-20 13:24:42.000 051 33407.21 325.50 2344.40 29.85 2011-02-20 13:24:43.000 051 33407.22 325.46 2344.41 29.85 2011-02-20 13:24:44.000 051 33407.13 325.49 2344.50 29.85 2011-02-20 13:24:45.000 051 33407.33 325.52 2344.50 29.85 2011-02-20 13:24:46.000 051 33407.22 325.45 2344.50 29.85 2011-02-20 13:24:47.000 051 33407.25 325.46 2344.39 29.85 2011-02-20 13:24:48.000 051 33407.21 325.43 2344.49 29.85 2011-02-20 13:24:49.000 051 33407.19 325.42 2344.41 29.85 2011-02-20 13:24:50.000 051 33407.24 325.46 2344.47 29.85 2011-02-20 13:24:51.000 051 33407.12 325.42 2344.52 29.85 2011-02-20 13:24:52.000 051 33407.07 325.40 2344.46 29.85 2011-02-20 13:24:53.000 051 33407.14 325.48 2344.43 29.85 2011-02-20 13:24:54.000 051 33407.03 325.43 2344.53 29.85 2011-02-20 13:24:55.000 051 33407.02 325.45 2344.49 29.85 2011-02-20 13:24:56.000 051 33407.09 325.44 2344.44 29.85 2011-02-20 13:24:57.000 051 33407.15 325.45 2344.43 29.85 2011-02-20 13:24:58.000 051 33407.11 325.43 2344.45 29.85 2011-02-20 13:24:59.000 051 33407.03 325.43 2344.48 29.85 2011-02-20 13:25:00.000 051 33407.07 325.39 2344.56 29.85 2011-02-20 13:25:01.000 051 33407.03 325.43 2344.51 29.85 2011-02-20 13:25:02.000 051 33407.00 325.43 2344.47 29.85 2011-02-20 13:25:03.000 051 33406.99 325.43 2344.49 29.85 2011-02-20 13:25:04.000 051 33406.94 325.43 2344.47 29.85 2011-02-20 13:25:05.000 051 33407.03 325.44 2344.48 29.85 2011-02-20 13:25:06.000 051 33406.99 325.44 2344.51 29.85 2011-02-20 13:25:07.000 051 33406.94 325.39 2344.53 29.85 2011-02-20 13:25:08.000 051 33407.03 325.40 2344.48 29.85 2011-02-20 13:25:09.000 051 33406.91 325.40 2344.49 29.85 2011-02-20 13:25:10.000 051 33406.91 325.38 2344.44 29.85 2011-02-20 13:25:11.000 051 33407.03 325.40 2344.45 29.85 2011-02-20 13:25:12.000 051 33406.97 325.40 2344.50 29.85 2011-02-20 13:25:13.000 051 33406.97 325.42 2344.50 29.85 2011-02-20 13:25:14.000 051 33406.94 325.41 2344.47 29.85 2011-02-20 13:25:15.000 051 33406.94 325.39 2344.54 29.85 2011-02-20 13:25:16.000 051 33406.92 325.36 2344.50 29.85 2011-02-20 13:25:17.000 051 33406.92 325.39 2344.53 29.85 2011-02-20 13:25:18.000 051 33407.00 325.36 2344.51 29.85 2011-02-20 13:25:19.000 051 33406.97 325.39 2344.61 29.85 2011-02-20 13:25:20.000 051 33406.96 325.34 2344.50 29.85 2011-02-20 13:25:21.000 051 33406.89 325.34 2344.57 29.85 2011-02-20 13:25:22.000 051 33406.94 325.33 2344.53 29.85 2011-02-20 13:25:23.000 051 33406.96 325.32 2344.57 29.85 2011-02-20 13:25:24.000 051 33406.97 325.35 2344.57 29.85 2011-02-20 13:25:25.000 051 33406.96 325.29 2344.52 29.85 2011-02-20 13:25:26.000 051 33406.94 325.26 2344.56 29.85 2011-02-20 13:25:27.000 051 33407.00 325.25 2344.50 29.85 2011-02-20 13:25:28.000 051 33406.97 325.29 2344.49 29.85 2011-02-20 13:25:29.000 051 33407.05 325.27 2344.46 29.85 2011-02-20 13:25:30.000 051 33407.07 325.25 2344.55 29.85 2011-02-20 13:25:31.000 051 33406.93 325.23 2344.56 29.85 2011-02-20 13:25:32.000 051 33407.01 325.22 2344.56 29.85 2011-02-20 13:25:33.000 051 33406.89 325.19 2344.52 29.85 2011-02-20 13:25:34.000 051 33407.01 325.19 2344.53 29.85 2011-02-20 13:25:35.000 051 33406.93 325.24 2344.62 29.85 2011-02-20 13:25:36.000 051 33406.97 325.16 2344.53 29.85 2011-02-20 13:25:37.000 051 33406.95 325.19 2344.53 29.85 2011-02-20 13:25:38.000 051 33407.04 325.18 2344.56 29.85 2011-02-20 13:25:39.000 051 33407.04 325.18 2344.53 29.85 2011-02-20 13:25:40.000 051 33406.97 325.16 2344.50 29.85 2011-02-20 13:25:41.000 051 33407.03 325.19 2344.51 29.85 2011-02-20 13:25:42.000 051 33406.98 325.18 2344.54 29.85 2011-02-20 13:25:43.000 051 33406.85 325.16 2344.49 29.85 2011-02-20 13:25:44.000 051 33407.21 325.17 2344.50 29.85 2011-02-20 13:25:45.000 051 33406.86 325.14 2344.50 29.85 2011-02-20 13:25:46.000 051 33407.06 325.11 2344.49 29.85 2011-02-20 13:25:47.000 051 33406.92 325.13 2344.48 29.85 2011-02-20 13:25:48.000 051 33406.98 325.11 2344.47 29.85 2011-02-20 13:25:49.000 051 33406.96 325.10 2344.43 29.85 2011-02-20 13:25:50.000 051 33407.02 325.09 2344.37 29.85 2011-02-20 13:25:51.000 051 33406.91 325.12 2344.49 29.85 2011-02-20 13:25:52.000 051 33407.02 325.09 2344.45 29.85 2011-02-20 13:25:53.000 051 33407.03 325.10 2344.49 29.85 2011-02-20 13:25:54.000 051 33406.93 325.05 2344.45 29.85 2011-02-20 13:25:55.000 051 33406.87 325.07 2344.51 29.85 2011-02-20 13:25:56.000 051 33406.91 325.04 2344.48 29.85 2011-02-20 13:25:57.000 051 33407.02 325.08 2344.44 29.85 2011-02-20 13:25:58.000 051 33406.98 325.06 2344.47 29.85 2011-02-20 13:25:59.000 051 33407.01 325.05 2344.43 29.85 2011-02-20 13:26:00.000 051 33407.02 325.04 2344.50 29.85 2011-02-20 13:26:01.000 051 33406.99 325.05 2344.47 29.85 2011-02-20 13:26:02.000 051 33407.06 325.04 2344.57 29.85 2011-02-20 13:26:03.000 051 33406.91 324.99 2344.44 29.85 2011-02-20 13:26:04.000 051 33406.96 325.03 2344.44 29.85 2011-02-20 13:26:05.000 051 33407.00 325.08 2344.49 29.85 2011-02-20 13:26:06.000 051 33407.02 325.01 2344.44 29.85 2011-02-20 13:26:07.000 051 33406.97 324.98 2344.49 29.85 2011-02-20 13:26:08.000 051 33406.94 325.03 2344.51 29.85 2011-02-20 13:26:09.000 051 33407.03 325.04 2344.50 29.85 2011-02-20 13:26:10.000 051 33406.94 325.06 2344.45 29.85 2011-02-20 13:26:11.000 051 33406.90 324.98 2344.44 29.85 2011-02-20 13:26:12.000 051 33406.95 325.01 2344.49 29.85 2011-02-20 13:26:13.000 051 33406.97 325.00 2344.38 29.85 2011-02-20 13:26:14.000 051 33406.89 325.01 2344.41 29.85 2011-02-20 13:26:15.000 051 33406.94 325.02 2344.44 29.85 2011-02-20 13:26:16.000 051 33406.92 325.02 2344.51 29.85 2011-02-20 13:26:17.000 051 33406.93 325.00 2344.42 29.85 2011-02-20 13:26:18.000 051 33406.87 325.00 2344.43 29.85 2011-02-20 13:26:19.000 051 33406.75 325.03 2344.40 29.85 2011-02-20 13:26:20.000 051 33406.79 325.02 2344.55 29.85 2011-02-20 13:26:21.000 051 33406.82 325.06 2344.49 29.85 2011-02-20 13:26:22.000 051 33406.69 325.00 2344.45 29.85 2011-02-20 13:26:23.000 051 33406.75 324.96 2344.49 29.85 2011-02-20 13:26:24.000 051 33406.74 324.95 2344.41 29.85 2011-02-20 13:26:25.000 051 33406.72 325.03 2344.41 29.85 2011-02-20 13:26:26.000 051 33406.75 324.96 2344.46 29.85 2011-02-20 13:26:27.000 051 33406.81 324.92 2344.45 29.85 2011-02-20 13:26:28.000 051 33406.70 324.95 2344.46 29.85 2011-02-20 13:26:29.000 051 33406.69 324.94 2344.52 29.85 2011-02-20 13:26:30.000 051 33406.78 324.92 2344.41 29.85 2011-02-20 13:26:31.000 051 33406.72 324.91 2344.47 29.85 2011-02-20 13:26:32.000 051 33406.84 324.94 2344.46 29.85 2011-02-20 13:26:33.000 051 33406.57 324.92 2344.45 29.85 2011-02-20 13:26:34.000 051 33406.61 324.91 2344.37 29.85 2011-02-20 13:26:35.000 051 33406.60 324.90 2344.40 29.85 2011-02-20 13:26:36.000 051 33406.59 324.89 2344.47 29.85 2011-02-20 13:26:37.000 051 33406.52 324.93 2344.46 29.85 2011-02-20 13:26:38.000 051 33406.62 324.93 2344.47 29.85 2011-02-20 13:26:39.000 051 33406.56 324.90 2344.44 29.85 2011-02-20 13:26:40.000 051 33406.47 324.89 2344.42 29.85 2011-02-20 13:26:41.000 051 33406.60 324.91 2344.40 29.85 2011-02-20 13:26:42.000 051 33406.50 324.94 2344.45 29.85 2011-02-20 13:26:43.000 051 33406.50 324.93 2344.44 29.85 2011-02-20 13:26:44.000 051 33406.47 324.92 2344.43 29.85 2011-02-20 13:26:45.000 051 33406.45 324.95 2344.47 29.85 2011-02-20 13:26:46.000 051 33406.34 324.93 2344.53 29.85 2011-02-20 13:26:47.000 051 33406.40 324.98 2344.43 29.85 2011-02-20 13:26:48.000 051 33406.37 324.97 2344.55 29.85 2011-02-20 13:26:49.000 051 33406.32 324.97 2344.49 29.85 2011-02-20 13:26:50.000 051 33406.29 324.94 2344.46 29.85 2011-02-20 13:26:51.000 051 33406.25 324.97 2344.53 29.85 2011-02-20 13:26:52.000 051 33406.20 324.95 2344.50 29.85 2011-02-20 13:26:53.000 051 33406.21 324.98 2344.44 29.85 2011-02-20 13:26:54.000 051 33406.09 324.97 2344.44 29.85 2011-02-20 13:26:55.000 051 33406.10 325.00 2344.47 29.85 2011-02-20 13:26:56.000 051 33406.18 324.97 2344.51 29.85 2011-02-20 13:26:57.000 051 33406.10 324.97 2344.52 29.85 2011-02-20 13:26:58.000 051 33406.07 324.95 2344.48 29.85 2011-02-20 13:26:59.000 051 33406.04 324.97 2344.54 29.85 2011-02-20 13:27:00.000 051 33405.96 325.00 2344.52 29.85 2011-02-20 13:27:01.000 051 33406.01 324.99 2344.56 29.85 2011-02-20 13:27:02.000 051 33405.99 325.00 2344.56 29.85 2011-02-20 13:27:03.000 051 33405.99 324.99 2344.52 29.85 2011-02-20 13:27:04.000 051 33405.89 324.96 2344.53 29.85 2011-02-20 13:27:05.000 051 33405.89 324.98 2344.59 29.85 2011-02-20 13:27:06.000 051 33405.77 325.00 2344.57 29.85 2011-02-20 13:27:07.000 051 33405.82 325.00 2344.55 29.85 2011-02-20 13:27:08.000 051 33405.85 324.99 2344.62 29.85 2011-02-20 13:27:09.000 051 33405.73 324.96 2344.61 29.85 2011-02-20 13:27:10.000 051 33405.82 325.01 2344.62 29.85 2011-02-20 13:27:11.000 051 33405.73 324.99 2344.57 29.85 2011-02-20 13:27:12.000 051 33405.71 324.95 2344.60 29.85 2011-02-20 13:27:13.000 051 33405.68 324.95 2344.64 29.85 2011-02-20 13:27:14.000 051 33405.73 324.94 2344.60 29.85 2011-02-20 13:27:15.000 051 33405.58 324.96 2344.63 29.85 2011-02-20 13:27:16.000 051 33405.61 324.99 2344.67 29.85 2011-02-20 13:27:17.000 051 33405.65 324.97 2344.65 29.85 2011-02-20 13:27:18.000 051 33405.61 324.96 2344.66 29.85 2011-02-20 13:27:19.000 051 33405.55 324.98 2344.69 29.85 2011-02-20 13:27:20.000 051 33405.51 324.97 2344.69 29.85 2011-02-20 13:27:21.000 051 33405.46 324.96 2344.67 29.85 2011-02-20 13:27:22.000 051 33405.56 324.92 2344.78 29.85 2011-02-20 13:27:23.000 051 33405.53 324.94 2344.76 29.85 2011-02-20 13:27:24.000 051 33405.41 324.94 2344.78 29.85 2011-02-20 13:27:25.000 051 33405.47 324.93 2344.67 29.85 2011-02-20 13:27:26.000 051 33405.39 324.96 2344.68 29.85 2011-02-20 13:27:27.000 051 33405.38 324.92 2344.75 29.85 2011-02-20 13:27:28.000 051 33405.44 324.93 2344.78 29.85 2011-02-20 13:27:29.000 051 33405.26 324.93 2344.71 29.85 2011-02-20 13:27:30.000 051 33405.37 324.89 2344.78 29.85 2011-02-20 13:27:31.000 051 33405.29 324.93 2344.86 29.85 2011-02-20 13:27:32.000 051 33405.28 324.84 2344.73 29.85 2011-02-20 13:27:33.000 051 33405.33 324.86 2344.71 29.85 2011-02-20 13:27:34.000 051 33405.28 324.88 2344.82 29.85 2011-02-20 13:27:35.000 051 33405.30 324.89 2344.79 29.85 2011-02-20 13:27:36.000 051 33405.26 324.87 2344.74 29.85 2011-02-20 13:27:37.000 051 33405.26 324.81 2344.77 29.85 2011-02-20 13:27:38.000 051 33405.28 324.85 2344.81 29.85 2011-02-20 13:27:39.000 051 33405.17 324.77 2344.86 29.85 2011-02-20 13:27:40.000 051 33405.26 324.77 2344.90 29.85 2011-02-20 13:27:41.000 051 33405.16 324.79 2344.81 29.85 2011-02-20 13:27:42.000 051 33405.25 324.75 2344.84 29.85 2011-02-20 13:27:43.000 051 33405.22 324.77 2344.80 29.85 2011-02-20 13:27:44.000 051 33405.18 324.75 2344.76 29.85 2011-02-20 13:27:45.000 051 33405.22 324.75 2344.88 29.85 2011-02-20 13:27:46.000 051 33405.16 324.76 2344.89 29.85 2011-02-20 13:27:47.000 051 33405.22 324.72 2344.86 29.85 2011-02-20 13:27:48.000 051 33405.16 324.69 2344.76 29.85 2011-02-20 13:27:49.000 051 33405.20 324.71 2344.80 29.85 2011-02-20 13:27:50.000 051 33405.25 324.70 2344.80 29.85 2011-02-20 13:27:51.000 051 33405.12 324.69 2344.80 29.85 2011-02-20 13:27:52.000 051 33405.26 324.68 2344.82 29.85 2011-02-20 13:27:53.000 051 33405.23 324.62 2344.81 29.85 2011-02-20 13:27:54.000 051 33405.23 324.65 2344.83 29.85 2011-02-20 13:27:55.000 051 33405.18 324.60 2344.85 29.85 2011-02-20 13:27:56.000 051 33405.25 324.57 2344.84 29.85 2011-02-20 13:27:57.000 051 33405.13 324.60 2344.80 29.85 2011-02-20 13:27:58.000 051 33405.23 324.58 2344.80 29.85 2011-02-20 13:27:59.000 051 33405.22 324.55 2344.84 29.85 2011-02-20 13:28:00.000 051 33405.22 324.58 2344.82 29.85 2011-02-20 13:28:01.000 051 33405.20 324.57 2344.83 29.85 2011-02-20 13:28:02.000 051 33405.26 324.52 2344.76 29.85 2011-02-20 13:28:03.000 051 33405.11 324.50 2344.71 29.85 2011-02-20 13:28:04.000 051 33405.20 324.51 2344.88 29.85 2011-02-20 13:28:05.000 051 33405.18 324.50 2344.89 29.85 2011-02-20 13:28:06.000 051 33405.09 324.46 2344.80 29.85 2011-02-20 13:28:07.000 051 33405.16 324.49 2344.78 29.85 2011-02-20 13:28:08.000 051 33405.15 324.40 2344.72 29.85 2011-02-20 13:28:09.000 051 33405.14 324.46 2344.77 29.85 2011-02-20 13:28:10.000 051 33405.09 324.44 2344.76 29.85 2011-02-20 13:28:11.000 051 33405.10 324.42 2344.71 29.85 2011-02-20 13:28:12.000 051 33405.07 324.44 2344.75 29.85 2011-02-20 13:28:13.000 051 33405.12 324.43 2344.78 29.85 2011-02-20 13:28:14.000 051 33405.11 324.41 2344.78 29.85 2011-02-20 13:28:15.000 051 33405.10 324.40 2344.74 29.85 2011-02-20 13:28:16.000 051 33405.07 324.43 2344.71 29.85 2011-02-20 13:28:17.000 051 33405.11 324.39 2344.72 29.85 2011-02-20 13:28:18.000 051 33405.12 324.37 2344.80 29.85 2011-02-20 13:28:19.000 051 33405.13 324.36 2344.68 29.85 2011-02-20 13:28:20.000 051 33405.15 324.32 2344.68 29.85 2011-02-20 13:28:21.000 051 33405.12 324.35 2344.71 29.85 2011-02-20 13:28:22.000 051 33405.17 324.28 2344.74 29.85 2011-02-20 13:28:23.000 051 33405.10 324.30 2344.70 29.85 2011-02-20 13:28:24.000 051 33405.09 324.30 2344.68 29.85 2011-02-20 13:28:25.000 051 33405.14 324.30 2344.74 29.85 2011-02-20 13:28:26.000 051 33405.08 324.25 2344.75 29.85 2011-02-20 13:28:27.000 051 33405.15 324.23 2344.79 29.85 2011-02-20 13:28:28.000 051 33405.10 324.22 2344.63 29.85 2011-02-20 13:28:29.000 051 33405.19 324.23 2344.65 29.85 2011-02-20 13:28:30.000 051 33405.10 324.19 2344.71 29.85 2011-02-20 13:28:31.000 051 33405.13 324.18 2344.72 29.85 2011-02-20 13:28:32.000 051 33405.21 324.16 2344.60 29.85 2011-02-20 13:28:33.000 051 33405.15 324.19 2344.67 29.85 2011-02-20 13:28:34.000 051 33405.16 324.15 2344.64 29.85 2011-02-20 13:28:35.000 051 33405.17 324.16 2344.60 29.85 2011-02-20 13:28:36.000 051 33405.17 324.14 2344.66 29.85 2011-02-20 13:28:37.000 051 33405.20 324.16 2344.71 29.85 2011-02-20 13:28:38.000 051 33405.31 324.13 2344.60 29.85 2011-02-20 13:28:39.000 051 33405.17 324.10 2344.68 29.85 2011-02-20 13:28:40.000 051 33405.22 324.12 2344.62 29.85 2011-02-20 13:28:41.000 051 33405.19 324.08 2344.62 29.85 2011-02-20 13:28:42.000 051 33405.15 324.06 2344.60 29.85 2011-02-20 13:28:43.000 051 33405.28 324.04 2344.56 29.85 2011-02-20 13:28:44.000 051 33405.33 324.04 2344.59 29.85 2011-02-20 13:28:45.000 051 33405.26 324.04 2344.65 29.85 2011-02-20 13:28:46.000 051 33405.33 324.04 2344.58 29.85 2011-02-20 13:28:47.000 051 33405.26 324.01 2344.62 29.85 2011-02-20 13:28:48.000 051 33405.35 323.98 2344.55 29.85 2011-02-20 13:28:49.000 051 33405.31 323.96 2344.53 29.85 2011-02-20 13:28:50.000 051 33405.42 323.98 2344.67 29.85 2011-02-20 13:28:51.000 051 33405.31 323.98 2344.59 29.85 2011-02-20 13:28:52.000 051 33405.38 323.92 2344.60 29.85 2011-02-20 13:28:53.000 051 33405.33 323.92 2344.56 29.85 2011-02-20 13:28:54.000 051 33405.44 323.94 2344.54 29.85 2011-02-20 13:28:55.000 051 33405.39 323.92 2344.49 29.85 2011-02-20 13:28:56.000 051 33405.35 323.88 2344.56 29.85 2011-02-20 13:28:57.000 051 33405.46 323.87 2344.45 29.85 2011-02-20 13:28:58.000 051 33405.44 323.83 2344.53 29.85 2011-02-20 13:28:59.000 051 33405.39 323.83 2344.43 29.85 2011-02-20 13:29:00.000 051 33405.39 323.87 2344.45 29.85 2011-02-20 13:29:01.000 051 33405.43 323.86 2344.45 29.85 2011-02-20 13:29:02.000 051 33405.46 323.86 2344.59 29.85 2011-02-20 13:29:03.000 051 33405.50 323.89 2344.49 29.85 2011-02-20 13:29:04.000 051 33405.56 323.79 2344.55 29.85 2011-02-20 13:29:05.000 051 33405.42 323.80 2344.51 29.85 2011-02-20 13:29:06.000 051 33405.45 323.80 2344.45 29.85 2011-02-20 13:29:07.000 051 33405.54 323.79 2344.47 29.85 2011-02-20 13:29:08.000 051 33405.55 323.81 2344.42 29.85 2011-02-20 13:29:09.000 051 33405.48 323.78 2344.49 29.85 2011-02-20 13:29:10.000 051 33405.45 323.75 2344.50 29.85 2011-02-20 13:29:11.000 051 33405.60 323.71 2344.41 29.85 2011-02-20 13:29:12.000 051 33405.53 323.75 2344.50 29.85 2011-02-20 13:29:13.000 051 33405.47 323.72 2344.48 29.85 2011-02-20 13:29:14.000 051 33405.50 323.72 2344.45 29.85 2011-02-20 13:29:15.000 051 33405.53 323.75 2344.43 29.85 2011-02-20 13:29:16.000 051 33405.57 323.70 2344.37 29.85 2011-02-20 13:29:17.000 051 33405.53 323.70 2344.32 29.85 2011-02-20 13:29:18.000 051 33405.60 323.69 2344.39 29.85 2011-02-20 13:29:19.000 051 33405.53 323.70 2344.38 29.85 2011-02-20 13:29:20.000 051 33405.54 323.75 2344.26 29.85 2011-02-20 13:29:21.000 051 33405.68 323.74 2344.38 29.85 2011-02-20 13:29:22.000 051 33405.49 323.68 2344.37 29.85 2011-02-20 13:29:23.000 051 33405.54 323.63 2344.38 29.85 2011-02-20 13:29:24.000 051 33405.54 323.66 2344.30 29.85 2011-02-20 13:29:25.000 051 33405.61 323.67 2344.26 29.85 2011-02-20 13:29:26.000 051 33405.51 323.65 2344.26 29.85 2011-02-20 13:29:27.000 051 33405.59 323.70 2344.28 29.85 2011-02-20 13:29:28.000 051 33405.57 323.71 2344.32 29.85 2011-02-20 13:29:29.000 051 33405.58 323.69 2344.29 29.85 2011-02-20 13:29:30.000 051 33405.58 323.65 2344.26 29.85 2011-02-20 13:29:31.000 051 33405.57 323.64 2344.28 29.85 2011-02-20 13:29:32.000 051 33405.60 323.68 2344.27 29.85 2011-02-20 13:29:33.000 051 33405.53 323.69 2344.35 29.85 2011-02-20 13:29:34.000 051 33405.53 323.70 2344.29 29.85 2011-02-20 13:29:35.000 051 33405.56 323.68 2344.33 29.85 2011-02-20 13:29:36.000 051 33405.63 323.65 2344.25 29.85 2011-02-20 13:29:37.000 051 33405.57 323.68 2344.26 29.85 2011-02-20 13:29:38.000 051 33405.72 323.65 2344.25 29.85 2011-02-20 13:29:39.000 051 33405.53 323.60 2344.16 29.85 2011-02-20 13:29:40.000 051 33405.72 323.68 2344.26 29.85 2011-02-20 13:29:41.000 051 33405.68 323.66 2344.19 29.85 2011-02-20 13:29:42.000 051 33405.64 323.59 2344.27 29.85 2011-02-20 13:29:43.000 051 33405.64 323.63 2344.16 29.85 2011-02-20 13:29:44.000 051 33405.68 323.59 2344.32 29.85 2011-02-20 13:29:45.000 051 33405.60 323.61 2344.29 29.85 2011-02-20 13:29:46.000 051 33405.75 323.62 2344.29 29.85 2011-02-20 13:29:47.000 051 33405.66 323.60 2344.26 29.85 2011-02-20 13:29:48.000 051 33405.68 323.56 2344.24 29.85 2011-02-20 13:29:49.000 051 33405.73 323.57 2344.26 29.85 2011-02-20 13:29:50.000 051 33405.68 323.57 2344.24 29.85 2011-02-20 13:29:51.000 051 33405.85 323.58 2344.28 29.85 2011-02-20 13:29:52.000 051 33405.79 323.53 2344.29 29.85 2011-02-20 13:29:53.000 051 33405.82 323.49 2344.21 29.85 2011-02-20 13:29:54.000 051 33405.81 323.52 2344.17 29.85 2011-02-20 13:29:55.000 051 33405.78 323.49 2344.16 29.85 2011-02-20 13:29:56.000 051 33405.84 323.51 2344.13 29.85 2011-02-20 13:29:57.000 051 33405.85 323.49 2344.21 29.85 2011-02-20 13:29:58.000 051 33405.96 323.45 2344.26 29.85 2011-02-20 13:29:59.000 051 33405.83 323.45 2344.26 29.85 2011-02-20 13:30:00.000 051 33405.93 323.46 2344.13 29.85 2011-02-20 13:30:01.000 051 33405.98 323.43 2344.18 29.85 2011-02-20 13:30:02.000 051 33405.87 323.43 2344.19 29.85 2011-02-20 13:30:03.000 051 33405.85 323.42 2344.22 29.85 2011-02-20 13:30:04.000 051 33405.96 323.45 2344.22 29.85 2011-02-20 13:30:05.000 051 33405.94 323.42 2344.14 29.85 2011-02-20 13:30:06.000 051 33406.01 323.40 2344.12 29.85 2011-02-20 13:30:07.000 051 33405.97 323.43 2344.06 29.85 2011-02-20 13:30:08.000 051 33405.96 323.43 2344.16 29.85 2011-02-20 13:30:09.000 051 33406.00 323.39 2344.07 29.85 2011-02-20 13:30:10.000 051 33406.00 323.46 2344.10 29.85 2011-02-20 13:30:11.000 051 33405.91 323.42 2344.04 29.85 2011-02-20 13:30:12.000 051 33405.86 323.42 2344.08 29.85 2011-02-20 13:30:13.000 051 33405.98 323.40 2344.08 29.85 2011-02-20 13:30:14.000 051 33405.92 323.43 2344.09 29.85 2011-02-20 13:30:15.000 051 33405.95 323.42 2344.10 29.85 2011-02-20 13:30:16.000 051 33406.00 323.43 2344.05 29.85 2011-02-20 13:30:17.000 051 33406.01 323.39 2344.04 29.85 2011-02-20 13:30:18.000 051 33405.93 323.41 2344.01 29.85 2011-02-20 13:30:19.000 051 33405.93 323.40 2344.00 29.85 2011-02-20 13:30:20.000 051 33405.99 323.43 2344.07 29.85 2011-02-20 13:30:21.000 051 33405.99 323.43 2344.09 29.85 2011-02-20 13:30:22.000 051 33406.02 323.44 2343.97 29.85 2011-02-20 13:30:23.000 051 33405.91 323.44 2344.01 29.85 2011-02-20 13:30:24.000 051 33405.83 323.41 2344.07 29.85 2011-02-20 13:30:25.000 051 33405.87 323.43 2344.00 29.85 2011-02-20 13:30:26.000 051 33405.91 323.38 2343.95 29.85 2011-02-20 13:30:27.000 051 33405.84 323.45 2343.96 29.85 2011-02-20 13:30:28.000 051 33405.84 323.45 2344.10 29.85 2011-02-20 13:30:29.000 051 33405.73 323.47 2344.03 29.85 2011-02-20 13:30:30.000 051 33405.81 323.44 2343.95 29.85 2011-02-20 13:30:31.000 051 33405.73 323.43 2343.99 29.85 2011-02-20 13:30:32.000 051 33405.74 323.47 2344.05 29.85 2011-02-20 13:30:33.000 051 33405.69 323.44 2344.06 29.85 2011-02-20 13:30:34.000 051 33405.71 323.49 2344.04 29.85 2011-02-20 13:30:35.000 051 33405.68 323.44 2344.06 29.85 2011-02-20 13:30:36.000 051 33405.65 323.46 2343.98 29.85 2011-02-20 13:30:37.000 051 33405.66 323.48 2344.07 29.85 2011-02-20 13:30:38.000 051 33405.55 323.50 2344.00 29.85 2011-02-20 13:30:39.000 051 33405.60 323.47 2344.04 29.85 2011-02-20 13:30:40.000 051 33405.49 323.47 2344.06 29.85 2011-02-20 13:30:41.000 051 33405.47 323.49 2344.03 29.85 2011-02-20 13:30:42.000 051 33405.59 323.45 2344.06 29.85 2011-02-20 13:30:43.000 051 33405.44 323.49 2344.04 29.85 2011-02-20 13:30:44.000 051 33405.53 323.49 2344.03 29.85 2011-02-20 13:30:45.000 051 33405.46 323.45 2344.02 29.85 2011-02-20 13:30:46.000 051 33405.34 323.47 2344.14 29.85 2011-02-20 13:30:47.000 051 33405.36 323.45 2344.14 29.85 2011-02-20 13:30:48.000 051 33405.39 323.45 2344.21 29.85 2011-02-20 13:30:49.000 051 33405.32 323.51 2344.15 29.85 2011-02-20 13:30:50.000 051 33405.35 323.47 2344.12 29.85 2011-02-20 13:30:51.000 051 33405.32 323.51 2344.09 29.85 2011-02-20 13:30:52.000 051 33405.28 323.43 2344.18 29.85 2011-02-20 13:30:53.000 051 33405.32 323.46 2344.14 29.85 2011-02-20 13:30:54.000 051 33405.24 323.48 2344.19 29.85 2011-02-20 13:30:55.000 051 33405.27 323.49 2344.17 29.85 2011-02-20 13:30:56.000 051 33405.20 323.46 2344.18 29.85 2011-02-20 13:30:57.000 051 33405.13 323.44 2344.19 29.85 2011-02-20 13:30:58.000 051 33405.14 323.47 2344.28 29.85 2011-02-20 13:30:59.000 051 33405.19 323.46 2344.22 29.85 2011-02-20 13:31:00.000 051 33405.13 323.41 2344.24 29.85 2011-02-20 13:31:01.000 051 33405.14 323.47 2344.18 29.85 2011-02-20 13:31:02.000 051 33405.11 323.43 2344.26 29.85 2011-02-20 13:31:03.000 051 33405.06 323.45 2344.23 29.85 2011-02-20 13:31:04.000 051 33405.13 323.45 2344.25 29.85 2011-02-20 13:31:05.000 051 33405.07 323.44 2344.19 29.85 2011-02-20 13:31:06.000 051 33405.10 323.43 2344.24 29.85 2011-02-20 13:31:07.000 051 33405.09 323.42 2344.26 29.85 2011-02-20 13:31:08.000 051 33405.03 323.40 2344.31 29.85 2011-02-20 13:31:09.000 051 33405.04 323.38 2344.21 29.85 2011-02-20 13:31:10.000 051 33405.01 323.41 2344.32 29.85 2011-02-20 13:31:11.000 051 33405.00 323.34 2344.26 29.85 2011-02-20 13:31:12.000 051 33404.96 323.38 2344.29 29.85 2011-02-20 13:31:13.000 051 33405.00 323.35 2344.38 29.85 2011-02-20 13:31:14.000 051 33404.97 323.33 2344.25 29.85 2011-02-20 13:31:15.000 051 33404.94 323.38 2344.33 29.85 2011-02-20 13:31:16.000 051 33404.94 323.33 2344.32 29.85 2011-02-20 13:31:17.000 051 33404.85 323.33 2344.25 29.85 2011-02-20 13:31:18.000 051 33404.87 323.29 2344.34 29.85 2011-02-20 13:31:19.000 051 33404.92 323.35 2344.38 29.85 2011-02-20 13:31:20.000 051 33404.88 323.38 2344.28 29.85 2011-02-20 13:31:21.000 051 33404.89 323.33 2344.40 29.85 2011-02-20 13:31:22.000 051 33404.90 323.35 2344.41 29.85 2011-02-20 13:31:23.000 051 33404.86 323.30 2344.40 29.85 2011-02-20 13:31:24.000 051 33404.86 323.29 2344.38 29.85 2011-02-20 13:31:25.000 051 33404.87 323.28 2344.37 29.85 2011-02-20 13:31:26.000 051 33404.91 323.31 2344.35 29.85 2011-02-20 13:31:27.000 051 33404.85 323.27 2344.29 29.85 2011-02-20 13:31:28.000 051 33404.68 323.25 2344.36 29.85 2011-02-20 13:31:29.000 051 33404.81 323.29 2344.44 29.85 2011-02-20 13:31:30.000 051 33404.89 323.28 2344.39 29.85 2011-02-20 13:31:31.000 051 33404.84 323.24 2344.40 29.85 2011-02-20 13:31:32.000 051 33404.89 323.24 2344.41 29.85 2011-02-20 13:31:33.000 051 33404.77 323.22 2344.45 29.85 2011-02-20 13:31:34.000 051 33404.92 323.24 2344.35 29.85 2011-02-20 13:31:35.000 051 33404.88 323.20 2344.29 29.85 2011-02-20 13:31:36.000 051 33404.86 323.20 2344.36 29.85 2011-02-20 13:31:37.000 051 33404.82 323.17 2344.38 29.85 2011-02-20 13:31:38.000 051 33404.90 323.18 2344.39 29.85 2011-02-20 13:31:39.000 051 33404.88 323.17 2344.43 29.85 2011-02-20 13:31:40.000 051 33404.84 323.14 2344.29 29.85 2011-02-20 13:31:41.000 051 33404.84 323.14 2344.28 29.85 2011-02-20 13:31:42.000 051 33404.80 323.14 2344.37 29.85 2011-02-20 13:31:43.000 051 33404.80 323.15 2344.38 29.85 2011-02-20 13:31:44.000 051 33404.76 323.09 2344.38 29.85 2011-02-20 13:31:45.000 051 33404.82 323.10 2344.35 29.85 2011-02-20 13:31:46.000 051 33404.80 323.09 2344.34 29.85 2011-02-20 13:31:47.000 051 33404.78 323.07 2344.28 29.85 2011-02-20 13:31:48.000 051 33404.89 323.05 2344.38 29.85 2011-02-20 13:31:49.000 051 33404.83 323.10 2344.34 29.85 2011-02-20 13:31:50.000 051 33404.83 323.08 2344.42 29.85 2011-02-20 13:31:51.000 051 33404.71 323.07 2344.37 29.85 2011-02-20 13:31:52.000 051 33404.80 323.06 2344.30 29.85 2011-02-20 13:31:53.000 051 33404.81 323.08 2344.34 29.85 2011-02-20 13:31:54.000 051 33404.83 323.09 2344.40 29.85 2011-02-20 13:31:55.000 051 33404.89 323.03 2344.43 29.85 2011-02-20 13:31:56.000 051 33404.86 323.01 2344.34 29.85 2011-02-20 13:31:57.000 051 33404.82 323.03 2344.31 29.85 2011-02-20 13:31:58.000 051 33404.88 323.06 2344.47 29.85 2011-02-20 13:31:59.000 051 33404.80 323.04 2344.41 29.85 2011-02-20 13:32:00.000 051 33404.79 323.07 2344.41 29.85 2011-02-20 13:32:01.000 051 33404.81 323.07 2344.31 29.85 2011-02-20 13:32:02.000 051 33404.77 323.08 2344.32 29.85 2011-02-20 13:32:03.000 051 33404.73 323.03 2344.41 29.85 2011-02-20 13:32:04.000 051 33404.83 323.01 2344.32 29.85 2011-02-20 13:32:05.000 051 33404.82 323.00 2344.34 29.85 2011-02-20 13:32:06.000 051 33404.70 323.02 2344.31 29.85 2011-02-20 13:32:07.000 051 33404.75 323.01 2344.37 29.85 2011-02-20 13:32:08.000 051 33404.76 322.99 2344.32 29.85 2011-02-20 13:32:09.000 051 33404.73 323.03 2344.40 29.85 2011-02-20 13:32:10.000 051 33404.85 322.98 2344.35 29.85 2011-02-20 13:32:11.000 051 33404.75 322.97 2344.34 29.85 2011-02-20 13:32:12.000 051 33404.71 322.93 2344.41 29.85 2011-02-20 13:32:13.000 051 33404.76 323.00 2344.31 29.85 2011-02-20 13:32:14.000 051 33404.74 322.91 2344.30 29.85 2011-02-20 13:32:15.000 051 33404.80 322.90 2344.32 29.85 2011-02-20 13:32:16.000 051 33404.82 322.91 2344.35 29.85 2011-02-20 13:32:17.000 051 33404.79 322.87 2344.33 29.85 2011-02-20 13:32:18.000 051 33404.76 322.87 2344.41 29.85 2011-02-20 13:32:19.000 051 33404.83 322.85 2344.34 29.85 2011-02-20 13:32:20.000 051 33404.82 322.86 2344.36 29.85 2011-02-20 13:32:21.000 051 33404.81 322.81 2344.41 29.85 2011-02-20 13:32:22.000 051 33404.91 322.81 2344.29 29.85 2011-02-20 13:32:23.000 051 33404.91 322.81 2344.32 29.85 2011-02-20 13:32:24.000 051 33404.86 322.82 2344.28 29.85 2011-02-20 13:32:25.000 051 33404.89 322.81 2344.38 29.85 2011-02-20 13:32:26.000 051 33404.94 322.76 2344.28 29.85 2011-02-20 13:32:27.000 051 33404.79 322.75 2344.32 29.85 2011-02-20 13:32:28.000 051 33404.82 322.75 2344.34 29.85 2011-02-20 13:32:29.000 051 33404.76 322.78 2344.33 29.85 2011-02-20 13:32:30.000 051 33404.77 322.72 2344.35 29.85 2011-02-20 13:32:31.000 051 33404.87 322.75 2344.32 29.85 2011-02-20 13:32:32.000 051 33404.71 322.75 2344.26 29.85 2011-02-20 13:32:33.000 051 33404.82 322.71 2344.26 29.85 2011-02-20 13:32:34.000 051 33404.83 322.70 2344.27 29.85 2011-02-20 13:32:35.000 051 33404.86 322.71 2344.28 29.85 2011-02-20 13:32:36.000 051 33404.82 322.69 2344.22 29.85 2011-02-20 13:32:37.000 051 33404.81 322.67 2344.24 29.85 2011-02-20 13:32:38.000 051 33404.84 322.68 2344.29 29.85 2011-02-20 13:32:39.000 051 33404.81 322.69 2344.26 29.85 2011-02-20 13:32:40.000 051 33404.79 322.68 2344.27 29.85 2011-02-20 13:32:41.000 051 33404.76 322.65 2344.17 29.85 2011-02-20 13:32:42.000 051 33404.82 322.72 2344.24 29.85 2011-02-20 13:32:43.000 051 33404.83 322.68 2344.24 29.85 2011-02-20 13:32:44.000 051 33404.71 322.67 2344.27 29.85 2011-02-20 13:32:45.000 051 33404.87 322.64 2344.25 29.85 2011-02-20 13:32:46.000 051 33404.75 322.64 2344.20 29.85 2011-02-20 13:32:47.000 051 33404.68 322.64 2344.23 29.85 2011-02-20 13:32:48.000 051 33404.78 322.68 2344.22 29.85 2011-02-20 13:32:49.000 051 33404.68 322.68 2344.20 29.85 2011-02-20 13:32:50.000 051 33404.60 322.65 2344.25 29.85 2011-02-20 13:32:51.000 051 33404.67 322.69 2344.28 29.85 2011-02-20 13:32:52.000 051 33404.79 322.66 2344.29 29.85 2011-02-20 13:32:53.000 051 33404.69 322.61 2344.23 29.85 2011-02-20 13:32:54.000 051 33404.71 322.69 2344.36 29.85 2011-02-20 13:32:55.000 051 33404.67 322.69 2344.30 29.85 2011-02-20 13:32:56.000 051 33404.73 322.66 2344.24 29.85 2011-02-20 13:32:57.000 051 33404.66 322.66 2344.24 29.85 2011-02-20 13:32:58.000 051 33404.60 322.70 2344.27 29.85 2011-02-20 13:32:59.000 051 33404.66 322.67 2344.25 29.85 2011-02-20 13:33:00.000 051 33404.59 322.66 2344.28 29.85 2011-02-20 13:33:01.000 051 33404.57 322.65 2344.26 29.85 2011-02-20 13:33:02.000 051 33404.61 322.62 2344.33 29.85 2011-02-20 13:33:03.000 051 33404.60 322.66 2344.31 29.85 2011-02-20 13:33:04.000 051 33404.58 322.65 2344.33 29.85 2011-02-20 13:33:05.000 051 33404.56 322.64 2344.34 29.85 2011-02-20 13:33:06.000 051 33404.60 322.65 2344.34 29.85 2011-02-20 13:33:07.000 051 33404.63 322.62 2344.35 29.85 2011-02-20 13:33:08.000 051 33404.56 322.60 2344.37 29.85 2011-02-20 13:33:09.000 051 33404.55 322.63 2344.28 29.85 2011-02-20 13:33:10.000 051 33404.71 322.59 2344.26 29.85 2011-02-20 13:33:11.000 051 33404.61 322.57 2344.28 29.85 2011-02-20 13:33:12.000 051 33404.66 322.58 2344.24 29.85 2011-02-20 13:33:13.000 051 33404.52 322.58 2344.30 29.85 2011-02-20 13:33:14.000 051 33404.50 322.58 2344.35 29.85 2011-02-20 13:33:15.000 051 33404.64 322.55 2344.35 29.85 2011-02-20 13:33:16.000 051 33404.67 322.54 2344.25 29.85 2011-02-20 13:33:17.000 051 33404.58 322.54 2344.30 29.85 2011-02-20 13:33:18.000 051 33404.60 322.52 2344.36 29.85 2011-02-20 13:33:19.000 051 33404.61 322.49 2344.34 29.85 2011-02-20 13:33:20.000 051 33404.68 322.52 2344.32 29.85 2011-02-20 13:33:21.000 051 33404.61 322.48 2344.41 29.85 2011-02-20 13:33:22.000 051 33404.55 322.50 2344.37 29.85 2011-02-20 13:33:23.000 051 33404.64 322.43 2344.35 29.85 2011-02-20 13:33:24.000 051 33404.62 322.49 2344.28 29.85 2011-02-20 13:33:25.000 051 33404.63 322.48 2344.26 29.85 2011-02-20 13:33:26.000 051 33404.66 322.45 2344.26 29.85 2011-02-20 13:33:27.000 051 33404.73 322.46 2344.22 29.85 2011-02-20 13:33:28.000 051 33404.61 322.47 2344.32 29.85 2011-02-20 13:33:29.000 051 33404.61 322.45 2344.18 29.85 2011-02-20 13:33:30.000 051 33404.56 322.45 2344.34 29.85 2011-02-20 13:33:31.000 051 33404.64 322.48 2344.20 29.85 2011-02-20 13:33:32.000 051 33404.46 322.43 2344.26 29.85 2011-02-20 13:33:33.000 051 33404.54 322.45 2344.19 29.85 2011-02-20 13:33:34.000 051 33404.52 322.42 2344.26 29.85 2011-02-20 13:33:35.000 051 33404.52 322.43 2344.24 29.85 2011-02-20 13:33:36.000 051 33404.54 322.44 2344.30 29.85 2011-02-20 13:33:37.000 051 33404.52 322.40 2344.31 29.85 2011-02-20 13:33:38.000 051 33404.47 322.42 2344.28 29.85 2011-02-20 13:33:39.000 051 33404.53 322.42 2344.34 29.85 2011-02-20 13:33:40.000 051 33404.41 322.43 2344.29 29.85 2011-02-20 13:33:41.000 051 33404.42 322.42 2344.25 29.85 2011-02-20 13:33:42.000 051 33404.36 322.40 2344.14 29.85 2011-02-20 13:33:43.000 051 33404.40 322.45 2344.21 29.85 2011-02-20 13:33:44.000 051 33404.39 322.38 2344.27 29.85 2011-02-20 13:33:45.000 051 33404.36 322.44 2344.24 29.85 2011-02-20 13:33:46.000 051 33404.36 322.46 2344.30 29.85 2011-02-20 13:33:47.000 051 33404.33 322.44 2344.32 29.85 2011-02-20 13:33:48.000 051 33404.28 322.41 2344.24 29.85 2011-02-20 13:33:49.000 051 33404.27 322.44 2344.19 29.85 2011-02-20 13:33:50.000 051 33404.34 322.42 2344.18 29.85 2011-02-20 13:33:51.000 051 33404.18 322.41 2344.29 29.85 2011-02-20 13:33:52.000 051 33404.11 322.42 2344.22 29.85 2011-02-20 13:33:53.000 051 33404.15 322.42 2344.24 29.85 2011-02-20 13:33:54.000 051 33404.10 322.43 2344.31 29.85 2011-02-20 13:33:55.000 051 33404.08 322.37 2344.37 29.85 2011-02-20 13:33:56.000 051 33403.98 322.43 2344.30 29.85 2011-02-20 13:33:57.000 051 33404.06 322.42 2344.32 29.85 2011-02-20 13:33:58.000 051 33403.98 322.43 2344.37 29.85 2011-02-20 13:33:59.000 051 33403.98 322.42 2344.35 29.85 2011-02-20 13:34:00.000 051 33404.00 322.41 2344.39 29.85 2011-02-20 13:34:01.000 051 33403.95 322.39 2344.38 29.85 2011-02-20 13:34:02.000 051 33403.90 322.41 2344.35 29.85 2011-02-20 13:34:03.000 051 33403.83 322.40 2344.30 29.85 2011-02-20 13:34:04.000 051 33403.82 322.41 2344.42 29.85 2011-02-20 13:34:05.000 051 33403.69 322.41 2344.46 29.85 2011-02-20 13:34:06.000 051 33403.78 322.41 2344.44 29.85 2011-02-20 13:34:07.000 051 33403.81 322.41 2344.38 29.85 2011-02-20 13:34:08.000 051 33403.83 322.45 2344.47 29.85 2011-02-20 13:34:09.000 051 33403.71 322.42 2344.44 29.85 2011-02-20 13:34:10.000 051 33403.70 322.38 2344.43 29.85 2011-02-20 13:34:11.000 051 33403.65 322.39 2344.50 29.85 2011-02-20 13:34:12.000 051 33403.65 322.37 2344.53 29.85 2011-02-20 13:34:13.000 051 33403.64 322.38 2344.58 29.85 2011-02-20 13:34:14.000 051 33403.59 322.38 2344.53 29.85 2011-02-20 13:34:15.000 051 33403.62 322.39 2344.56 29.85 2011-02-20 13:34:16.000 051 33403.53 322.39 2344.57 29.85 2011-02-20 13:34:17.000 051 33403.49 322.38 2344.59 29.85 2011-02-20 13:34:18.000 051 33403.56 322.34 2344.64 29.85 2011-02-20 13:34:19.000 051 33403.57 322.37 2344.55 29.85 2011-02-20 13:34:20.000 051 33403.67 322.36 2344.59 29.85 2011-02-20 13:34:21.000 051 33403.50 322.33 2344.47 29.85 2011-02-20 13:34:22.000 051 33403.52 322.35 2344.58 29.85 2011-02-20 13:34:23.000 051 33403.49 322.32 2344.62 29.85 2011-02-20 13:34:24.000 051 33403.42 322.32 2344.51 29.85 2011-02-20 13:34:25.000 051 33403.43 322.28 2344.53 29.85 2011-02-20 13:34:26.000 051 33403.43 322.25 2344.63 29.85 2011-02-20 13:34:27.000 051 33403.33 322.29 2344.57 29.85 2011-02-20 13:34:28.000 051 33403.46 322.22 2344.62 29.85 2011-02-20 13:34:29.000 051 33403.29 322.16 2344.57 29.85 2011-02-20 13:34:30.000 051 33403.29 322.23 2344.60 29.85 2011-02-20 13:34:31.000 051 33403.29 322.24 2344.65 29.85 2011-02-20 13:34:32.000 051 33403.37 322.22 2344.62 29.85 2011-02-20 13:34:33.000 051 33403.38 322.17 2344.71 29.85 2011-02-20 13:34:34.000 051 33403.36 322.17 2344.63 29.85 2011-02-20 13:34:35.000 051 33403.25 322.17 2344.68 29.85 2011-02-20 13:34:36.000 051 33403.28 322.19 2344.67 29.85 2011-02-20 13:34:37.000 051 33403.30 322.13 2344.70 29.85 2011-02-20 13:34:38.000 051 33403.27 322.13 2344.71 29.85 2011-02-20 13:34:39.000 051 33403.27 322.14 2344.68 29.85 2011-02-20 13:34:40.000 051 33403.26 322.13 2344.65 29.85 2011-02-20 13:34:41.000 051 33403.19 322.11 2344.66 29.85 2011-02-20 13:34:42.000 051 33403.25 322.11 2344.68 29.85 2011-02-20 13:34:43.000 051 33403.12 322.11 2344.67 29.85 2011-02-20 13:34:44.000 051 33403.12 322.12 2344.65 29.85 2011-02-20 13:34:45.000 051 33403.27 322.11 2344.56 29.85 2011-02-20 13:34:46.000 051 33403.06 322.12 2344.61 29.85 2011-02-20 13:34:47.000 051 33403.09 322.10 2344.64 29.85 2011-02-20 13:34:48.000 051 33403.11 322.12 2344.73 29.85 2011-02-20 13:34:49.000 051 33403.06 322.14 2344.68 29.85 2011-02-20 13:34:50.000 051 33403.02 322.12 2344.64 29.85 2011-02-20 13:34:51.000 051 33403.10 322.12 2344.68 29.85 2011-02-20 13:34:52.000 051 33402.94 322.12 2344.69 29.85 2011-02-20 13:34:53.000 051 33402.93 322.13 2344.72 29.85 2011-02-20 13:34:54.000 051 33402.96 322.14 2344.66 29.85 2011-02-20 13:34:55.000 051 33402.87 322.14 2344.80 29.85 2011-02-20 13:34:56.000 051 33402.87 322.09 2344.73 29.85 2011-02-20 13:34:57.000 051 33402.77 322.10 2344.71 29.85 2011-02-20 13:34:58.000 051 33402.83 322.11 2344.67 29.85 2011-02-20 13:34:59.000 051 33402.85 322.10 2344.75 29.85 2011-02-20 13:35:00.000 051 33402.86 322.09 2344.69 29.85 2011-02-20 13:35:01.000 051 33402.84 322.11 2344.76 29.85 2011-02-20 13:35:02.000 051 33402.81 322.07 2344.75 29.85 2011-02-20 13:35:03.000 051 33402.87 322.11 2344.78 29.85 2011-02-20 13:35:04.000 051 33402.72 322.05 2344.83 29.85 2011-02-20 13:35:05.000 051 33402.77 322.04 2344.83 29.85 2011-02-20 13:35:06.000 051 33402.77 322.04 2344.80 29.85 2011-02-20 13:35:07.000 051 33402.77 322.06 2344.86 29.85 2011-02-20 13:35:08.000 051 33402.71 322.02 2344.76 29.85 2011-02-20 13:35:09.000 051 33402.72 322.01 2344.78 29.85 2011-02-20 13:35:10.000 051 33402.72 322.02 2344.82 29.85 2011-02-20 13:35:11.000 051 33402.60 321.99 2344.82 29.85 2011-02-20 13:35:12.000 051 33402.69 322.00 2344.88 29.85 2011-02-20 13:35:13.000 051 33402.64 322.00 2344.89 29.85 2011-02-20 13:35:14.000 051 33402.66 321.97 2344.78 29.85 2011-02-20 13:35:15.000 051 33402.75 321.91 2344.79 29.85 2011-02-20 13:35:16.000 051 33402.49 321.95 2344.86 29.85 2011-02-20 13:35:17.000 051 33402.59 321.94 2344.86 29.85 2011-02-20 13:35:18.000 051 33402.62 321.95 2344.93 29.85 2011-02-20 13:35:19.000 051 33402.44 321.94 2344.85 29.85 2011-02-20 13:35:20.000 051 33402.52 321.94 2344.92 29.85 2011-02-20 13:35:21.000 051 33402.39 321.97 2344.91 29.85 2011-02-20 13:35:22.000 051 33402.49 321.95 2344.94 29.85 2011-02-20 13:35:23.000 051 33402.39 321.94 2344.90 29.85 2011-02-20 13:35:24.000 051 33402.44 321.91 2344.97 29.85 2011-02-20 13:35:25.000 051 33402.41 321.93 2344.80 29.85 2011-02-20 13:35:26.000 051 33402.37 321.86 2344.90 29.85 2011-02-20 13:35:27.000 051 33402.39 321.91 2344.89 29.85 2011-02-20 13:35:28.000 051 33402.36 321.96 2344.97 29.85 2011-02-20 13:35:29.000 051 33402.42 321.94 2344.96 29.85 2011-02-20 13:35:30.000 051 33402.36 321.93 2344.97 29.85 2011-02-20 13:35:31.000 051 33402.35 321.91 2344.96 29.85 2011-02-20 13:35:32.000 051 33402.30 321.89 2345.00 29.85 2011-02-20 13:35:33.000 051 33402.28 321.88 2345.00 29.85 2011-02-20 13:35:34.000 051 33402.39 321.88 2344.91 29.85 2011-02-20 13:35:35.000 051 33402.27 321.89 2344.91 29.85 2011-02-20 13:35:36.000 051 33402.36 321.90 2345.00 29.85 2011-02-20 13:35:37.000 051 33402.29 321.86 2345.01 29.85 2011-02-20 13:35:38.000 051 33402.32 321.85 2345.03 29.85 2011-02-20 13:35:39.000 051 33402.31 321.84 2344.98 29.85 2011-02-20 13:35:40.000 051 33402.44 321.80 2345.05 29.85 2011-02-20 13:35:41.000 051 33402.26 321.79 2344.98 29.85 2011-02-20 13:35:42.000 051 33402.38 321.77 2344.96 29.85 2011-02-20 13:35:43.000 051 33402.34 321.77 2345.03 29.85 2011-02-20 13:35:44.000 051 33402.34 321.76 2345.06 29.85 2011-02-20 13:35:45.000 051 33402.43 321.76 2344.99 29.85 2011-02-20 13:35:46.000 051 33402.33 321.76 2345.01 29.85 2011-02-20 13:35:47.000 051 33402.28 321.73 2344.97 29.85 2011-02-20 13:35:48.000 051 33402.40 321.71 2344.97 29.85 2011-02-20 13:35:49.000 051 33402.44 321.65 2344.99 29.85 2011-02-20 13:35:50.000 051 33402.42 321.67 2345.02 29.85 2011-02-20 13:35:51.000 051 33402.51 321.64 2344.94 29.85 2011-02-20 13:35:52.000 051 33402.45 321.68 2345.01 29.85 2011-02-20 13:35:53.000 051 33402.46 321.69 2344.99 29.85 2011-02-20 13:35:54.000 051 33402.49 321.65 2345.05 29.85 2011-02-20 13:35:55.000 051 33402.52 321.59 2344.96 29.85 2011-02-20 13:35:56.000 051 33402.62 321.62 2345.02 29.85 2011-02-20 13:35:57.000 051 33402.56 321.65 2344.94 29.85 2011-02-20 13:35:58.000 051 33402.51 321.58 2345.00 29.85 2011-02-20 13:35:59.000 051 33402.57 321.55 2344.95 29.85 2011-02-20 13:36:00.000 051 33402.58 321.58 2344.90 29.85 2011-02-20 13:36:01.000 051 33402.61 321.55 2344.99 29.85 2011-02-20 13:36:02.000 051 33402.63 321.53 2344.93 29.85 2011-02-20 13:36:03.000 051 33402.72 321.49 2344.89 29.85 2011-02-20 13:36:04.000 051 33402.68 321.46 2344.85 29.85 2011-02-20 13:36:05.000 051 33402.62 321.45 2344.80 29.85 2011-02-20 13:36:06.000 051 33402.71 321.45 2344.92 29.85 2011-02-20 13:36:07.000 051 33402.79 321.40 2344.84 29.85 2011-02-20 13:36:08.000 051 33402.80 321.42 2344.87 29.85 2011-02-20 13:36:09.000 051 33402.73 321.42 2344.87 29.85 2011-02-20 13:36:10.000 051 33402.75 321.42 2344.75 29.85 2011-02-20 13:36:11.000 051 33402.71 321.42 2344.74 29.85 2011-02-20 13:36:12.000 051 33402.70 321.40 2344.84 29.85 2011-02-20 13:36:13.000 051 33402.84 321.39 2344.86 29.85 2011-02-20 13:36:14.000 051 33402.73 321.36 2344.82 29.85 2011-02-20 13:36:15.000 051 33402.86 321.35 2344.84 29.85 2011-02-20 13:36:16.000 051 33402.83 321.36 2344.66 29.85 2011-02-20 13:36:17.000 051 33402.81 321.32 2344.69 29.85 2011-02-20 13:36:18.000 051 33402.94 321.34 2344.69 29.85 2011-02-20 13:36:19.000 051 33402.89 321.27 2344.83 29.85 2011-02-20 13:36:20.000 051 33402.84 321.29 2344.72 29.85 2011-02-20 13:36:21.000 051 33402.89 321.32 2344.73 29.85 2011-02-20 13:36:22.000 051 33402.89 321.32 2344.72 29.85 2011-02-20 13:36:23.000 051 33402.84 321.31 2344.64 29.85 2011-02-20 13:36:24.000 051 33402.94 321.25 2344.67 29.85 2011-02-20 13:36:25.000 051 33402.86 321.26 2344.66 29.85 2011-02-20 13:36:26.000 051 33402.89 321.28 2344.73 29.85 2011-02-20 13:36:27.000 051 33402.96 321.29 2344.69 29.85 2011-02-20 13:36:28.000 051 33402.90 321.28 2344.72 29.85 2011-02-20 13:36:29.000 051 33402.93 321.26 2344.69 29.85 2011-02-20 13:36:30.000 051 33402.96 321.30 2344.62 29.85 2011-02-20 13:36:31.000 051 33403.00 321.24 2344.62 29.85 2011-02-20 13:36:32.000 051 33402.92 321.24 2344.65 29.85 2011-02-20 13:36:33.000 051 33402.92 321.24 2344.63 29.85 2011-02-20 13:36:34.000 051 33403.01 321.22 2344.58 29.85 2011-02-20 13:36:35.000 051 33403.06 321.22 2344.57 29.85 2011-02-20 13:36:36.000 051 33403.05 321.19 2344.58 29.85 2011-02-20 13:36:37.000 051 33403.09 321.19 2344.66 29.85 2011-02-20 13:36:38.000 051 33403.02 321.16 2344.56 29.85 2011-02-20 13:36:39.000 051 33403.03 321.15 2344.59 29.85 2011-02-20 13:36:40.000 051 33403.16 321.16 2344.57 29.85 2011-02-20 13:36:41.000 051 33403.11 321.15 2344.56 29.85 2011-02-20 13:36:42.000 051 33403.22 321.14 2344.59 29.85 2011-02-20 13:36:43.000 051 33403.21 321.16 2344.53 29.85 2011-02-20 13:36:44.000 051 33403.22 321.10 2344.50 29.85 2011-02-20 13:36:45.000 051 33403.20 321.11 2344.51 29.85 2011-02-20 13:36:46.000 051 33403.17 321.11 2344.50 29.85 2011-02-20 13:36:47.000 051 33403.19 321.07 2344.45 29.85 2011-02-20 13:36:48.000 051 33403.20 321.07 2344.57 29.85 2011-02-20 13:36:49.000 051 33403.27 321.10 2344.47 29.85 2011-02-20 13:36:50.000 051 33403.23 321.04 2344.43 29.85 2011-02-20 13:36:51.000 051 33403.32 321.01 2344.47 29.85 2011-02-20 13:36:52.000 051 33403.29 321.02 2344.41 29.85 2011-02-20 13:36:53.000 051 33403.29 321.04 2344.40 29.85 2011-02-20 13:36:54.000 051 33403.35 321.01 2344.41 29.85 2011-02-20 13:36:55.000 051 33403.30 321.02 2344.44 29.85 2011-02-20 13:36:56.000 051 33403.21 321.00 2344.39 29.85 2011-02-20 13:36:57.000 051 33403.43 320.98 2344.40 29.85 2011-02-20 13:36:58.000 051 33403.32 320.92 2344.50 29.85 2011-02-20 13:36:59.000 051 33403.32 320.93 2344.43 29.85 2011-02-20 13:37:00.000 051 33403.37 320.92 2344.28 29.85 2011-02-20 13:37:01.000 051 33403.38 320.90 2344.39 29.85 2011-02-20 13:37:02.000 051 33403.35 320.93 2344.35 29.85 2011-02-20 13:37:03.000 051 33403.44 320.95 2344.30 29.85 2011-02-20 13:37:04.000 051 33403.32 320.87 2344.44 29.85 2011-02-20 13:37:05.000 051 33403.38 320.88 2344.40 29.85 2011-02-20 13:37:06.000 051 33403.40 320.89 2344.32 29.85 2011-02-20 13:37:07.000 051 33403.43 320.88 2344.35 29.85 2011-02-20 13:37:08.000 051 33403.40 320.85 2344.28 29.85 2011-02-20 13:37:09.000 051 33403.36 320.86 2344.35 29.85 2011-02-20 13:37:10.000 051 33403.52 320.86 2344.36 29.85 2011-02-20 13:37:11.000 051 33403.50 320.85 2344.32 29.85 2011-02-20 13:37:12.000 051 33403.46 320.86 2344.26 29.85 2011-02-20 13:37:13.000 051 33403.42 320.81 2344.29 29.85 2011-02-20 13:37:14.000 051 33403.45 320.86 2344.30 29.85 2011-02-20 13:37:15.000 051 33403.40 320.81 2344.32 29.85 2011-02-20 13:37:16.000 051 33403.54 320.86 2344.24 29.85 2011-02-20 13:37:17.000 051 33403.51 320.81 2344.32 29.85 2011-02-20 13:37:18.000 051 33403.46 320.75 2344.25 29.85 2011-02-20 13:37:19.000 051 33403.43 320.79 2344.30 29.85 2011-02-20 13:37:20.000 051 33403.49 320.73 2344.31 29.85 2011-02-20 13:37:21.000 051 33403.52 320.79 2344.31 29.85 2011-02-20 13:37:22.000 051 33403.47 320.74 2344.22 29.85 2011-02-20 13:37:23.000 051 33403.44 320.74 2344.13 29.85 2011-02-20 13:37:24.000 051 33403.52 320.75 2344.17 29.85 2011-02-20 13:37:25.000 051 33403.53 320.74 2344.28 29.85 2011-02-20 13:37:26.000 051 33403.47 320.75 2344.21 29.85 2011-02-20 13:37:27.000 051 33403.50 320.71 2344.22 29.85 2011-02-20 13:37:28.000 051 33403.62 320.70 2344.19 29.85 2011-02-20 13:37:29.000 051 33403.49 320.68 2344.20 29.85 2011-02-20 13:37:30.000 051 33403.57 320.66 2344.14 29.85 2011-02-20 13:37:31.000 051 33403.55 320.61 2344.23 29.85 2011-02-20 13:37:32.000 051 33403.62 320.58 2344.14 29.85 2011-02-20 13:37:33.000 051 33403.57 320.59 2344.20 29.85 2011-02-20 13:37:34.000 051 33403.63 320.58 2344.22 29.85 2011-02-20 13:37:35.000 051 33403.58 320.59 2344.15 29.85 2011-02-20 13:37:36.000 051 33403.68 320.56 2344.20 29.85 2011-02-20 13:37:37.000 051 33403.61 320.50 2344.20 29.85 2011-02-20 13:37:38.000 051 33403.65 320.51 2344.19 29.85 2011-02-20 13:37:39.000 051 33403.69 320.48 2344.12 29.85 2011-02-20 13:37:40.000 051 33403.64 320.50 2344.13 29.85 2011-02-20 13:37:41.000 051 33403.62 320.49 2344.09 29.85 2011-02-20 13:37:42.000 051 33403.75 320.44 2344.10 29.85 2011-02-20 13:37:43.000 051 33403.72 320.41 2344.03 29.85 2011-02-20 13:37:44.000 051 33403.67 320.42 2344.09 29.85 2011-02-20 13:37:45.000 051 33403.77 320.39 2344.06 29.85 2011-02-20 13:37:46.000 051 33403.71 320.37 2344.07 29.85 2011-02-20 13:37:47.000 051 33403.77 320.36 2344.06 29.85 2011-02-20 13:37:48.000 051 33403.72 320.36 2344.07 29.85 2011-02-20 13:37:49.000 051 33403.76 320.28 2344.13 29.85 2011-02-20 13:37:50.000 051 33403.86 320.32 2344.03 29.85 2011-02-20 13:37:51.000 051 33403.85 320.34 2344.06 29.85 2011-02-20 13:37:52.000 051 33403.86 320.31 2344.11 29.85 2011-02-20 13:37:53.000 051 33403.87 320.27 2344.11 29.85 2011-02-20 13:37:54.000 051 33403.88 320.26 2344.01 29.85 2011-02-20 13:37:55.000 051 33403.89 320.26 2344.00 29.85 2011-02-20 13:37:56.000 051 33403.87 320.24 2344.01 29.85 2011-02-20 13:37:57.000 051 33403.93 320.23 2343.96 29.85 2011-02-20 13:37:58.000 051 33403.93 320.20 2343.96 29.85 2011-02-20 13:37:59.000 051 33403.91 320.16 2343.91 29.85 2011-02-20 13:38:00.000 051 33403.93 320.19 2344.01 29.85 2011-02-20 13:38:01.000 051 33403.94 320.17 2344.05 29.85 2011-02-20 13:38:02.000 051 33403.94 320.11 2343.98 29.85 2011-02-20 13:38:03.000 051 33403.93 320.14 2343.99 29.85 2011-02-20 13:38:04.000 051 33403.88 320.12 2343.93 29.85 2011-02-20 13:38:05.000 051 33403.95 320.12 2343.86 29.85 2011-02-20 13:38:06.000 051 33403.99 320.15 2343.93 29.85 2011-02-20 13:38:07.000 051 33404.04 320.11 2344.00 29.85 2011-02-20 13:38:08.000 051 33403.95 320.11 2343.89 29.85 2011-02-20 13:38:09.000 051 33403.97 320.07 2343.90 29.85 2011-02-20 13:38:10.000 051 33404.00 320.08 2343.89 29.85 2011-02-20 13:38:11.000 051 33403.93 320.09 2343.90 29.85 2011-02-20 13:38:12.000 051 33403.90 320.10 2343.92 29.85 2011-02-20 13:38:13.000 051 33403.99 320.07 2343.88 29.85 2011-02-20 13:38:14.000 051 33403.92 320.03 2343.95 29.85 2011-02-20 13:38:15.000 051 33404.02 320.07 2343.87 29.85 2011-02-20 13:38:16.000 051 33404.02 320.03 2343.94 29.85 2011-02-20 13:38:17.000 051 33403.92 320.01 2343.91 29.85 2011-02-20 13:38:18.000 051 33403.93 320.00 2343.86 29.85 2011-02-20 13:38:19.000 051 33404.06 319.96 2343.81 29.85 2011-02-20 13:38:20.000 051 33404.10 319.93 2343.92 29.85 2011-02-20 13:38:21.000 051 33404.03 319.93 2343.89 29.85 2011-02-20 13:38:22.000 051 33404.00 319.94 2343.92 29.85 2011-02-20 13:38:23.000 051 33404.05 319.91 2343.85 29.85 2011-02-20 13:38:24.000 051 33404.01 319.91 2343.84 29.85 2011-02-20 13:38:25.000 051 33404.11 319.84 2343.85 29.85 2011-02-20 13:38:26.000 051 33404.08 319.83 2343.88 29.85 2011-02-20 13:38:27.000 051 33404.15 319.83 2343.89 29.85 2011-02-20 13:38:28.000 051 33404.15 319.84 2343.85 29.85 2011-02-20 13:38:29.000 051 33404.12 319.84 2343.84 29.85 2011-02-20 13:38:30.000 051 33404.12 319.81 2343.81 29.85 2011-02-20 13:38:31.000 051 33404.16 319.75 2343.85 29.85 2011-02-20 13:38:32.000 051 33404.09 319.76 2343.72 29.85 2011-02-20 13:38:33.000 051 33404.15 319.79 2343.89 29.85 2011-02-20 13:38:34.000 051 33404.16 319.75 2343.81 29.85 2011-02-20 13:38:35.000 051 33404.14 319.79 2343.84 29.85 2011-02-20 13:38:36.000 051 33404.24 319.74 2343.78 29.85 2011-02-20 13:38:37.000 051 33404.20 319.73 2343.80 29.85 2011-02-20 13:38:38.000 051 33404.17 319.74 2343.67 29.85 2011-02-20 13:38:39.000 051 33404.27 319.71 2343.79 29.85 2011-02-20 13:38:40.000 051 33404.21 319.70 2343.76 29.85 2011-02-20 13:38:41.000 051 33404.18 319.69 2343.81 29.85 2011-02-20 13:38:42.000 051 33404.24 319.68 2343.68 29.85 2011-02-20 13:38:43.000 051 33404.34 319.70 2343.73 29.85 2011-02-20 13:38:44.000 051 33404.23 319.61 2343.69 29.85 2011-02-20 13:38:45.000 051 33404.20 319.59 2343.69 29.85 2011-02-20 13:38:46.000 051 33404.29 319.61 2343.67 29.85 2011-02-20 13:38:47.000 051 33404.18 319.58 2343.69 29.85 2011-02-20 13:38:48.000 051 33404.36 319.59 2343.64 29.85 2011-02-20 13:38:49.000 051 33404.33 319.52 2343.70 29.85 2011-02-20 13:38:50.000 051 33404.39 319.55 2343.63 29.85 2011-02-20 13:38:51.000 051 33404.32 319.53 2343.70 29.85 2011-02-20 13:38:52.000 051 33404.36 319.50 2343.73 29.85 2011-02-20 13:38:53.000 051 33404.33 319.44 2343.72 29.85 2011-02-20 13:38:54.000 051 33404.36 319.48 2343.67 29.85 2011-02-20 13:38:55.000 051 33404.39 319.44 2343.73 29.85 2011-02-20 13:38:56.000 051 33404.45 319.50 2343.68 29.85 2011-02-20 13:38:57.000 051 33404.46 319.46 2343.68 29.85 2011-02-20 13:38:58.000 051 33404.39 319.50 2343.58 29.85 2011-02-20 13:38:59.000 051 33404.37 319.43 2343.60 29.85 2011-02-20 13:39:00.000 051 33404.42 319.43 2343.67 29.85 2011-02-20 13:39:01.000 051 33404.48 319.43 2343.61 29.85 2011-02-20 13:39:02.000 051 33404.48 319.44 2343.59 29.85 2011-02-20 13:39:03.000 051 33404.35 319.39 2343.58 29.85 2011-02-20 13:39:04.000 051 33404.56 319.47 2343.68 29.85 2011-02-20 13:39:05.000 051 33404.40 319.43 2343.64 29.85 2011-02-20 13:39:06.000 051 33404.46 319.40 2343.55 29.85 2011-02-20 13:39:07.000 051 33404.44 319.38 2343.55 29.85 2011-02-20 13:39:08.000 051 33404.42 319.38 2343.58 29.85 2011-02-20 13:39:09.000 051 33404.52 319.43 2343.58 29.85 2011-02-20 13:39:10.000 051 33404.54 319.38 2343.53 29.85 2011-02-20 13:39:11.000 051 33404.45 319.36 2343.57 29.85 2011-02-20 13:39:12.000 051 33404.47 319.44 2343.59 29.85 2011-02-20 13:39:13.000 051 33404.41 319.39 2343.63 29.85 2011-02-20 13:39:14.000 051 33404.45 319.40 2343.57 29.85 2011-02-20 13:39:15.000 051 33404.51 319.39 2343.58 29.85 2011-02-20 13:39:16.000 051 33404.35 319.38 2343.51 29.85 2011-02-20 13:39:17.000 051 33404.46 319.38 2343.60 29.85 2011-02-20 13:39:18.000 051 33404.42 319.35 2343.60 29.85 2011-02-20 13:39:19.000 051 33404.42 319.35 2343.51 29.85 2011-02-20 13:39:20.000 051 33404.40 319.32 2343.51 29.85 2011-02-20 13:39:21.000 051 33404.44 319.32 2343.56 29.85 2011-02-20 13:39:22.000 051 33404.46 319.35 2343.60 29.85 2011-02-20 13:39:23.000 051 33404.45 319.33 2343.64 29.85 2011-02-20 13:39:24.000 051 33404.48 319.36 2343.59 29.85 2011-02-20 13:39:25.000 051 33404.49 319.32 2343.57 29.85 2011-02-20 13:39:26.000 051 33404.45 319.35 2343.53 29.85 2011-02-20 13:39:27.000 051 33404.40 319.30 2343.55 29.85 2011-02-20 13:39:28.000 051 33404.48 319.27 2343.48 29.85 2011-02-20 13:39:29.000 051 33404.42 319.30 2343.49 29.85 2011-02-20 13:39:30.000 051 33404.48 319.27 2343.57 29.85 2011-02-20 13:39:31.000 051 33404.51 319.30 2343.50 29.85 2011-02-20 13:39:32.000 051 33404.44 319.29 2343.57 29.85 2011-02-20 13:39:33.000 051 33404.50 319.24 2343.52 29.85 2011-02-20 13:39:34.000 051 33404.48 319.25 2343.47 29.85 2011-02-20 13:39:35.000 051 33404.45 319.25 2343.46 29.85 2011-02-20 13:39:36.000 051 33404.55 319.24 2343.56 29.85 2011-02-20 13:39:37.000 051 33404.51 319.25 2343.61 29.85 2011-02-20 13:39:38.000 051 33404.40 319.24 2343.50 29.85 2011-02-20 13:39:39.000 051 33404.60 319.21 2343.50 29.85 2011-02-20 13:39:40.000 051 33404.43 319.19 2343.54 29.85 2011-02-20 13:39:41.000 051 33404.50 319.20 2343.51 29.85 2011-02-20 13:39:42.000 051 33404.48 319.20 2343.57 29.85 2011-02-20 13:39:43.000 051 33404.52 319.17 2343.64 29.85 2011-02-20 13:39:44.000 051 33404.58 319.13 2343.60 29.85 2011-02-20 13:39:45.000 051 33404.63 319.15 2343.54 29.85 2011-02-20 13:39:46.000 051 33404.56 319.12 2343.57 29.85 2011-02-20 13:39:47.000 051 33404.48 319.10 2343.55 29.85 2011-02-20 13:39:48.000 051 33404.61 319.09 2343.58 29.85 2011-02-20 13:39:49.000 051 33404.60 319.10 2343.55 29.85 2011-02-20 13:39:50.000 051 33404.58 319.06 2343.59 29.85 2011-02-20 13:39:51.000 051 33404.73 319.06 2343.63 29.85 2011-02-20 13:39:52.000 051 33404.59 319.06 2343.58 29.85 2011-02-20 13:39:53.000 051 33404.58 319.03 2343.56 29.85 2011-02-20 13:39:54.000 051 33404.66 319.05 2343.57 29.85 2011-02-20 13:39:55.000 051 33404.68 318.96 2343.59 29.85 2011-02-20 13:39:56.000 051 33404.67 318.97 2343.54 29.85 2011-02-20 13:39:57.000 051 33404.67 318.98 2343.66 29.85 2011-02-20 13:39:58.000 051 33404.72 319.00 2343.60 29.85 2011-02-20 13:39:59.000 051 33404.62 318.93 2343.62 29.85 2011-02-20 13:40:00.000 051 33404.70 318.95 2343.54 29.85 2011-02-20 13:40:01.000 051 33404.72 318.91 2343.55 29.85 2011-02-20 13:40:02.000 051 33404.71 318.93 2343.51 29.85 2011-02-20 13:40:03.000 051 33404.66 318.93 2343.59 29.85 2011-02-20 13:40:04.000 051 33404.67 318.90 2343.55 29.85 2011-02-20 13:40:05.000 051 33404.71 318.91 2343.51 29.85 2011-02-20 13:40:06.000 051 33404.74 318.90 2343.57 29.85 2011-02-20 13:40:07.000 051 33404.70 318.85 2343.57 29.85 2011-02-20 13:40:08.000 051 33404.76 318.81 2343.51 29.85 2011-02-20 13:40:09.000 051 33404.74 318.82 2343.54 29.85 2011-02-20 13:40:10.000 051 33404.80 318.87 2343.54 29.85 2011-02-20 13:40:11.000 051 33404.64 318.88 2343.56 29.85 2011-02-20 13:40:12.000 051 33404.68 318.88 2343.58 29.85 2011-02-20 13:40:13.000 051 33404.75 318.81 2343.53 29.85 2011-02-20 13:40:14.000 051 33404.73 318.79 2343.50 29.85 2011-02-20 13:40:15.000 051 33404.83 318.84 2343.54 29.85 2011-02-20 13:40:16.000 051 33404.73 318.78 2343.54 29.85 2011-02-20 13:40:17.000 051 33404.80 318.75 2343.52 29.85 2011-02-20 13:40:18.000 051 33404.85 318.74 2343.50 29.86 2011-02-20 13:40:19.000 051 33404.82 318.76 2343.51 29.85 2011-02-20 13:40:20.000 051 33404.80 318.72 2343.48 29.86 2011-02-20 13:40:21.000 051 33404.88 318.77 2343.59 29.86 2011-02-20 13:40:22.000 051 33404.92 318.75 2343.51 29.86 2011-02-20 13:40:23.000 051 33404.83 318.74 2343.48 29.85 2011-02-20 13:40:24.000 051 33404.81 318.70 2343.48 29.85 2011-02-20 13:40:25.000 051 33404.79 318.70 2343.51 29.85 2011-02-20 13:40:26.000 051 33404.85 318.68 2343.50 29.86 2011-02-20 13:40:27.000 051 33404.89 318.66 2343.51 29.86 2011-02-20 13:40:28.000 051 33405.03 318.64 2343.46 29.86 2011-02-20 13:40:29.000 051 33404.85 318.65 2343.53 29.86 2011-02-20 13:40:30.000 051 33404.92 318.62 2343.49 29.86 2011-02-20 13:40:31.000 051 33404.91 318.64 2343.44 29.86 2011-02-20 13:40:32.000 051 33404.88 318.62 2343.44 29.86 2011-02-20 13:40:33.000 051 33405.04 318.60 2343.46 29.86 2011-02-20 13:40:34.000 051 33405.01 318.60 2343.53 29.86 2011-02-20 13:40:35.000 051 33404.92 318.58 2343.45 29.86 2011-02-20 13:40:36.000 051 33404.96 318.57 2343.45 29.86 2011-02-20 13:40:37.000 051 33405.10 318.55 2343.48 29.85 2011-02-20 13:40:38.000 051 33404.98 318.53 2343.46 29.86 2011-02-20 13:40:39.000 051 33404.98 318.54 2343.47 29.85 2011-02-20 13:40:40.000 051 33404.99 318.50 2343.38 29.86 2011-02-20 13:40:41.000 051 33404.98 318.47 2343.42 29.86 2011-02-20 13:40:42.000 051 33405.03 318.55 2343.41 29.86 2011-02-20 13:40:43.000 051 33405.03 318.45 2343.39 29.86 2011-02-20 13:40:44.000 051 33405.10 318.47 2343.34 29.86 2011-02-20 13:40:45.000 051 33404.99 318.47 2343.34 29.86 2011-02-20 13:40:46.000 051 33405.07 318.45 2343.44 29.85 2011-02-20 13:40:47.000 051 33405.03 318.45 2343.45 29.85 2011-02-20 13:40:48.000 051 33405.16 318.40 2343.35 29.85 2011-02-20 13:40:49.000 051 33405.11 318.42 2343.37 29.85 2011-02-20 13:40:50.000 051 33405.20 318.40 2343.36 29.85 2011-02-20 13:40:51.000 051 33405.13 318.40 2343.40 29.85 2011-02-20 13:40:52.000 051 33405.05 318.38 2343.32 29.85 2011-02-20 13:40:53.000 051 33405.20 318.35 2343.40 29.85 2011-02-20 13:40:54.000 051 33405.20 318.36 2343.39 29.85 2011-02-20 13:40:55.000 051 33405.20 318.34 2343.35 29.85 2011-02-20 13:40:56.000 051 33405.23 318.33 2343.42 29.85 2011-02-20 13:40:57.000 051 33405.19 318.32 2343.29 29.85 2011-02-20 13:40:58.000 051 33405.25 318.32 2343.39 29.85 2011-02-20 13:40:59.000 051 33405.27 318.33 2343.41 29.85 2011-02-20 13:41:00.000 051 33405.27 318.31 2343.40 29.85 2011-02-20 13:41:01.000 051 33405.29 318.29 2343.30 29.85 2011-02-20 13:41:02.000 051 33405.35 318.28 2343.35 29.85 2011-02-20 13:41:03.000 051 33405.34 318.27 2343.39 29.85 2011-02-20 13:41:04.000 051 33405.18 318.34 2343.35 29.85 2011-02-20 13:41:05.000 051 33405.37 318.22 2343.34 29.85 2011-02-20 13:41:06.000 051 33405.35 318.20 2343.32 29.85 2011-02-20 13:41:07.000 051 33405.33 318.28 2343.39 29.85 2011-02-20 13:41:08.000 051 33405.30 318.21 2343.39 29.85 2011-02-20 13:41:09.000 051 33405.32 318.22 2343.33 29.85 2011-02-20 13:41:10.000 051 33405.28 318.22 2343.30 29.85 2011-02-20 13:41:11.000 051 33405.44 318.22 2343.26 29.85 2011-02-20 13:41:12.000 051 33405.32 318.19 2343.28 29.85 2011-02-20 13:41:13.000 051 33405.40 318.17 2343.32 29.85 2011-02-20 13:41:14.000 051 33405.38 318.17 2343.36 29.85 2011-02-20 13:41:15.000 051 33405.36 318.16 2343.28 29.85 2011-02-20 13:41:16.000 051 33405.28 318.13 2343.24 29.85 2011-02-20 13:41:17.000 051 33405.39 318.17 2343.33 29.85 2011-02-20 13:41:18.000 051 33405.38 318.13 2343.20 29.86 2011-02-20 13:41:19.000 051 33405.41 318.17 2343.23 29.85 2011-02-20 13:41:20.000 051 33405.47 318.12 2343.26 29.85 2011-02-20 13:41:21.000 051 33405.38 318.11 2343.20 29.86 2011-02-20 13:41:22.000 051 33405.50 318.07 2343.30 29.85 2011-02-20 13:41:23.000 051 33405.39 318.10 2343.15 29.86 2011-02-20 13:41:24.000 051 33405.44 318.07 2343.13 29.85 2011-02-20 13:41:25.000 051 33405.39 318.03 2343.34 29.85 2011-02-20 13:41:26.000 051 33405.38 318.06 2343.25 29.85 2011-02-20 13:41:27.000 051 33405.41 318.00 2343.19 29.85 2011-02-20 13:41:28.000 051 33405.28 318.02 2343.31 29.86 2011-02-20 13:41:29.000 051 33405.49 318.00 2343.25 29.85 2011-02-20 13:41:30.000 051 33405.44 317.98 2343.20 29.85 2011-02-20 13:41:31.000 051 33405.41 317.98 2343.23 29.85 2011-02-20 13:41:32.000 051 33405.44 318.01 2343.31 29.86 2011-02-20 13:41:33.000 051 33405.51 318.01 2343.26 29.85 2011-02-20 13:41:34.000 051 33405.54 317.95 2343.23 29.85 2011-02-20 13:41:35.000 051 33405.44 317.96 2343.25 29.86 2011-02-20 13:41:36.000 051 33405.45 317.92 2343.20 29.85 2011-02-20 13:41:37.000 051 33405.51 317.94 2343.22 29.85 2011-02-20 13:41:38.000 051 33405.41 317.98 2343.25 29.85 2011-02-20 13:41:39.000 051 33405.40 317.92 2343.16 29.85 2011-02-20 13:41:40.000 051 33405.45 317.95 2343.16 29.85 2011-02-20 13:41:41.000 051 33405.41 317.91 2343.14 29.85 2011-02-20 13:41:42.000 051 33405.45 317.90 2343.16 29.85 2011-02-20 13:41:43.000 051 33405.38 317.94 2343.17 29.85 2011-02-20 13:41:44.000 051 33405.43 317.94 2343.25 29.85 2011-02-20 13:41:45.000 051 33405.41 317.90 2343.19 29.85 2011-02-20 13:41:46.000 051 33405.56 317.89 2343.22 29.85 2011-02-20 13:41:47.000 051 33405.36 317.96 2343.22 29.85 2011-02-20 13:41:48.000 051 33405.42 317.94 2343.11 29.85 2011-02-20 13:41:49.000 051 33405.44 317.91 2343.26 29.85 2011-02-20 13:41:50.000 051 33405.50 317.93 2343.16 29.85 2011-02-20 13:41:51.000 051 33405.32 317.95 2343.22 29.85 2011-02-20 13:41:52.000 051 33405.38 317.92 2343.25 29.85 2011-02-20 13:41:53.000 051 33405.53 317.88 2343.19 29.85 2011-02-20 13:41:54.000 051 33405.45 317.88 2343.16 29.85 2011-02-20 13:41:55.000 051 33405.46 317.93 2343.19 29.85 2011-02-20 13:41:56.000 051 33405.46 317.87 2343.26 29.85 2011-02-20 13:41:57.000 051 33405.42 317.89 2343.20 29.85 2011-02-20 13:41:58.000 051 33405.37 317.87 2343.16 29.85 2011-02-20 13:41:59.000 051 33405.42 317.88 2343.19 29.85 2011-02-20 13:42:00.000 051 33405.35 317.88 2343.16 29.85 2011-02-20 13:42:01.000 051 33405.43 317.88 2343.23 29.85 2011-02-20 13:42:02.000 051 33405.41 317.89 2343.17 29.85 2011-02-20 13:42:03.000 051 33405.47 317.86 2343.19 29.85 2011-02-20 13:42:04.000 051 33405.38 317.89 2343.26 29.85 2011-02-20 13:42:05.000 051 33405.42 317.88 2343.22 29.85 2011-02-20 13:42:06.000 051 33405.35 317.89 2343.23 29.85 2011-02-20 13:42:07.000 051 33405.33 317.89 2343.23 29.85 2011-02-20 13:42:08.000 051 33405.42 317.90 2343.27 29.85 2011-02-20 13:42:09.000 051 33405.34 317.92 2343.28 29.85 2011-02-20 13:42:10.000 051 33405.32 317.92 2343.14 29.85 2011-02-20 13:42:11.000 051 33405.25 317.89 2343.26 29.85 2011-02-20 13:42:12.000 051 33405.36 317.85 2343.20 29.85 2011-02-20 13:42:13.000 051 33405.25 317.87 2343.19 29.85 2011-02-20 13:42:14.000 051 33405.29 317.89 2343.19 29.85 2011-02-20 13:42:15.000 051 33405.23 317.90 2343.20 29.85 2011-02-20 13:42:16.000 051 33405.25 317.86 2343.27 29.85 2011-02-20 13:42:17.000 051 33405.26 317.87 2343.21 29.85 2011-02-20 13:42:18.000 051 33405.14 317.87 2343.25 29.85 2011-02-20 13:42:19.000 051 33405.25 317.89 2343.25 29.85 2011-02-20 13:42:20.000 051 33405.14 317.89 2343.30 29.85 2011-02-20 13:42:21.000 051 33405.11 317.90 2343.25 29.85 2011-02-20 13:42:22.000 051 33405.22 317.89 2343.23 29.85 2011-02-20 13:42:23.000 051 33405.13 317.87 2343.29 29.85 2011-02-20 13:42:24.000 051 33405.21 317.86 2343.28 29.85 2011-02-20 13:42:25.000 051 33405.14 317.91 2343.22 29.85 2011-02-20 13:42:26.000 051 33405.16 317.89 2343.36 29.85 2011-02-20 13:42:27.000 051 33405.03 317.87 2343.27 29.85 2011-02-20 13:42:28.000 051 33405.01 317.88 2343.29 29.85 2011-02-20 13:42:29.000 051 33405.20 317.87 2343.23 29.85 2011-02-20 13:42:30.000 051 33405.04 317.87 2343.28 29.85 2011-02-20 13:42:31.000 051 33405.04 317.89 2343.29 29.85 2011-02-20 13:42:32.000 051 33405.03 317.92 2343.33 29.85 2011-02-20 13:42:33.000 051 33404.94 317.86 2343.29 29.85 2011-02-20 13:42:34.000 051 33405.02 317.84 2343.39 29.85 2011-02-20 13:42:35.000 051 33404.97 317.87 2343.36 29.85 2011-02-20 13:42:36.000 051 33404.87 317.81 2343.36 29.85 2011-02-20 13:42:37.000 051 33404.98 317.84 2343.36 29.85 2011-02-20 13:42:38.000 051 33404.88 317.85 2343.32 29.85 2011-02-20 13:42:39.000 051 33404.97 317.79 2343.30 29.85 2011-02-20 13:42:40.000 051 33404.88 317.87 2343.33 29.85 2011-02-20 13:42:41.000 051 33404.86 317.85 2343.41 29.85 2011-02-20 13:42:42.000 051 33404.87 317.80 2343.42 29.85 2011-02-20 13:42:43.000 051 33404.88 317.82 2343.46 29.85 2011-02-20 13:42:44.000 051 33404.81 317.79 2343.40 29.85 2011-02-20 13:42:45.000 051 33404.84 317.79 2343.41 29.85 2011-02-20 13:42:46.000 051 33404.79 317.80 2343.39 29.85 2011-02-20 13:42:47.000 051 33404.84 317.77 2343.41 29.85 2011-02-20 13:42:48.000 051 33404.75 317.78 2343.36 29.85 2011-02-20 13:42:49.000 051 33404.80 317.71 2343.41 29.85 2011-02-20 13:42:50.000 051 33404.82 317.73 2343.43 29.85 2011-02-20 13:42:51.000 051 33404.88 317.74 2343.44 29.85 2011-02-20 13:42:52.000 051 33404.63 317.73 2343.52 29.85 2011-02-20 13:42:53.000 051 33404.79 317.71 2343.47 29.85 2011-02-20 13:42:54.000 051 33404.75 317.71 2343.50 29.85 2011-02-20 13:42:55.000 051 33404.77 317.69 2343.48 29.85 2011-02-20 13:42:56.000 051 33404.70 317.73 2343.45 29.85 2011-02-20 13:42:57.000 051 33404.61 317.67 2343.42 29.85 2011-02-20 13:42:58.000 051 33404.74 317.70 2343.46 29.85 2011-02-20 13:42:59.000 051 33404.71 317.69 2343.53 29.85 2011-02-20 13:43:00.000 051 33404.64 317.68 2343.51 29.85 2011-02-20 13:43:01.000 051 33404.71 317.66 2343.46 29.85 2011-02-20 13:43:02.000 051 33404.58 317.67 2343.48 29.85 2011-02-20 13:43:03.000 051 33404.75 317.61 2343.59 29.85 2011-02-20 13:43:04.000 051 33404.55 317.65 2343.54 29.85 2011-02-20 13:43:05.000 051 33404.61 317.57 2343.59 29.85 2011-02-20 13:43:06.000 051 33404.54 317.58 2343.56 29.85 2011-02-20 13:43:07.000 051 33404.56 317.57 2343.51 29.85 2011-02-20 13:43:08.000 051 33404.62 317.58 2343.56 29.85 2011-02-20 13:43:09.000 051 33404.70 317.62 2343.57 29.85 2011-02-20 13:43:10.000 051 33404.55 317.56 2343.60 29.85 2011-02-20 13:43:11.000 051 33404.67 317.58 2343.55 29.85 2011-02-20 13:43:12.000 051 33404.54 317.57 2343.55 29.85 2011-02-20 13:43:13.000 051 33404.52 317.56 2343.68 29.85 2011-02-20 13:43:14.000 051 33404.60 317.55 2343.65 29.85 2011-02-20 13:43:15.000 051 33404.51 317.55 2343.61 29.85 2011-02-20 13:43:16.000 051 33404.53 317.55 2343.58 29.85 2011-02-20 13:43:17.000 051 33404.55 317.59 2343.57 29.85 2011-02-20 13:43:18.000 051 33404.51 317.57 2343.64 29.85 2011-02-20 13:43:19.000 051 33404.40 317.56 2343.61 29.85 2011-02-20 13:43:20.000 051 33404.47 317.56 2343.66 29.85 2011-02-20 13:43:21.000 051 33404.59 317.56 2343.61 29.85 2011-02-20 13:43:22.000 051 33404.58 317.57 2343.68 29.85 2011-02-20 13:43:23.000 051 33404.33 317.54 2343.60 29.85 2011-02-20 13:43:24.000 051 33404.48 317.58 2343.60 29.85 2011-02-20 13:43:25.000 051 33404.50 317.59 2343.57 29.85 2011-02-20 13:43:26.000 051 33404.44 317.52 2343.60 29.85 2011-02-20 13:43:27.000 051 33404.47 317.56 2343.60 29.85 2011-02-20 13:43:28.000 051 33404.40 317.56 2343.60 29.85 2011-02-20 13:43:29.000 051 33404.37 317.57 2343.59 29.85 2011-02-20 13:43:30.000 051 33404.41 317.51 2343.57 29.85 2011-02-20 13:43:31.000 051 33404.35 317.52 2343.60 29.85 2011-02-20 13:43:32.000 051 33404.42 317.52 2343.63 29.85 2011-02-20 13:43:33.000 051 33404.39 317.52 2343.70 29.85 2011-02-20 13:43:34.000 051 33404.40 317.49 2343.66 29.85 2011-02-20 13:43:35.000 051 33404.39 317.50 2343.73 29.85 2011-02-20 13:43:36.000 051 33404.38 317.52 2343.76 29.85 2011-02-20 13:43:37.000 051 33404.32 317.49 2343.66 29.85 2011-02-20 13:43:38.000 051 33404.42 317.50 2343.64 29.85 2011-02-20 13:43:39.000 051 33404.31 317.53 2343.74 29.85 2011-02-20 13:43:40.000 051 33404.27 317.53 2343.67 29.85 2011-02-20 13:43:41.000 051 33404.34 317.53 2343.70 29.85 2011-02-20 13:43:42.000 051 33404.33 317.52 2343.68 29.85 2011-02-20 13:43:43.000 051 33404.29 317.52 2343.72 29.85 2011-02-20 13:43:44.000 051 33404.36 317.52 2343.75 29.85 2011-02-20 13:43:45.000 051 33404.38 317.49 2343.70 29.85 2011-02-20 13:43:46.000 051 33404.28 317.49 2343.72 29.85 2011-02-20 13:43:47.000 051 33404.24 317.48 2343.82 29.85 2011-02-20 13:43:48.000 051 33404.26 317.51 2343.83 29.85 2011-02-20 13:43:49.000 051 33404.23 317.43 2343.82 29.85 2011-02-20 13:43:50.000 051 33404.26 317.46 2343.79 29.85 2011-02-20 13:43:51.000 051 33404.17 317.48 2343.77 29.85 2011-02-20 13:43:52.000 051 33404.21 317.44 2343.76 29.85 2011-02-20 13:43:53.000 051 33404.20 317.44 2343.86 29.85 2011-02-20 13:43:54.000 051 33404.24 317.44 2343.83 29.85 2011-02-20 13:43:55.000 051 33404.17 317.42 2343.84 29.85 2011-02-20 13:43:56.000 051 33404.15 317.42 2343.81 29.85 2011-02-20 13:43:57.000 051 33404.12 317.42 2343.89 29.85 2011-02-20 13:43:58.000 051 33404.13 317.37 2343.88 29.85 2011-02-20 13:43:59.000 051 33404.21 317.41 2343.84 29.85 2011-02-20 13:44:00.000 051 33404.19 317.44 2343.88 29.85 2011-02-20 13:44:01.000 051 33404.05 317.38 2343.91 29.85 2011-02-20 13:44:02.000 051 33404.11 317.38 2343.83 29.85 2011-02-20 13:44:03.000 051 33404.07 317.38 2343.86 29.85 2011-02-20 13:44:04.000 051 33404.15 317.34 2343.88 29.85 2011-02-20 13:44:05.000 051 33403.98 317.34 2343.89 29.85 2011-02-20 13:44:06.000 051 33404.04 317.36 2343.85 29.85 2011-02-20 13:44:07.000 051 33404.11 317.32 2343.92 29.85 2011-02-20 13:44:08.000 051 33404.05 317.31 2343.89 29.85 2011-02-20 13:44:09.000 051 33404.10 317.32 2343.93 29.85 2011-02-20 13:44:10.000 051 33404.01 317.29 2343.91 29.85 2011-02-20 13:44:11.000 051 33404.05 317.26 2343.95 29.85 2011-02-20 13:44:12.000 051 33403.98 317.27 2343.96 29.85 2011-02-20 13:44:13.000 051 33404.01 317.26 2343.97 29.85 2011-02-20 13:44:14.000 051 33404.09 317.25 2343.97 29.85 2011-02-20 13:44:15.000 051 33403.95 317.26 2344.03 29.85 2011-02-20 13:44:16.000 051 33404.03 317.25 2343.97 29.85 2011-02-20 13:44:17.000 051 33403.81 317.21 2343.88 29.85 2011-02-20 13:44:18.000 051 33403.95 317.16 2343.94 29.85 2011-02-20 13:44:19.000 051 33404.05 317.22 2343.97 29.85 2011-02-20 13:44:20.000 051 33403.99 317.17 2343.99 29.85 2011-02-20 13:44:21.000 051 33404.06 317.15 2344.00 29.85 2011-02-20 13:44:22.000 051 33404.10 317.15 2343.94 29.85 2011-02-20 13:44:23.000 051 33404.03 317.15 2343.97 29.85 2011-02-20 13:44:24.000 051 33403.98 317.11 2344.03 29.85 2011-02-20 13:44:25.000 051 33403.95 317.10 2343.97 29.85 2011-02-20 13:44:26.000 051 33403.98 317.07 2343.99 29.85 2011-02-20 13:44:27.000 051 33404.10 317.07 2343.91 29.85 2011-02-20 13:44:28.000 051 33404.00 317.07 2344.01 29.85 2011-02-20 13:44:29.000 051 33403.97 317.08 2344.04 29.85 2011-02-20 13:44:30.000 051 33404.04 317.07 2344.06 29.85 2011-02-20 13:44:31.000 051 33404.02 317.03 2344.06 29.85 2011-02-20 13:44:32.000 051 33403.98 317.06 2343.99 29.85 2011-02-20 13:44:33.000 051 33404.01 317.08 2343.97 29.85 2011-02-20 13:44:34.000 051 33403.88 317.05 2344.00 29.85 2011-02-20 13:44:35.000 051 33404.01 317.05 2344.03 29.85 2011-02-20 13:44:36.000 051 33404.02 317.01 2344.02 29.85 2011-02-20 13:44:37.000 051 33403.96 317.01 2344.04 29.85 2011-02-20 13:44:38.000 051 33404.02 316.97 2344.03 29.85 2011-02-20 13:44:39.000 051 33404.10 316.97 2344.00 29.85 2011-02-20 13:44:40.000 051 33404.02 316.94 2344.01 29.85 2011-02-20 13:44:41.000 051 33403.99 316.94 2343.98 29.85 2011-02-20 13:44:42.000 051 33403.93 316.94 2344.03 29.85 2011-02-20 13:44:43.000 051 33404.08 316.97 2344.00 29.85 2011-02-20 13:44:44.000 051 33404.05 316.94 2343.91 29.85 2011-02-20 13:44:45.000 051 33404.03 316.89 2344.01 29.85 2011-02-20 13:44:46.000 051 33403.99 316.90 2343.94 29.85 2011-02-20 13:44:47.000 051 33403.98 316.89 2344.01 29.85 2011-02-20 13:44:48.000 051 33403.93 316.86 2344.05 29.85 2011-02-20 13:44:49.000 051 33403.98 316.95 2344.03 29.85 2011-02-20 13:44:50.000 051 33403.96 316.91 2344.00 29.85 2011-02-20 13:44:51.000 051 33403.99 316.85 2344.06 29.85 2011-02-20 13:44:52.000 051 33403.93 316.81 2343.99 29.85 2011-02-20 13:44:53.000 051 33404.04 316.83 2343.93 29.85 2011-02-20 13:44:54.000 051 33403.98 316.82 2343.98 29.85 2011-02-20 13:44:55.000 051 33404.05 316.87 2344.06 29.85 2011-02-20 13:44:56.000 051 33403.96 316.85 2343.99 29.85 2011-02-20 13:44:57.000 051 33403.94 316.86 2343.97 29.85 2011-02-20 13:44:58.000 051 33403.95 316.84 2343.99 29.85 2011-02-20 13:44:59.000 051 33403.93 316.81 2343.97 29.85 2011-02-20 13:45:00.000 051 33403.94 316.77 2343.98 29.85 2011-02-20 13:45:01.000 051 33403.95 316.80 2344.00 29.85 2011-02-20 13:45:02.000 051 33403.95 316.77 2343.98 29.85 2011-02-20 13:45:03.000 051 33403.95 316.81 2344.04 29.85 2011-02-20 13:45:04.000 051 33403.90 316.80 2344.00 29.85 2011-02-20 13:45:05.000 051 33404.01 316.83 2343.97 29.85 2011-02-20 13:45:06.000 051 33403.94 316.82 2343.97 29.85 2011-02-20 13:45:07.000 051 33403.95 316.82 2344.10 29.85 2011-02-20 13:45:08.000 051 33403.97 316.79 2344.08 29.85 2011-02-20 13:45:09.000 051 33403.99 316.76 2344.04 29.85 2011-02-20 13:45:10.000 051 33403.86 316.79 2344.11 29.85 2011-02-20 13:45:11.000 051 33403.91 316.79 2344.06 29.85 2011-02-20 13:45:12.000 051 33403.93 316.76 2344.00 29.85 2011-02-20 13:45:13.000 051 33403.92 316.72 2343.96 29.85 2011-02-20 13:45:14.000 051 33403.89 316.80 2344.06 29.85 2011-02-20 13:45:15.000 051 33403.90 316.75 2344.03 29.85 2011-02-20 13:45:16.000 051 33403.93 316.72 2344.03 29.85 2011-02-20 13:45:17.000 051 33403.99 316.72 2344.06 29.85 2011-02-20 13:45:18.000 051 33403.92 316.72 2344.04 29.85 2011-02-20 13:45:19.000 051 33403.90 316.73 2344.07 29.85 2011-02-20 13:45:20.000 051 33403.83 316.69 2344.01 29.85 2011-02-20 13:45:21.000 051 33403.87 316.71 2344.04 29.85 2011-02-20 13:45:22.000 051 33403.89 316.72 2344.02 29.85 2011-02-20 13:45:23.000 051 33403.90 316.70 2344.07 29.85 2011-02-20 13:45:24.000 051 33403.89 316.68 2344.04 29.85 2011-02-20 13:45:25.000 051 33403.86 316.69 2344.07 29.85 2011-02-20 13:45:26.000 051 33403.88 316.65 2344.00 29.85 2011-02-20 13:45:27.000 051 33403.88 316.68 2344.01 29.85 2011-02-20 13:45:28.000 051 33403.95 316.69 2344.01 29.85 2011-02-20 13:45:29.000 051 33403.87 316.69 2344.08 29.85 2011-02-20 13:45:30.000 051 33403.93 316.66 2344.03 29.85 2011-02-20 13:45:31.000 051 33403.82 316.66 2344.08 29.85 2011-02-20 13:45:32.000 051 33403.90 316.65 2344.01 29.85 2011-02-20 13:45:33.000 051 33403.90 316.65 2344.04 29.85 2011-02-20 13:45:34.000 051 33403.86 316.64 2344.07 29.85 2011-02-20 13:45:35.000 051 33403.92 316.61 2344.09 29.85 2011-02-20 13:45:36.000 051 33403.87 316.61 2344.04 29.85 2011-02-20 13:45:37.000 051 33403.79 316.64 2344.09 29.85 2011-02-20 13:45:38.000 051 33403.77 316.62 2344.09 29.85 2011-02-20 13:45:39.000 051 33403.83 316.58 2344.12 29.85 2011-02-20 13:45:40.000 051 33403.75 316.60 2344.11 29.85 2011-02-20 13:45:41.000 051 33403.87 316.59 2344.08 29.85 2011-02-20 13:45:42.000 051 33403.75 316.54 2344.03 29.85 2011-02-20 13:45:43.000 051 33403.83 316.57 2344.04 29.85 2011-02-20 13:45:44.000 051 33403.81 316.59 2344.11 29.85 2011-02-20 13:45:45.000 051 33403.69 316.58 2344.18 29.85 2011-02-20 13:45:46.000 051 33403.86 316.55 2344.07 29.85 2011-02-20 13:45:47.000 051 33403.80 316.52 2344.01 29.85 2011-02-20 13:45:48.000 051 33403.80 316.58 2344.02 29.85 2011-02-20 13:45:49.000 051 33403.76 316.55 2344.09 29.85 2011-02-20 13:45:50.000 051 33403.74 316.53 2344.10 29.85 2011-02-20 13:45:51.000 051 33403.71 316.50 2344.12 29.85 2011-02-20 13:45:52.000 051 33403.76 316.49 2343.99 29.85 2011-02-20 13:45:53.000 051 33403.74 316.49 2344.18 29.85 2011-02-20 13:45:54.000 051 33403.82 316.49 2344.15 29.85 2011-02-20 13:45:55.000 051 33403.77 316.47 2344.11 29.85 2011-02-20 13:45:56.000 051 33403.74 316.48 2344.20 29.85 2011-02-20 13:45:57.000 051 33403.68 316.47 2344.13 29.85 2011-02-20 13:45:58.000 051 33403.72 316.48 2344.26 29.85 2011-02-20 13:45:59.000 051 33403.82 316.45 2344.13 29.85 2011-02-20 13:46:00.000 051 33403.74 316.48 2344.12 29.85 2011-02-20 13:46:01.000 051 33403.70 316.46 2344.03 29.85 2011-02-20 13:46:02.000 051 33403.69 316.43 2344.15 29.85 2011-02-20 13:46:03.000 051 33403.70 316.47 2344.07 29.85 2011-02-20 13:46:04.000 051 33403.71 316.42 2344.06 29.85 2011-02-20 13:46:05.000 051 33403.74 316.48 2344.09 29.85 2011-02-20 13:46:06.000 051 33403.70 316.43 2344.18 29.85 2011-02-20 13:46:07.000 051 33403.68 316.45 2344.18 29.85 2011-02-20 13:46:08.000 051 33403.62 316.43 2344.16 29.85 2011-02-20 13:46:09.000 051 33403.65 316.44 2344.23 29.85 2011-02-20 13:46:10.000 051 33403.58 316.45 2344.19 29.85 2011-02-20 13:46:11.000 051 33403.60 316.41 2344.05 29.85 2011-02-20 13:46:12.000 051 33403.57 316.43 2344.05 29.85 2011-02-20 13:46:13.000 051 33403.62 316.45 2344.20 29.85 2011-02-20 13:46:14.000 051 33403.58 316.45 2344.14 29.85 2011-02-20 13:46:15.000 051 33403.52 316.41 2344.14 29.85 2011-02-20 13:46:16.000 051 33403.60 316.43 2344.22 29.85 2011-02-20 13:46:17.000 051 33403.52 316.44 2344.19 29.85 2011-02-20 13:46:18.000 051 33403.55 316.45 2344.23 29.85 2011-02-20 13:46:19.000 051 33403.55 316.47 2344.22 29.85 2011-02-20 13:46:20.000 051 33403.65 316.47 2344.26 29.85 2011-02-20 13:46:21.000 051 33403.58 316.41 2344.13 29.85 2011-02-20 13:46:22.000 051 33403.54 316.40 2344.24 29.85 2011-02-20 13:46:23.000 051 33403.58 316.43 2344.22 29.85 2011-02-20 13:46:24.000 051 33403.52 316.42 2344.28 29.85 2011-02-20 13:46:25.000 051 33403.45 316.41 2344.20 29.85 2011-02-20 13:46:26.000 051 33403.60 316.45 2344.27 29.85 2011-02-20 13:46:27.000 051 33403.62 316.43 2344.25 29.85 2011-02-20 13:46:28.000 051 33403.54 316.44 2344.21 29.85 2011-02-20 13:46:29.000 051 33403.58 316.43 2344.27 29.85 2011-02-20 13:46:30.000 051 33403.56 316.45 2344.22 29.85 2011-02-20 13:46:31.000 051 33403.60 316.40 2344.16 29.85 2011-02-20 13:46:32.000 051 33403.62 316.43 2344.20 29.85 2011-02-20 13:46:33.000 051 33403.56 316.43 2344.23 29.85 2011-02-20 13:46:34.000 051 33403.61 316.46 2344.26 29.85 2011-02-20 13:46:35.000 051 33403.42 316.43 2344.34 29.85 2011-02-20 13:46:36.000 051 33403.52 316.41 2344.35 29.85 2011-02-20 13:46:37.000 051 33403.61 316.40 2344.27 29.85 2011-02-20 13:46:38.000 051 33403.51 316.37 2344.24 29.85 2011-02-20 13:46:39.000 051 33403.58 316.38 2344.24 29.85 2011-02-20 13:46:40.000 051 33403.49 316.39 2344.31 29.85 2011-02-20 13:46:41.000 051 33403.58 316.33 2344.22 29.85 2011-02-20 13:46:42.000 051 33403.56 316.34 2344.25 29.85 2011-02-20 13:46:43.000 051 33403.54 316.38 2344.33 29.85 2011-02-20 13:46:44.000 051 33403.49 316.36 2344.34 29.85 2011-02-20 13:46:45.000 051 33403.62 316.38 2344.35 29.85 2011-02-20 13:46:46.000 051 33403.46 316.35 2344.33 29.85 2011-02-20 13:46:47.000 051 33403.49 316.36 2344.34 29.85 2011-02-20 13:46:48.000 051 33403.60 316.36 2344.33 29.85 2011-02-20 13:46:49.000 051 33403.54 316.34 2344.32 29.85 2011-02-20 13:46:50.000 051 33403.61 316.35 2344.30 29.85 2011-02-20 13:46:51.000 051 33403.61 316.35 2344.34 29.85 2011-02-20 13:46:52.000 051 33403.48 316.37 2344.35 29.85 2011-02-20 13:46:53.000 051 33403.43 316.35 2344.28 29.85 2011-02-20 13:46:54.000 051 33403.55 316.35 2344.29 29.85 2011-02-20 13:46:55.000 051 33403.51 316.37 2344.35 29.85 2011-02-20 13:46:56.000 051 33403.42 316.33 2344.34 29.85 2011-02-20 13:46:57.000 051 33403.40 316.32 2344.40 29.85 2011-02-20 13:46:58.000 051 33403.44 316.29 2344.36 29.85 2011-02-20 13:46:59.000 051 33403.54 316.29 2344.40 29.85 2011-02-20 13:47:00.000 051 33403.45 316.27 2344.47 29.85 2011-02-20 13:47:01.000 051 33403.49 316.30 2344.32 29.85 2011-02-20 13:47:02.000 051 33403.43 316.29 2344.40 29.85 2011-02-20 13:47:03.000 051 33403.50 316.26 2344.33 29.85 2011-02-20 13:47:04.000 051 33403.43 316.29 2344.37 29.85 2011-02-20 13:47:05.000 051 33403.50 316.24 2344.39 29.85 2011-02-20 13:47:06.000 051 33403.40 316.29 2344.49 29.85 2011-02-20 13:47:07.000 051 33403.50 316.28 2344.40 29.85 2011-02-20 13:47:08.000 051 33403.43 316.28 2344.42 29.85 2011-02-20 13:47:09.000 051 33403.46 316.28 2344.50 29.85 2011-02-20 13:47:10.000 051 33403.43 316.31 2344.55 29.85 2011-02-20 13:47:11.000 051 33403.48 316.32 2344.44 29.85 2011-02-20 13:47:12.000 051 33403.44 316.29 2344.51 29.85 2011-02-20 13:47:13.000 051 33403.45 316.30 2344.42 29.85 2011-02-20 13:47:14.000 051 33403.40 316.32 2344.44 29.85 2011-02-20 13:47:15.000 051 33403.39 316.29 2344.50 29.85 2011-02-20 13:47:16.000 051 33403.33 316.32 2344.43 29.85 2011-02-20 13:47:17.000 051 33403.34 316.32 2344.45 29.85 2011-02-20 13:47:18.000 051 33403.34 316.30 2344.44 29.85 2011-02-20 13:47:19.000 051 33403.35 316.30 2344.50 29.85 2011-02-20 13:47:20.000 051 33403.32 316.29 2344.49 29.85 2011-02-20 13:47:21.000 051 33403.30 316.30 2344.44 29.85 2011-02-20 13:47:22.000 051 33403.35 316.27 2344.38 29.85 2011-02-20 13:47:23.000 051 33403.44 316.28 2344.52 29.85 2011-02-20 13:47:24.000 051 33403.39 316.29 2344.56 29.85 2011-02-20 13:47:25.000 051 33403.37 316.30 2344.49 29.85 2011-02-20 13:47:26.000 051 33403.33 316.25 2344.53 29.85 2011-02-20 13:47:27.000 051 33403.26 316.29 2344.53 29.85 2011-02-20 13:47:28.000 051 33403.43 316.27 2344.55 29.85 2011-02-20 13:47:29.000 051 33403.30 316.23 2344.51 29.85 2011-02-20 13:47:30.000 051 33403.30 316.25 2344.50 29.85 2011-02-20 13:47:31.000 051 33403.32 316.26 2344.51 29.85 2011-02-20 13:47:32.000 051 33403.27 316.21 2344.65 29.85 2011-02-20 13:47:33.000 051 33403.45 316.26 2344.66 29.85 2011-02-20 13:47:34.000 051 33403.32 316.26 2344.60 29.85 2011-02-20 13:47:35.000 051 33403.30 316.19 2344.56 29.85 2011-02-20 13:47:36.000 051 33403.30 316.17 2344.47 29.85 2011-02-20 13:47:37.000 051 33403.27 316.20 2344.65 29.85 2011-02-20 13:47:38.000 051 33403.25 316.22 2344.70 29.85 2011-02-20 13:47:39.000 051 33403.27 316.19 2344.61 29.85 2011-02-20 13:47:40.000 051 33403.29 316.21 2344.58 29.85 2011-02-20 13:47:41.000 051 33403.35 316.16 2344.56 29.85 2011-02-20 13:47:42.000 051 33403.20 316.15 2344.54 29.85 2011-02-20 13:47:43.000 051 33403.33 316.17 2344.63 29.85 2011-02-20 13:47:44.000 051 33403.35 316.12 2344.59 29.85 2011-02-20 13:47:45.000 051 33403.30 316.16 2344.62 29.85 2011-02-20 13:47:46.000 051 33403.20 316.11 2344.69 29.85 2011-02-20 13:47:47.000 051 33403.29 316.12 2344.60 29.85 2011-02-20 13:47:48.000 051 33403.20 316.11 2344.66 29.85 2011-02-20 13:47:49.000 051 33403.19 316.11 2344.59 29.85 2011-02-20 13:47:50.000 051 33403.19 316.11 2344.63 29.85 2011-02-20 13:47:51.000 051 33403.19 316.06 2344.56 29.85 2011-02-20 13:47:52.000 051 33403.32 316.11 2344.68 29.85 2011-02-20 13:47:53.000 051 33403.25 316.10 2344.65 29.85 2011-02-20 13:47:54.000 051 33403.24 316.09 2344.59 29.85 2011-02-20 13:47:55.000 051 33403.30 316.08 2344.61 29.85 2011-02-20 13:47:56.000 051 33403.23 316.12 2344.60 29.85 2011-02-20 13:47:57.000 051 33403.16 316.10 2344.65 29.85 2011-02-20 13:47:58.000 051 33403.19 316.09 2344.71 29.85 2011-02-20 13:47:59.000 051 33403.21 316.11 2344.67 29.85 2011-02-20 13:48:00.000 051 33403.17 316.08 2344.65 29.85 2011-02-20 13:48:01.000 051 33403.22 316.12 2344.67 29.85 2011-02-20 13:48:02.000 051 33403.19 316.07 2344.64 29.85 2011-02-20 13:48:03.000 051 33403.22 316.05 2344.56 29.85 2011-02-20 13:48:04.000 051 33403.18 316.10 2344.63 29.85 2011-02-20 13:48:05.000 051 33403.29 316.07 2344.68 29.85 2011-02-20 13:48:06.000 051 33403.23 316.04 2344.69 29.85 2011-02-20 13:48:07.000 051 33403.17 316.04 2344.71 29.85 2011-02-20 13:48:08.000 051 33403.21 316.04 2344.72 29.85 2011-02-20 13:48:09.000 051 33403.30 316.03 2344.75 29.85 2011-02-20 13:48:10.000 051 33403.21 316.03 2344.77 29.85 2011-02-20 13:48:11.000 051 33403.20 316.04 2344.62 29.85 2011-02-20 13:48:12.000 051 33403.16 316.04 2344.68 29.85 2011-02-20 13:48:13.000 051 33403.22 316.04 2344.66 29.85 2011-02-20 13:48:14.000 051 33403.17 316.00 2344.75 29.85 2011-02-20 13:48:15.000 051 33403.22 316.00 2344.68 29.85 2011-02-20 13:48:16.000 051 33403.17 316.00 2344.72 29.85 2011-02-20 13:48:17.000 051 33403.13 316.00 2344.69 29.85 2011-02-20 13:48:18.000 051 33403.18 315.98 2344.78 29.85 2011-02-20 13:48:19.000 051 33403.23 315.98 2344.78 29.85 2011-02-20 13:48:20.000 051 33403.14 315.99 2344.69 29.85 2011-02-20 13:48:21.000 051 33403.18 316.01 2344.72 29.85 2011-02-20 13:48:22.000 051 33403.21 316.00 2344.71 29.85 2011-02-20 13:48:23.000 051 33403.14 315.98 2344.71 29.85 2011-02-20 13:48:24.000 051 33403.12 316.01 2344.69 29.85 2011-02-20 13:48:25.000 051 33403.08 316.04 2344.74 29.85 2011-02-20 13:48:26.000 051 33403.09 315.97 2344.66 29.85 2011-02-20 13:48:27.000 051 33403.12 316.00 2344.80 29.85 2011-02-20 13:48:28.000 051 33403.07 316.00 2344.83 29.85 2011-02-20 13:48:29.000 051 33403.11 315.99 2344.66 29.85 2011-02-20 13:48:30.000 051 33403.05 315.98 2344.71 29.85 2011-02-20 13:48:31.000 051 33403.08 315.98 2344.76 29.85 2011-02-20 13:48:32.000 051 33403.08 315.95 2344.71 29.85 2011-02-20 13:48:33.000 051 33402.93 315.97 2344.77 29.85 2011-02-20 13:48:34.000 051 33403.02 316.02 2344.74 29.85 2011-02-20 13:48:35.000 051 33403.00 315.99 2344.75 29.85 2011-02-20 13:48:36.000 051 33402.91 315.95 2344.68 29.85 2011-02-20 13:48:37.000 051 33403.00 315.96 2344.81 29.85 2011-02-20 13:48:38.000 051 33402.98 315.98 2344.81 29.85 2011-02-20 13:48:39.000 051 33402.93 315.98 2344.80 29.85 2011-02-20 13:48:40.000 051 33402.88 316.03 2344.79 29.85 2011-02-20 13:48:41.000 051 33402.92 316.04 2344.82 29.85 2011-02-20 13:48:42.000 051 33402.80 316.01 2344.87 29.85 2011-02-20 13:48:43.000 051 33402.84 316.00 2344.82 29.85 2011-02-20 13:48:44.000 051 33402.81 316.04 2344.74 29.85 2011-02-20 13:48:45.000 051 33402.78 316.03 2344.87 29.85 2011-02-20 13:48:46.000 051 33402.75 316.06 2344.78 29.85 2011-02-20 13:48:47.000 051 33402.74 316.05 2344.82 29.85 2011-02-20 13:48:48.000 051 33402.65 316.04 2344.87 29.85 2011-02-20 13:48:49.000 051 33402.68 316.13 2344.90 29.85 2011-02-20 13:48:50.000 051 33402.67 316.12 2344.89 29.85 2011-02-20 13:48:51.000 051 33402.56 316.10 2344.83 29.85 2011-02-20 13:48:52.000 051 33402.64 316.13 2344.89 29.85 2011-02-20 13:48:53.000 051 33402.49 316.13 2344.94 29.85 2011-02-20 13:48:54.000 051 33402.55 316.09 2344.93 29.85 2011-02-20 13:48:55.000 051 33402.48 316.15 2344.89 29.85 2011-02-20 13:48:56.000 051 33402.43 316.13 2344.96 29.85 2011-02-20 13:48:57.000 051 33402.44 316.11 2344.99 29.85 2011-02-20 13:48:58.000 051 33402.40 316.10 2345.04 29.85 2011-02-20 13:48:59.000 051 33402.42 316.13 2345.03 29.85 2011-02-20 13:49:00.000 051 33402.32 316.12 2344.98 29.85 2011-02-20 13:49:01.000 051 33402.39 316.17 2344.95 29.85 2011-02-20 13:49:02.000 051 33402.28 316.16 2344.99 29.85 2011-02-20 13:49:03.000 051 33402.27 316.12 2345.07 29.85 2011-02-20 13:49:04.000 051 33402.27 316.13 2345.11 29.85 2011-02-20 13:49:05.000 051 33402.27 316.16 2345.09 29.85 2011-02-20 13:49:06.000 051 33402.18 316.14 2345.12 29.85 2011-02-20 13:49:07.000 051 33402.15 316.15 2345.06 29.85 2011-02-20 13:49:08.000 051 33402.15 316.16 2345.15 29.85 2011-02-20 13:49:09.000 051 33402.08 316.18 2345.17 29.85 2011-02-20 13:49:10.000 051 33402.07 316.14 2345.11 29.85 2011-02-20 13:49:11.000 051 33402.11 316.15 2345.14 29.85 2011-02-20 13:49:12.000 051 33402.00 316.17 2345.16 29.85 2011-02-20 13:49:13.000 051 33402.01 316.18 2345.15 29.85 2011-02-20 13:49:14.000 051 33402.01 316.17 2345.25 29.85 2011-02-20 13:49:15.000 051 33401.97 316.19 2345.25 29.85 2011-02-20 13:49:16.000 051 33401.82 316.19 2345.30 29.85 2011-02-20 13:49:17.000 051 33401.89 316.21 2345.25 29.85 2011-02-20 13:49:18.000 051 33401.87 316.22 2345.27 29.85 2011-02-20 13:49:19.000 051 33401.86 316.20 2345.28 29.85 2011-02-20 13:49:20.000 051 33401.74 316.17 2345.26 29.85 2011-02-20 13:49:21.000 051 33401.79 316.18 2345.23 29.85 2011-02-20 13:49:22.000 051 33401.74 316.16 2345.30 29.85 2011-02-20 13:49:23.000 051 33401.58 316.20 2345.37 29.85 2011-02-20 13:49:24.000 051 33401.59 316.16 2345.35 29.85 2011-02-20 13:49:25.000 051 33401.55 316.20 2345.29 29.85 2011-02-20 13:49:26.000 051 33401.60 316.20 2345.34 29.85 2011-02-20 13:49:27.000 051 33401.51 316.19 2345.39 29.85 2011-02-20 13:49:28.000 051 33401.46 316.18 2345.38 29.85 2011-02-20 13:49:29.000 051 33401.45 316.22 2345.45 29.85 2011-02-20 13:49:30.000 051 33401.37 316.19 2345.43 29.85 2011-02-20 13:49:31.000 051 33401.40 316.24 2345.48 29.85 2011-02-20 13:49:32.000 051 33401.32 316.21 2345.43 29.85 2011-02-20 13:49:33.000 051 33401.30 316.21 2345.46 29.85 2011-02-20 13:49:34.000 051 33401.32 316.21 2345.56 29.85 2011-02-20 13:49:35.000 051 33401.22 316.20 2345.47 29.85 2011-02-20 13:49:36.000 051 33401.16 316.19 2345.41 29.85 2011-02-20 13:49:37.000 051 33401.20 316.27 2345.47 29.85 2011-02-20 13:49:38.000 051 33401.13 316.22 2345.47 29.85 2011-02-20 13:49:39.000 051 33401.15 316.23 2345.56 29.85 2011-02-20 13:49:40.000 051 33401.10 316.26 2345.53 29.85 2011-02-20 13:49:41.000 051 33401.04 316.28 2345.62 29.85 2011-02-20 13:49:42.000 051 33400.94 316.28 2345.53 29.85 2011-02-20 13:49:43.000 051 33401.00 316.25 2345.60 29.85 2011-02-20 13:49:44.000 051 33400.91 316.29 2345.66 29.85 2011-02-20 13:49:45.000 051 33400.94 316.29 2345.66 29.85 2011-02-20 13:49:46.000 051 33400.95 316.27 2345.69 29.85 2011-02-20 13:49:47.000 051 33400.83 316.27 2345.71 29.85 2011-02-20 13:49:48.000 051 33400.79 316.24 2345.76 29.85 2011-02-20 13:49:49.000 051 33400.82 316.29 2345.76 29.85 2011-02-20 13:49:50.000 051 33400.79 316.33 2345.81 29.85 2011-02-20 13:49:51.000 051 33400.70 316.31 2345.79 29.85 2011-02-20 13:49:52.000 051 33400.66 316.31 2345.81 29.85 2011-02-20 13:49:53.000 051 33400.66 316.35 2345.80 29.85 2011-02-20 13:49:54.000 051 33400.68 316.31 2345.81 29.85 2011-02-20 13:49:55.000 051 33400.62 316.30 2345.84 29.85 2011-02-20 13:49:56.000 051 33400.65 316.33 2345.81 29.85 2011-02-20 13:49:57.000 051 33400.69 316.32 2345.92 29.85 2011-02-20 13:49:58.000 051 33400.57 316.34 2345.91 29.85 2011-02-20 13:49:59.000 051 33400.39 316.32 2345.90 29.85 2011-02-20 13:50:00.000 051 33400.41 316.33 2345.95 29.85 2011-02-20 13:50:01.000 051 33400.45 316.33 2345.95 29.85 2011-02-20 13:50:02.000 051 33400.36 316.34 2345.99 29.85 2011-02-20 13:50:03.000 051 33400.31 316.35 2345.93 29.85 2011-02-20 13:50:04.000 051 33400.31 316.35 2346.07 29.85 2011-02-20 13:50:05.000 051 33400.37 316.37 2346.09 29.85 2011-02-20 13:50:06.000 051 33400.31 316.35 2346.03 29.85 2011-02-20 13:50:07.000 051 33400.29 316.36 2345.99 29.85 2011-02-20 13:50:08.000 051 33400.16 316.42 2346.12 29.85 2011-02-20 13:50:09.000 051 33400.21 316.38 2345.96 29.85 2011-02-20 13:50:10.000 051 33400.15 316.47 2346.12 29.85 2011-02-20 13:50:11.000 051 33400.15 316.40 2346.12 29.85 2011-02-20 13:50:12.000 051 33400.12 316.42 2346.11 29.85 2011-02-20 13:50:13.000 051 33400.12 316.47 2346.22 29.85 2011-02-20 13:50:14.000 051 33400.07 316.42 2346.23 29.85 2011-02-20 13:50:15.000 051 33400.11 316.38 2346.19 29.85 2011-02-20 13:50:16.000 051 33400.00 316.40 2346.23 29.85 2011-02-20 13:50:17.000 051 33399.95 316.42 2346.14 29.85 2011-02-20 13:50:18.000 051 33400.03 316.41 2346.21 29.85 2011-02-20 13:50:19.000 051 33400.01 316.41 2346.26 29.85 2011-02-20 13:50:20.000 051 33400.01 316.45 2346.21 29.85 2011-02-20 13:50:21.000 051 33399.97 316.41 2346.28 29.85 2011-02-20 13:50:22.000 051 33399.87 316.40 2346.32 29.85 2011-02-20 13:50:23.000 051 33399.89 316.44 2346.34 29.85 2011-02-20 13:50:24.000 051 33399.77 316.45 2346.38 29.85 2011-02-20 13:50:25.000 051 33399.79 316.46 2346.26 29.85 2011-02-20 13:50:26.000 051 33399.87 316.43 2346.27 29.85 2011-02-20 13:50:27.000 051 33399.87 316.41 2346.33 29.85 2011-02-20 13:50:28.000 051 33399.87 316.42 2346.43 29.85 2011-02-20 13:50:29.000 051 33399.76 316.40 2346.29 29.85 2011-02-20 13:50:30.000 051 33399.82 316.37 2346.30 29.85 2011-02-20 13:50:31.000 051 33399.86 316.36 2346.50 29.85 2011-02-20 13:50:32.000 051 33399.75 316.38 2346.46 29.85 2011-02-20 13:50:33.000 051 33399.75 316.34 2346.41 29.85 2011-02-20 13:50:34.000 051 33399.72 316.34 2346.45 29.85 2011-02-20 13:50:35.000 051 33399.87 316.33 2346.38 29.85 2011-02-20 13:50:36.000 051 33399.73 316.32 2346.50 29.85 2011-02-20 13:50:37.000 051 33399.71 316.33 2346.44 29.85 2011-02-20 13:50:38.000 051 33399.76 316.29 2346.52 29.85 2011-02-20 13:50:39.000 051 33399.78 316.35 2346.43 29.85 2011-02-20 13:50:40.000 051 33399.70 316.26 2346.47 29.85 2011-02-20 13:50:41.000 051 33399.72 316.28 2346.48 29.85 2011-02-20 13:50:42.000 051 33399.75 316.26 2346.44 29.85 2011-02-20 13:50:43.000 051 33399.75 316.24 2346.47 29.85 2011-02-20 13:50:44.000 051 33399.71 316.20 2346.54 29.85 2011-02-20 13:50:45.000 051 33399.68 316.26 2346.46 29.85 2011-02-20 13:50:46.000 051 33399.70 316.27 2346.52 29.85 2011-02-20 13:50:47.000 051 33399.80 316.23 2346.47 29.85 2011-02-20 13:50:48.000 051 33399.69 316.23 2346.49 29.85 2011-02-20 13:50:49.000 051 33399.75 316.24 2346.51 29.85 2011-02-20 13:50:50.000 051 33399.77 316.23 2346.54 29.85 2011-02-20 13:50:51.000 051 33399.79 316.24 2346.52 29.85 2011-02-20 13:50:52.000 051 33399.72 316.18 2346.51 29.85 2011-02-20 13:50:53.000 051 33399.77 316.15 2346.52 29.85 2011-02-20 13:50:54.000 051 33399.74 316.18 2346.49 29.85 2011-02-20 13:50:55.000 051 33399.77 316.18 2346.45 29.85 2011-02-20 13:50:56.000 051 33399.80 316.12 2346.53 29.85 2011-02-20 13:50:57.000 051 33399.71 316.18 2346.61 29.85 2011-02-20 13:50:58.000 051 33399.87 316.13 2346.58 29.85 2011-02-20 13:50:59.000 051 33399.82 316.09 2346.58 29.85 2011-02-20 13:51:00.000 051 33399.78 316.10 2346.51 29.85 2011-02-20 13:51:01.000 051 33399.79 316.09 2346.59 29.85 2011-02-20 13:51:02.000 051 33399.82 316.09 2346.58 29.85 2011-02-20 13:51:03.000 051 33399.77 316.09 2346.53 29.85 2011-02-20 13:51:04.000 051 33399.73 316.07 2346.50 29.85 2011-02-20 13:51:05.000 051 33399.75 316.08 2346.45 29.85 2011-02-20 13:51:06.000 051 33399.79 316.04 2346.52 29.85 2011-02-20 13:51:07.000 051 33399.76 316.02 2346.49 29.85 2011-02-20 13:51:08.000 051 33399.76 315.99 2346.56 29.85 2011-02-20 13:51:09.000 051 33399.86 316.03 2346.56 29.85 2011-02-20 13:51:10.000 051 33399.78 315.98 2346.63 29.85 2011-02-20 13:51:11.000 051 33399.75 315.98 2346.51 29.85 2011-02-20 13:51:12.000 051 33399.71 315.97 2346.49 29.85 2011-02-20 13:51:13.000 051 33399.82 316.01 2346.49 29.85 2011-02-20 13:51:14.000 051 33399.76 315.96 2346.58 29.85 2011-02-20 13:51:15.000 051 33399.76 315.98 2346.57 29.85 2011-02-20 13:51:16.000 051 33399.85 315.98 2346.48 29.85 2011-02-20 13:51:17.000 051 33399.68 315.96 2346.71 29.85 2011-02-20 13:51:18.000 051 33399.75 315.95 2346.55 29.85 2011-02-20 13:51:19.000 051 33399.76 315.96 2346.45 29.85 2011-02-20 13:51:20.000 051 33399.69 315.96 2346.59 29.85 2011-02-20 13:51:21.000 051 33399.77 315.91 2346.45 29.85 2011-02-20 13:51:22.000 051 33399.70 315.93 2346.52 29.85 2011-02-20 13:51:23.000 051 33399.73 315.95 2346.53 29.85 2011-02-20 13:51:24.000 051 33399.75 315.91 2346.59 29.85 2011-02-20 13:51:25.000 051 33399.68 315.90 2346.55 29.85 2011-02-20 13:51:26.000 051 33399.62 315.88 2346.56 29.85 2011-02-20 13:51:27.000 051 33399.65 315.88 2346.53 29.85 2011-02-20 13:51:28.000 051 33399.59 315.90 2346.56 29.85 2011-02-20 13:51:29.000 051 33399.55 315.90 2346.58 29.85 2011-02-20 13:51:30.000 051 33399.55 315.88 2346.53 29.85 2011-02-20 13:51:31.000 051 33399.58 315.94 2346.62 29.85 2011-02-20 13:51:32.000 051 33399.51 315.93 2346.55 29.85 2011-02-20 13:51:33.000 051 33399.47 315.93 2346.64 29.85 2011-02-20 13:51:34.000 051 33399.46 315.98 2346.67 29.85 2011-02-20 13:51:35.000 051 33399.39 316.01 2346.58 29.85 2011-02-20 13:51:36.000 051 33399.42 316.00 2346.57 29.85 2011-02-20 13:51:37.000 051 33399.38 315.99 2346.66 29.85 2011-02-20 13:51:38.000 051 33399.40 315.98 2346.53 29.85 2011-02-20 13:51:39.000 051 33399.32 316.02 2346.59 29.85 2011-02-20 13:51:40.000 051 33399.24 316.02 2346.64 29.85 2011-02-20 13:51:41.000 051 33399.28 316.04 2346.66 29.85 2011-02-20 13:51:42.000 051 33399.31 316.04 2346.62 29.85 2011-02-20 13:51:43.000 051 33399.15 316.10 2346.69 29.85 2011-02-20 13:51:44.000 051 33399.12 316.07 2346.61 29.85 2011-02-20 13:51:45.000 051 33399.13 316.09 2346.67 29.85 2011-02-20 13:51:46.000 051 33399.01 316.07 2346.73 29.85 2011-02-20 13:51:47.000 051 33399.11 316.06 2346.73 29.85 2011-02-20 13:51:48.000 051 33399.07 316.02 2346.72 29.85 2011-02-20 13:51:49.000 051 33398.99 316.04 2346.79 29.85 2011-02-20 13:51:50.000 051 33399.02 316.02 2346.68 29.85 2011-02-20 13:51:51.000 051 33399.01 316.02 2346.78 29.85 2011-02-20 13:51:52.000 051 33398.98 316.02 2346.82 29.85 2011-02-20 13:51:53.000 051 33399.09 315.96 2346.80 29.85 2011-02-20 13:51:54.000 051 33398.99 315.95 2346.82 29.85 2011-02-20 13:51:55.000 051 33399.04 315.96 2346.79 29.85 2011-02-20 13:51:56.000 051 33399.04 315.93 2346.79 29.85 2011-02-20 13:51:57.000 051 33398.94 315.93 2346.81 29.85 2011-02-20 13:51:58.000 051 33398.93 315.93 2346.80 29.85 2011-02-20 13:51:59.000 051 33398.91 315.95 2346.86 29.85 2011-02-20 13:52:00.000 051 33398.93 315.91 2346.86 29.85 2011-02-20 13:52:01.000 051 33398.93 315.87 2346.87 29.85 2011-02-20 13:52:02.000 051 33398.88 315.86 2346.88 29.85 2011-02-20 13:52:03.000 051 33398.86 315.87 2346.96 29.85 2011-02-20 13:52:04.000 051 33398.92 315.89 2346.80 29.85 2011-02-20 13:52:05.000 051 33398.86 315.87 2346.95 29.85 2011-02-20 13:52:06.000 051 33398.87 315.88 2346.95 29.85 2011-02-20 13:52:07.000 051 33398.82 315.85 2346.94 29.85 2011-02-20 13:52:08.000 051 33398.82 315.78 2346.96 29.85 2011-02-20 13:52:09.000 051 33398.72 315.80 2346.90 29.85 2011-02-20 13:52:10.000 051 33398.79 315.83 2346.92 29.85 2011-02-20 13:52:11.000 051 33398.83 315.81 2347.01 29.85 2011-02-20 13:52:12.000 051 33398.76 315.79 2346.97 29.85 2011-02-20 13:52:13.000 051 33398.73 315.82 2346.99 29.85 2011-02-20 13:52:14.000 051 33398.74 315.81 2346.99 29.85 2011-02-20 13:52:15.000 051 33398.73 315.82 2346.92 29.85 2011-02-20 13:52:16.000 051 33398.59 315.84 2346.96 29.85 2011-02-20 13:52:17.000 051 33398.80 315.84 2347.02 29.85 2011-02-20 13:52:18.000 051 33398.61 315.85 2347.02 29.85 2011-02-20 13:52:19.000 051 33398.64 315.83 2347.01 29.85 2011-02-20 13:52:20.000 051 33398.63 315.80 2346.95 29.85 2011-02-20 13:52:21.000 051 33398.65 315.87 2347.04 29.85 2011-02-20 13:52:22.000 051 33398.65 315.86 2346.98 29.85 2011-02-20 13:52:23.000 051 33398.50 315.83 2346.92 29.85 2011-02-20 13:52:24.000 051 33398.39 315.84 2346.99 29.85 2011-02-20 13:52:25.000 051 33398.44 315.86 2346.94 29.85 2011-02-20 13:52:26.000 051 33398.42 315.86 2347.04 29.85 2011-02-20 13:52:27.000 051 33398.40 315.84 2346.99 29.85 2011-02-20 13:52:28.000 051 33398.43 315.88 2347.19 29.85 2011-02-20 13:52:29.000 051 33398.25 315.89 2347.08 29.85 2011-02-20 13:52:30.000 051 33398.28 315.88 2347.05 29.85 2011-02-20 13:52:31.000 051 33398.25 315.90 2347.16 29.85 2011-02-20 13:52:32.000 051 33398.29 315.96 2347.09 29.85 2011-02-20 13:52:33.000 051 33398.21 315.92 2347.16 29.85 2011-02-20 13:52:34.000 051 33398.28 315.96 2347.13 29.85 2011-02-20 13:52:35.000 051 33398.24 316.00 2347.10 29.85 2011-02-20 13:52:36.000 051 33398.29 315.96 2347.11 29.85 2011-02-20 13:52:37.000 051 33398.18 315.96 2347.10 29.85 2011-02-20 13:52:38.000 051 33398.24 316.00 2347.11 29.85 2011-02-20 13:52:39.000 051 33398.12 316.02 2347.08 29.85 2011-02-20 13:52:40.000 051 33398.29 315.99 2347.19 29.85 2011-02-20 13:52:41.000 051 33398.15 315.96 2347.19 29.85 2011-02-20 13:52:42.000 051 33398.19 315.98 2347.17 29.85 2011-02-20 13:52:43.000 051 33398.11 315.94 2347.17 29.85 2011-02-20 13:52:44.000 051 33398.24 315.94 2347.24 29.85 2011-02-20 13:52:45.000 051 33398.18 315.93 2347.16 29.85 2011-02-20 13:52:46.000 051 33398.18 315.95 2347.20 29.85 2011-02-20 13:52:47.000 051 33398.29 315.88 2347.23 29.85 2011-02-20 13:52:48.000 051 33398.24 315.90 2347.14 29.85 2011-02-20 13:52:49.000 051 33398.21 315.89 2347.22 29.85 2011-02-20 13:52:50.000 051 33398.29 315.87 2347.26 29.85 2011-02-20 13:52:51.000 051 33398.18 315.92 2347.23 29.85 2011-02-20 13:52:52.000 051 33398.30 315.88 2347.27 29.85 2011-02-20 13:52:53.000 051 33398.23 315.87 2347.19 29.85 2011-02-20 13:52:54.000 051 33398.28 315.85 2347.22 29.85 2011-02-20 13:52:55.000 051 33398.31 315.86 2347.28 29.85 2011-02-20 13:52:56.000 051 33398.25 315.84 2347.23 29.85 2011-02-20 13:52:57.000 051 33398.25 315.83 2347.26 29.85 2011-02-20 13:52:58.000 051 33398.40 315.79 2347.16 29.85 2011-02-20 13:52:59.000 051 33398.25 315.80 2347.23 29.85 2011-02-20 13:53:00.000 051 33398.30 315.78 2347.24 29.85 2011-02-20 13:53:01.000 051 33398.37 315.79 2347.26 29.85 2011-02-20 13:53:02.000 051 33398.40 315.80 2347.22 29.85 2011-02-20 13:53:03.000 051 33398.31 315.79 2347.21 29.85 2011-02-20 13:53:04.000 051 33398.35 315.75 2347.27 29.85 2011-02-20 13:53:05.000 051 33398.42 315.74 2347.20 29.85 2011-02-20 13:53:06.000 051 33398.37 315.72 2347.16 29.85 2011-02-20 13:53:07.000 051 33398.42 315.73 2347.20 29.85 2011-02-20 13:53:08.000 051 33398.44 315.77 2347.23 29.85 2011-02-20 13:53:09.000 051 33398.37 315.73 2347.23 29.85 2011-02-20 13:53:10.000 051 33398.35 315.74 2347.18 29.85 2011-02-20 13:53:11.000 051 33398.43 315.71 2347.17 29.85 2011-02-20 13:53:12.000 051 33398.36 315.68 2347.17 29.85 2011-02-20 13:53:13.000 051 33398.40 315.71 2347.17 29.85 2011-02-20 13:53:14.000 051 33398.40 315.69 2347.20 29.85 2011-02-20 13:53:15.000 051 33398.38 315.69 2347.23 29.85 2011-02-20 13:53:16.000 051 33398.27 315.71 2347.27 29.85 2011-02-20 13:53:17.000 051 33398.44 315.70 2347.17 29.85 2011-02-20 13:53:18.000 051 33398.36 315.68 2347.11 29.85 2011-02-20 13:53:19.000 051 33398.41 315.70 2347.20 29.85 2011-02-20 13:53:20.000 051 33398.42 315.64 2347.12 29.85 2011-02-20 13:53:21.000 051 33398.36 315.70 2347.10 29.85 2011-02-20 13:53:22.000 051 33398.33 315.66 2347.17 29.85 2011-02-20 13:53:23.000 051 33398.35 315.64 2347.21 29.85 2011-02-20 13:53:24.000 051 33398.42 315.63 2347.22 29.85 2011-02-20 13:53:25.000 051 33398.42 315.64 2347.09 29.85 2011-02-20 13:53:26.000 051 33398.42 315.73 2347.14 29.85 2011-02-20 13:53:27.000 051 33398.41 315.70 2347.11 29.85 2011-02-20 13:53:28.000 051 33398.40 315.67 2347.24 29.85 2011-02-20 13:53:29.000 051 33398.50 315.65 2347.10 29.85 2011-02-20 13:53:30.000 051 33398.43 315.65 2347.17 29.85 2011-02-20 13:53:31.000 051 33398.39 315.68 2347.09 29.85 2011-02-20 13:53:32.000 051 33398.44 315.67 2347.07 29.85 2011-02-20 13:53:33.000 051 33398.38 315.64 2347.13 29.85 2011-02-20 13:53:34.000 051 33398.41 315.69 2347.12 29.85 2011-02-20 13:53:35.000 051 33398.50 315.65 2347.14 29.85 2011-02-20 13:53:36.000 051 33398.46 315.67 2347.15 29.85 2011-02-20 13:53:37.000 051 33398.49 315.68 2347.05 29.85 2011-02-20 13:53:38.000 051 33398.48 315.69 2347.16 29.85 2011-02-20 13:53:39.000 051 33398.48 315.66 2347.10 29.85 2011-02-20 13:53:40.000 051 33398.52 315.61 2347.17 29.85 2011-02-20 13:53:41.000 051 33398.51 315.66 2347.22 29.85 2011-02-20 13:53:42.000 051 33398.50 315.67 2347.15 29.85 2011-02-20 13:53:43.000 051 33398.46 315.67 2347.12 29.85 2011-02-20 13:53:44.000 051 33398.54 315.64 2347.18 29.85 2011-02-20 13:53:45.000 051 33398.42 315.66 2347.16 29.85 2011-02-20 13:53:46.000 051 33398.62 315.65 2347.08 29.85 2011-02-20 13:53:47.000 051 33398.54 315.63 2347.14 29.85 2011-02-20 13:53:48.000 051 33398.54 315.66 2347.12 29.85 2011-02-20 13:53:49.000 051 33398.62 315.69 2347.23 29.85 2011-02-20 13:53:50.000 051 33398.61 315.69 2347.11 29.85 2011-02-20 13:53:51.000 051 33398.47 315.67 2347.16 29.85 2011-02-20 13:53:52.000 051 33398.55 315.69 2347.17 29.85 2011-02-20 13:53:53.000 051 33398.56 315.67 2347.13 29.85 2011-02-20 13:53:54.000 051 33398.56 315.65 2347.14 29.85 2011-02-20 13:53:55.000 051 33398.56 315.66 2347.10 29.85 2011-02-20 13:53:56.000 051 33398.58 315.68 2347.16 29.85 2011-02-20 13:53:57.000 051 33398.64 315.64 2347.22 29.85 2011-02-20 13:53:58.000 051 33398.55 315.67 2347.16 29.85 2011-02-20 13:53:59.000 051 33398.48 315.67 2347.18 29.85 2011-02-20 13:54:00.000 051 33398.46 315.67 2347.18 29.85 2011-02-20 13:54:01.000 051 33398.53 315.69 2347.08 29.85 2011-02-20 13:54:02.000 051 33398.57 315.72 2347.16 29.85 2011-02-20 13:54:03.000 051 33398.57 315.72 2347.07 29.85 2011-02-20 13:54:04.000 051 33398.52 315.72 2347.14 29.85 2011-02-20 13:54:05.000 051 33398.55 315.74 2347.15 29.85 2011-02-20 13:54:06.000 051 33398.58 315.75 2347.14 29.85 2011-02-20 13:54:07.000 051 33398.47 315.74 2347.20 29.85 2011-02-20 13:54:08.000 051 33398.49 315.79 2347.08 29.85 2011-02-20 13:54:09.000 051 33398.41 315.80 2347.15 29.85 2011-02-20 13:54:10.000 051 33398.51 315.80 2347.21 29.85 2011-02-20 13:54:11.000 051 33398.40 315.86 2347.20 29.85 2011-02-20 13:54:12.000 051 33398.50 315.89 2347.21 29.85 2011-02-20 13:54:13.000 051 33398.48 315.87 2347.12 29.85 2011-02-20 13:54:14.000 051 33398.47 315.81 2347.18 29.85 2011-02-20 13:54:15.000 051 33398.46 315.85 2347.17 29.85 2011-02-20 13:54:16.000 051 33398.46 315.83 2347.17 29.85 2011-02-20 13:54:17.000 051 33398.51 315.88 2347.29 29.85 2011-02-20 13:54:18.000 051 33398.51 315.86 2347.20 29.85 2011-02-20 13:54:19.000 051 33398.49 315.89 2347.18 29.85 2011-02-20 13:54:20.000 051 33398.44 315.88 2347.18 29.85 2011-02-20 13:54:21.000 051 33398.53 315.86 2347.31 29.85 2011-02-20 13:54:22.000 051 33398.54 315.83 2347.19 29.85 2011-02-20 13:54:23.000 051 33398.56 315.86 2347.30 29.85 2011-02-20 13:54:24.000 051 33398.47 315.85 2347.33 29.85 2011-02-20 13:54:25.000 051 33398.51 315.89 2347.27 29.85 2011-02-20 13:54:26.000 051 33398.61 315.86 2347.24 29.85 2011-02-20 13:54:27.000 051 33398.52 315.78 2347.27 29.85 2011-02-20 13:54:28.000 051 33398.66 315.87 2347.33 29.85 2011-02-20 13:54:29.000 051 33398.53 315.84 2347.22 29.85 2011-02-20 13:54:30.000 051 33398.62 315.90 2347.32 29.85 2011-02-20 13:54:31.000 051 33398.55 315.85 2347.30 29.85 2011-02-20 13:54:32.000 051 33398.65 315.79 2347.26 29.85 2011-02-20 13:54:33.000 051 33398.59 315.84 2347.37 29.85 2011-02-20 13:54:34.000 051 33398.70 315.83 2347.35 29.85 2011-02-20 13:54:35.000 051 33398.64 315.83 2347.39 29.85 2011-02-20 13:54:36.000 051 33398.75 315.79 2347.40 29.85 2011-02-20 13:54:37.000 051 33398.68 315.82 2347.36 29.85 2011-02-20 13:54:38.000 051 33398.74 315.81 2347.32 29.85 2011-02-20 13:54:39.000 051 33398.91 315.80 2347.40 29.85 2011-02-20 13:54:40.000 051 33398.88 315.81 2347.29 29.85 2011-02-20 13:54:41.000 051 33398.91 315.81 2347.39 29.85 2011-02-20 13:54:42.000 051 33398.93 315.76 2347.30 29.85 2011-02-20 13:54:43.000 051 33398.93 315.77 2347.36 29.85 2011-02-20 13:54:44.000 051 33398.93 315.81 2347.37 29.85 2011-02-20 13:54:45.000 051 33398.98 315.78 2347.30 29.85 2011-02-20 13:54:46.000 051 33398.94 315.79 2347.35 29.85 2011-02-20 13:54:47.000 051 33399.00 315.78 2347.37 29.85 2011-02-20 13:54:48.000 051 33399.12 315.80 2347.27 29.85 2011-02-20 13:54:49.000 051 33399.07 315.76 2347.27 29.85 2011-02-20 13:54:50.000 051 33399.11 315.74 2347.29 29.85 2011-02-20 13:54:51.000 051 33399.14 315.70 2347.33 29.85 2011-02-20 13:54:52.000 051 33399.12 315.72 2347.30 29.85 2011-02-20 13:54:53.000 051 33399.12 315.73 2347.34 29.85 2011-02-20 13:54:54.000 051 33399.26 315.72 2347.30 29.85 2011-02-20 13:54:55.000 051 33399.10 315.73 2347.21 29.85 2011-02-20 13:54:56.000 051 33399.19 315.69 2347.33 29.85 2011-02-20 13:54:57.000 051 33399.20 315.68 2347.31 29.85 2011-02-20 13:54:58.000 051 33399.16 315.68 2347.29 29.85 2011-02-20 13:54:59.000 051 33399.22 315.69 2347.32 29.85 2011-02-20 13:55:00.000 051 33399.25 315.65 2347.35 29.85 2011-02-20 13:55:01.000 051 33399.20 315.62 2347.29 29.85 2011-02-20 13:55:02.000 051 33399.26 315.67 2347.28 29.85 2011-02-20 13:55:03.000 051 33399.38 315.63 2347.30 29.85 2011-02-20 13:55:04.000 051 33399.27 315.61 2347.30 29.85 2011-02-20 13:55:05.000 051 33399.39 315.60 2347.26 29.85 2011-02-20 13:55:06.000 051 33399.40 315.62 2347.26 29.85 2011-02-20 13:55:07.000 051 33399.33 315.59 2347.23 29.85 2011-02-20 13:55:08.000 051 33399.45 315.58 2347.26 29.85 2011-02-20 13:55:09.000 051 33399.47 315.56 2347.26 29.85 2011-02-20 13:55:10.000 051 33399.42 315.56 2347.24 29.85 2011-02-20 13:55:11.000 051 33399.56 315.55 2347.27 29.85 2011-02-20 13:55:12.000 051 33399.58 315.57 2347.21 29.85 2011-02-20 13:55:13.000 051 33399.49 315.55 2347.26 29.85 2011-02-20 13:55:14.000 051 33399.61 315.54 2347.18 29.85 2011-02-20 13:55:15.000 051 33399.62 315.57 2347.21 29.85 2011-02-20 13:55:16.000 051 33399.65 315.52 2347.15 29.85 2011-02-20 13:55:17.000 051 33399.55 315.56 2347.14 29.85 2011-02-20 13:55:18.000 051 33399.62 315.56 2347.11 29.85 2011-02-20 13:55:19.000 051 33399.65 315.56 2347.11 29.85 2011-02-20 13:55:20.000 051 33399.66 315.55 2347.21 29.85 2011-02-20 13:55:21.000 051 33399.70 315.52 2347.20 29.85 2011-02-20 13:55:22.000 051 33399.74 315.56 2347.14 29.85 2011-02-20 13:55:23.000 051 33399.66 315.57 2347.20 29.85 2011-02-20 13:55:24.000 051 33399.57 315.57 2347.20 29.85 2011-02-20 13:55:25.000 051 33399.62 315.56 2347.17 29.85 2011-02-20 13:55:26.000 051 33399.62 315.52 2347.04 29.85 2011-02-20 13:55:27.000 051 33399.61 315.54 2347.12 29.85 2011-02-20 13:55:28.000 051 33399.61 315.56 2347.14 29.85 2011-02-20 13:55:29.000 051 33399.62 315.57 2347.15 29.85 2011-02-20 13:55:30.000 051 33399.56 315.62 2347.07 29.85 2011-02-20 13:55:31.000 051 33399.58 315.60 2347.14 29.85 2011-02-20 13:55:32.000 051 33399.68 315.57 2347.12 29.85 2011-02-20 13:55:33.000 051 33399.60 315.62 2347.15 29.85 2011-02-20 13:55:34.000 051 33399.60 315.63 2347.07 29.85 2011-02-20 13:55:35.000 051 33399.69 315.56 2347.08 29.85 2011-02-20 13:55:36.000 051 33399.77 315.60 2347.10 29.85 2011-02-20 13:55:37.000 051 33399.65 315.59 2347.15 29.85 2011-02-20 13:55:38.000 051 33399.60 315.58 2347.11 29.85 2011-02-20 13:55:39.000 051 33399.64 315.61 2347.10 29.85 2011-02-20 13:55:40.000 051 33399.67 315.59 2347.03 29.85 2011-02-20 13:55:41.000 051 33399.61 315.63 2347.21 29.85 2011-02-20 13:55:42.000 051 33399.63 315.66 2347.15 29.85 2011-02-20 13:55:43.000 051 33399.56 315.61 2347.20 29.85 2011-02-20 13:55:44.000 051 33399.67 315.62 2347.19 29.85 2011-02-20 13:55:45.000 051 33399.59 315.66 2347.13 29.85 2011-02-20 13:55:46.000 051 33399.54 315.62 2347.28 29.85 2011-02-20 13:55:47.000 051 33399.67 315.69 2347.17 29.85 2011-02-20 13:55:48.000 051 33399.54 315.68 2347.13 29.85 2011-02-20 13:55:49.000 051 33399.60 315.67 2347.20 29.85 2011-02-20 13:55:50.000 051 33399.50 315.72 2347.21 29.85 2011-02-20 13:55:51.000 051 33399.57 315.77 2347.19 29.85 2011-02-20 13:55:52.000 051 33399.58 315.75 2347.12 29.85 2011-02-20 13:55:53.000 051 33399.44 315.79 2347.23 29.85 2011-02-20 13:55:54.000 051 33399.40 315.77 2347.12 29.85 2011-02-20 13:55:55.000 051 33399.35 315.79 2347.23 29.85 2011-02-20 13:55:56.000 051 33399.43 315.80 2347.28 29.85 2011-02-20 13:55:57.000 051 33399.29 315.81 2347.27 29.85 2011-02-20 13:55:58.000 051 33399.32 315.79 2347.23 29.85 2011-02-20 13:55:59.000 051 33399.31 315.84 2347.22 29.85 2011-02-20 13:56:00.000 051 33399.29 315.91 2347.27 29.85 2011-02-20 13:56:01.000 051 33399.25 315.94 2347.26 29.85 2011-02-20 13:56:02.000 051 33399.26 315.91 2347.27 29.85 2011-02-20 13:56:03.000 051 33399.15 315.96 2347.42 29.85 2011-02-20 13:56:04.000 051 33399.20 315.93 2347.42 29.85 2011-02-20 13:56:05.000 051 33399.07 315.94 2347.32 29.85 2011-02-20 13:56:06.000 051 33399.12 315.93 2347.39 29.85 2011-02-20 13:56:07.000 051 33399.04 315.94 2347.43 29.85 2011-02-20 13:56:08.000 051 33398.95 315.98 2347.47 29.85 2011-02-20 13:56:09.000 051 33399.01 316.02 2347.42 29.85 2011-02-20 13:56:10.000 051 33398.90 315.97 2347.52 29.85 2011-02-20 13:56:11.000 051 33398.93 316.01 2347.53 29.85 2011-02-20 13:56:12.000 051 33398.92 316.02 2347.47 29.85 2011-02-20 13:56:13.000 051 33398.92 316.02 2347.45 29.85 2011-02-20 13:56:14.000 051 33398.83 316.02 2347.57 29.85 2011-02-20 13:56:15.000 051 33398.80 316.00 2347.58 29.85 2011-02-20 13:56:16.000 051 33398.71 316.04 2347.64 29.85 2011-02-20 13:56:17.000 051 33398.82 316.06 2347.63 29.85 2011-02-20 13:56:18.000 051 33398.70 316.01 2347.64 29.85 2011-02-20 13:56:19.000 051 33398.62 316.03 2347.64 29.85 2011-02-20 13:56:20.000 051 33398.67 316.05 2347.67 29.85 2011-02-20 13:56:21.000 051 33398.64 316.05 2347.60 29.85 2011-02-20 13:56:22.000 051 33398.53 316.06 2347.78 29.85 2011-02-20 13:56:23.000 051 33398.54 316.05 2347.69 29.85 2011-02-20 13:56:24.000 051 33398.52 316.04 2347.78 29.85 2011-02-20 13:56:25.000 051 33398.47 316.04 2347.80 29.85 2011-02-20 13:56:26.000 051 33398.39 316.11 2347.86 29.85 2011-02-20 13:56:27.000 051 33398.40 316.04 2347.76 29.85 2011-02-20 13:56:28.000 051 33398.47 316.10 2347.79 29.85 2011-02-20 13:56:29.000 051 33398.49 316.08 2347.88 29.85 2011-02-20 13:56:30.000 051 33398.34 316.10 2347.82 29.85 2011-02-20 13:56:31.000 051 33398.36 316.10 2347.92 29.85 2011-02-20 13:56:32.000 051 33398.34 316.10 2347.85 29.85 2011-02-20 13:56:33.000 051 33398.32 316.10 2347.93 29.85 2011-02-20 13:56:34.000 051 33398.33 316.04 2347.89 29.85 2011-02-20 13:56:35.000 051 33398.15 316.10 2347.93 29.85 2011-02-20 13:56:36.000 051 33398.30 316.14 2348.05 29.85 2011-02-20 13:56:37.000 051 33398.24 316.15 2347.94 29.85 2011-02-20 13:56:38.000 051 33398.24 316.13 2348.01 29.85 2011-02-20 13:56:39.000 051 33398.20 316.12 2348.05 29.85 2011-02-20 13:56:40.000 051 33398.15 316.12 2348.04 29.85 2011-02-20 13:56:41.000 051 33398.17 316.14 2348.06 29.85 2011-02-20 13:56:42.000 051 33398.14 316.20 2348.14 29.85 2011-02-20 13:56:43.000 051 33398.09 316.18 2348.13 29.85 2011-02-20 13:56:44.000 051 33398.07 316.15 2348.13 29.85 2011-02-20 13:56:45.000 051 33398.09 316.20 2348.17 29.85 2011-02-20 13:56:46.000 051 33398.09 316.23 2348.22 29.85 2011-02-20 13:56:47.000 051 33398.01 316.23 2348.14 29.85 2011-02-20 13:56:48.000 051 33398.00 316.23 2348.08 29.85 2011-02-20 13:56:49.000 051 33397.99 316.27 2348.12 29.85 2011-02-20 13:56:50.000 051 33397.91 316.20 2348.10 29.85 2011-02-20 13:56:51.000 051 33397.94 316.26 2348.16 29.85 2011-02-20 13:56:52.000 051 33397.86 316.22 2348.16 29.85 2011-02-20 13:56:53.000 051 33397.94 316.30 2348.29 29.85 2011-02-20 13:56:54.000 051 33397.93 316.25 2348.22 29.85 2011-02-20 13:56:55.000 051 33397.82 316.20 2348.29 29.85 2011-02-20 13:56:56.000 051 33397.86 316.31 2348.28 29.85 2011-02-20 13:56:57.000 051 33397.87 316.29 2348.29 29.85 2011-02-20 13:56:58.000 051 33397.82 316.30 2348.34 29.85 2011-02-20 13:56:59.000 051 33397.81 316.29 2348.32 29.85 2011-02-20 13:57:00.000 051 33397.89 316.27 2348.42 29.85 2011-02-20 13:57:01.000 051 33397.81 316.28 2348.43 29.85 2011-02-20 13:57:02.000 051 33397.74 316.30 2348.38 29.85 2011-02-20 13:57:03.000 051 33397.85 316.32 2348.39 29.85 2011-02-20 13:57:04.000 051 33397.81 316.32 2348.45 29.85 2011-02-20 13:57:05.000 051 33397.79 316.33 2348.45 29.85 2011-02-20 13:57:06.000 051 33397.76 316.27 2348.45 29.85 2011-02-20 13:57:07.000 051 33397.72 316.29 2348.44 29.85 2011-02-20 13:57:08.000 051 33397.84 316.25 2348.41 29.85 2011-02-20 13:57:09.000 051 33397.81 316.25 2348.60 29.85 2011-02-20 13:57:10.000 051 33397.82 316.24 2348.51 29.85 2011-02-20 13:57:11.000 051 33397.90 316.26 2348.59 29.85 2011-02-20 13:57:12.000 051 33397.86 316.24 2348.44 29.85 2011-02-20 13:57:13.000 051 33397.78 316.24 2348.49 29.85 2011-02-20 13:57:14.000 051 33397.75 316.23 2348.57 29.85 2011-02-20 13:57:15.000 051 33397.96 316.23 2348.59 29.85 2011-02-20 13:57:16.000 051 33397.95 316.18 2348.54 29.85 2011-02-20 13:57:17.000 051 33397.80 316.21 2348.59 29.85 2011-02-20 13:57:18.000 051 33397.93 316.20 2348.63 29.85 2011-02-20 13:57:19.000 051 33397.85 316.20 2348.65 29.85 2011-02-20 13:57:20.000 051 33397.89 316.15 2348.59 29.85 2011-02-20 13:57:21.000 051 33397.90 316.22 2348.59 29.85 2011-02-20 13:57:22.000 051 33397.87 316.21 2348.70 29.85 2011-02-20 13:57:23.000 051 33397.90 316.18 2348.61 29.85 2011-02-20 13:57:24.000 051 33397.94 316.19 2348.56 29.85 2011-02-20 13:57:25.000 051 33397.87 316.13 2348.61 29.85 2011-02-20 13:57:26.000 051 33397.94 316.18 2348.65 29.85 2011-02-20 13:57:27.000 051 33397.97 316.13 2348.60 29.85 2011-02-20 13:57:28.000 051 33397.87 316.18 2348.72 29.85 2011-02-20 13:57:29.000 051 33397.99 316.21 2348.62 29.85 2011-02-20 13:57:30.000 051 33398.06 316.14 2348.63 29.85 2011-02-20 13:57:31.000 051 33397.96 316.13 2348.65 29.85 2011-02-20 13:57:32.000 051 33398.06 316.20 2348.61 29.85 2011-02-20 13:57:33.000 051 33398.09 316.14 2348.60 29.85 2011-02-20 13:57:34.000 051 33398.05 316.15 2348.60 29.85 2011-02-20 13:57:35.000 051 33398.02 316.16 2348.63 29.85 2011-02-20 13:57:36.000 051 33397.99 316.15 2348.64 29.85 2011-02-20 13:57:37.000 051 33398.07 316.12 2348.64 29.85 2011-02-20 13:57:38.000 051 33398.13 316.12 2348.68 29.85 2011-02-20 13:57:39.000 051 33398.15 316.17 2348.60 29.85 2011-02-20 13:57:40.000 051 33398.27 316.16 2348.61 29.85 2011-02-20 13:57:41.000 051 33398.10 316.13 2348.55 29.85 2011-02-20 13:57:42.000 051 33398.27 316.12 2348.60 29.85 2011-02-20 13:57:43.000 051 33398.18 316.08 2348.59 29.85 2011-02-20 13:57:44.000 051 33398.29 316.15 2348.61 29.85 2011-02-20 13:57:45.000 051 33398.25 316.14 2348.55 29.85 2011-02-20 13:57:46.000 051 33398.30 316.11 2348.66 29.85 2011-02-20 13:57:47.000 051 33398.36 316.06 2348.59 29.85 2011-02-20 13:57:48.000 051 33398.23 316.07 2348.53 29.85 2011-02-20 13:57:49.000 051 33398.35 316.08 2348.56 29.85 2011-02-20 13:57:50.000 051 33398.42 316.04 2348.64 29.85 2011-02-20 13:57:51.000 051 33398.45 316.11 2348.61 29.85 2011-02-20 13:57:52.000 051 33398.35 316.06 2348.51 29.85 2011-02-20 13:57:53.000 051 33398.50 316.02 2348.59 29.85 2011-02-20 13:57:54.000 051 33398.50 316.04 2348.56 29.85 2011-02-20 13:57:55.000 051 33398.46 316.04 2348.60 29.85 2011-02-20 13:57:56.000 051 33398.50 316.04 2348.59 29.85 2011-02-20 13:57:57.000 051 33398.52 316.01 2348.59 29.85 2011-02-20 13:57:58.000 051 33398.56 316.01 2348.59 29.85 2011-02-20 13:57:59.000 051 33398.71 315.99 2348.54 29.85 2011-02-20 13:58:00.000 051 33398.54 315.99 2348.54 29.85 2011-02-20 13:58:01.000 051 33398.62 315.97 2348.55 29.85 2011-02-20 13:58:02.000 051 33398.71 315.94 2348.51 29.85 2011-02-20 13:58:03.000 051 33398.71 315.92 2348.51 29.85 2011-02-20 13:58:04.000 051 33398.78 315.96 2348.57 29.85 2011-02-20 13:58:05.000 051 33398.70 315.93 2348.51 29.85 2011-02-20 13:58:06.000 051 33398.76 315.95 2348.44 29.85 2011-02-20 13:58:07.000 051 33398.76 315.93 2348.45 29.85 2011-02-20 13:58:08.000 051 33398.80 315.89 2348.56 29.85 2011-02-20 13:58:09.000 051 33398.83 315.87 2348.47 29.85 2011-02-20 13:58:10.000 051 33398.80 315.85 2348.40 29.85 2011-02-20 13:58:11.000 051 33398.89 315.90 2348.51 29.85 2011-02-20 13:58:12.000 051 33398.93 315.83 2348.46 29.85 2011-02-20 13:58:13.000 051 33398.90 315.83 2348.49 29.85 2011-02-20 13:58:14.000 051 33398.94 315.82 2348.50 29.85 2011-02-20 13:58:15.000 051 33398.98 315.80 2348.36 29.85 2011-02-20 13:58:16.000 051 33398.98 315.81 2348.39 29.85 2011-02-20 13:58:17.000 051 33398.98 315.82 2348.41 29.85 2011-02-20 13:58:18.000 051 33399.14 315.82 2348.45 29.85 2011-02-20 13:58:19.000 051 33399.06 315.79 2348.45 29.85 2011-02-20 13:58:20.000 051 33399.12 315.81 2348.39 29.85 2011-02-20 13:58:21.000 051 33399.10 315.85 2348.40 29.85 2011-02-20 13:58:22.000 051 33399.12 315.81 2348.32 29.85 2011-02-20 13:58:23.000 051 33399.27 315.79 2348.41 29.85 2011-02-20 13:58:24.000 051 33399.11 315.77 2348.30 29.85 2011-02-20 13:58:25.000 051 33399.08 315.79 2348.36 29.85 2011-02-20 13:58:26.000 051 33399.12 315.78 2348.35 29.85 2011-02-20 13:58:27.000 051 33399.21 315.80 2348.31 29.85 2011-02-20 13:58:28.000 051 33399.22 315.81 2348.35 29.85 2011-02-20 13:58:29.000 051 33399.26 315.81 2348.34 29.85 2011-02-20 13:58:30.000 051 33399.21 315.82 2348.30 29.85 2011-02-20 13:58:31.000 051 33399.17 315.85 2348.28 29.85 2011-02-20 13:58:32.000 051 33399.24 315.84 2348.28 29.85 2011-02-20 13:58:33.000 051 33399.19 315.79 2348.26 29.85 2011-02-20 13:58:34.000 051 33399.21 315.79 2348.28 29.85 2011-02-20 13:58:35.000 051 33399.16 315.78 2348.28 29.85 2011-02-20 13:58:36.000 051 33399.29 315.82 2348.21 29.85 2011-02-20 13:58:37.000 051 33399.21 315.82 2348.24 29.85 2011-02-20 13:58:38.000 051 33399.15 315.77 2348.23 29.85 2011-02-20 13:58:39.000 051 33399.24 315.81 2348.16 29.85 2011-02-20 13:58:40.000 051 33399.23 315.86 2348.25 29.85 2011-02-20 13:58:41.000 051 33399.21 315.79 2348.19 29.85 2011-02-20 13:58:42.000 051 33399.20 315.78 2348.22 29.85 2011-02-20 13:58:43.000 051 33399.20 315.78 2348.20 29.85 2011-02-20 13:58:44.000 051 33399.19 315.79 2348.25 29.85 2011-02-20 13:58:45.000 051 33399.24 315.78 2348.22 29.85 2011-02-20 13:58:46.000 051 33399.17 315.83 2348.22 29.85 2011-02-20 13:58:47.000 051 33399.15 315.82 2348.25 29.85 2011-02-20 13:58:48.000 051 33399.16 315.81 2348.20 29.85 2011-02-20 13:58:49.000 051 33399.18 315.80 2348.25 29.85 2011-02-20 13:58:50.000 051 33399.21 315.83 2348.24 29.85 2011-02-20 13:58:51.000 051 33399.17 315.84 2348.26 29.85 2011-02-20 13:58:52.000 051 33399.22 315.85 2348.23 29.85 2011-02-20 13:58:53.000 051 33399.11 315.83 2348.22 29.85 2011-02-20 13:58:54.000 051 33399.13 315.85 2348.31 29.85 2011-02-20 13:58:55.000 051 33399.15 315.84 2348.28 29.85 2011-02-20 13:58:56.000 051 33399.08 315.85 2348.30 29.85 2011-02-20 13:58:57.000 051 33399.10 315.81 2348.34 29.85 2011-02-20 13:58:58.000 051 33399.08 315.87 2348.24 29.85 2011-02-20 13:58:59.000 051 33399.05 315.88 2348.23 29.85 2011-02-20 13:59:00.000 051 33399.04 315.89 2348.31 29.85 2011-02-20 13:59:01.000 051 33398.98 315.89 2348.32 29.85 2011-02-20 13:59:02.000 051 33399.04 315.94 2348.31 29.85 2011-02-20 13:59:03.000 051 33399.04 315.98 2348.38 29.85 2011-02-20 13:59:04.000 051 33399.05 315.91 2348.32 29.85 2011-02-20 13:59:05.000 051 33398.95 315.90 2348.32 29.85 2011-02-20 13:59:06.000 051 33398.96 316.00 2348.32 29.85 2011-02-20 13:59:07.000 051 33398.97 315.95 2348.35 29.85 2011-02-20 13:59:08.000 051 33398.92 315.93 2348.29 29.85 2011-02-20 13:59:09.000 051 33398.87 315.97 2348.39 29.85 2011-02-20 13:59:10.000 051 33398.90 315.98 2348.37 29.85 2011-02-20 13:59:11.000 051 33398.95 315.94 2348.32 29.85 2011-02-20 13:59:12.000 051 33398.91 315.93 2348.37 29.85 2011-02-20 13:59:13.000 051 33398.77 315.93 2348.39 29.85 2011-02-20 13:59:14.000 051 33398.82 315.95 2348.38 29.85 2011-02-20 13:59:15.000 051 33398.91 315.96 2348.40 29.85 2011-02-20 13:59:16.000 051 33398.80 315.99 2348.35 29.85 2011-02-20 13:59:17.000 051 33398.85 315.98 2348.38 29.85 2011-02-20 13:59:18.000 051 33398.85 315.99 2348.41 29.85 2011-02-20 13:59:19.000 051 33398.79 315.96 2348.40 29.85 2011-02-20 13:59:20.000 051 33398.83 315.98 2348.47 29.85 2011-02-20 13:59:21.000 051 33398.83 315.95 2348.48 29.85 2011-02-20 13:59:22.000 051 33398.75 315.98 2348.44 29.85 2011-02-20 13:59:23.000 051 33398.75 315.99 2348.44 29.85 2011-02-20 13:59:24.000 051 33398.79 315.95 2348.47 29.85 2011-02-20 13:59:25.000 051 33398.68 316.00 2348.47 29.85 2011-02-20 13:59:26.000 051 33398.68 316.04 2348.49 29.85 2011-02-20 13:59:27.000 051 33398.65 315.98 2348.47 29.85 2011-02-20 13:59:28.000 051 33398.69 315.98 2348.50 29.85 2011-02-20 13:59:29.000 051 33398.62 315.94 2348.53 29.85 2011-02-20 13:59:30.000 051 33398.68 315.92 2348.53 29.85 2011-02-20 13:59:31.000 051 33398.64 315.95 2348.60 29.85 2011-02-20 13:59:32.000 051 33398.66 315.97 2348.59 29.85 2011-02-20 13:59:33.000 051 33398.59 315.99 2348.61 29.85 2011-02-20 13:59:34.000 051 33398.55 315.93 2348.54 29.85 2011-02-20 13:59:35.000 051 33398.61 315.97 2348.61 29.85 2011-02-20 13:59:36.000 051 33398.58 315.97 2348.56 29.85 2011-02-20 13:59:37.000 051 33398.55 315.95 2348.54 29.85 2011-02-20 13:59:38.000 051 33398.59 315.98 2348.58 29.85 2011-02-20 13:59:39.000 051 33398.53 315.94 2348.56 29.85 2011-02-20 13:59:40.000 051 33398.60 315.96 2348.63 29.85 2011-02-20 13:59:41.000 051 33398.45 315.96 2348.72 29.85 2011-02-20 13:59:42.000 051 33398.56 315.95 2348.68 29.85 2011-02-20 13:59:43.000 051 33398.47 315.96 2348.70 29.85 2011-02-20 13:59:44.000 051 33398.47 315.92 2348.51 29.85 2011-02-20 13:59:45.000 051 33398.61 315.97 2348.66 29.85 2011-02-20 13:59:46.000 051 33398.56 315.94 2348.59 29.85 2011-02-20 13:59:47.000 051 33398.50 315.97 2348.60 29.85 2011-02-20 13:59:48.000 051 33398.52 315.92 2348.58 29.85 2011-02-20 13:59:49.000 051 33398.49 315.89 2348.61 29.85 2011-02-20 13:59:50.000 051 33398.49 315.92 2348.70 29.85 2011-02-20 13:59:51.000 051 33398.56 315.91 2348.55 29.85 2011-02-20 13:59:52.000 051 33398.47 315.93 2348.58 29.85 2011-02-20 13:59:53.000 051 33398.57 315.93 2348.61 29.85 2011-02-20 13:59:54.000 051 33398.65 315.87 2348.65 29.85 2011-02-20 13:59:55.000 051 33398.59 315.87 2348.72 29.85 2011-02-20 13:59:56.000 051 33398.59 315.88 2348.74 29.85 2011-02-20 13:59:57.000 051 33398.56 315.84 2348.59 29.85 2011-02-20 13:59:58.000 051 33398.51 315.87 2348.73 29.85 2011-02-20 13:59:59.000 051 33398.68 315.80 2348.67 29.85 2011-02-20 14:00:00.000 051 33398.56 315.82 2348.59 29.85 2011-02-20 14:00:01.000 051 33398.52 315.83 2348.61 29.85 2011-02-20 14:00:02.000 051 33398.55 315.82 2348.62 29.85 2011-02-20 14:00:03.000 051 33398.62 315.84 2348.59 29.85 2011-02-20 14:00:04.000 051 33398.58 315.78 2348.62 29.85 2011-02-20 14:00:05.000 051 33398.61 315.81 2348.69 29.85 2011-02-20 14:00:06.000 051 33398.58 315.78 2348.70 29.85 2011-02-20 14:00:07.000 051 33398.57 315.79 2348.71 29.85 2011-02-20 14:00:08.000 051 33398.64 315.80 2348.72 29.85 2011-02-20 14:00:09.000 051 33398.59 315.83 2348.68 29.85 2011-02-20 14:00:10.000 051 33398.66 315.82 2348.70 29.85 2011-02-20 14:00:11.000 051 33398.60 315.78 2348.64 29.85 2011-02-20 14:00:12.000 051 33398.56 315.78 2348.68 29.85 2011-02-20 14:00:13.000 051 33398.49 315.81 2348.68 29.85 2011-02-20 14:00:14.000 051 33398.52 315.82 2348.66 29.85 2011-02-20 14:00:15.000 051 33398.55 315.78 2348.64 29.85 2011-02-20 14:00:16.000 051 33398.39 315.78 2348.54 29.85 2011-02-20 14:00:17.000 051 33398.47 315.77 2348.58 29.85 2011-02-20 14:00:18.000 051 33398.47 315.75 2348.59 29.85 2011-02-20 14:00:19.000 051 33398.43 315.78 2348.59 29.85 2011-02-20 14:00:20.000 051 33398.46 315.77 2348.69 29.85 2011-02-20 14:00:21.000 051 33398.50 315.79 2348.64 29.85 2011-02-20 14:00:22.000 051 33398.52 315.75 2348.62 29.85 2011-02-20 14:00:23.000 051 33398.47 315.72 2348.63 29.85 2011-02-20 14:00:24.000 051 33398.42 315.73 2348.64 29.85 2011-02-20 14:00:25.000 051 33398.48 315.70 2348.65 29.85 2011-02-20 14:00:26.000 051 33398.40 315.79 2348.71 29.85 2011-02-20 14:00:27.000 051 33398.43 315.73 2348.60 29.85 2011-02-20 14:00:28.000 051 33398.37 315.75 2348.62 29.85 2011-02-20 14:00:29.000 051 33398.32 315.74 2348.71 29.85 2011-02-20 14:00:30.000 051 33398.36 315.72 2348.74 29.85 2011-02-20 14:00:31.000 051 33398.22 315.69 2348.69 29.85 2011-02-20 14:00:32.000 051 33398.31 315.74 2348.70 29.85 2011-02-20 14:00:33.000 051 33398.27 315.72 2348.68 29.85 2011-02-20 14:00:34.000 051 33398.34 315.73 2348.71 29.85 2011-02-20 14:00:35.000 051 33398.30 315.70 2348.63 29.85 2011-02-20 14:00:36.000 051 33398.26 315.67 2348.68 29.85 2011-02-20 14:00:37.000 051 33398.27 315.69 2348.70 29.85 2011-02-20 14:00:38.000 051 33398.21 315.72 2348.70 29.85 2011-02-20 14:00:39.000 051 33398.31 315.71 2348.70 29.85 2011-02-20 14:00:40.000 051 33398.24 315.68 2348.75 29.85 2011-02-20 14:00:41.000 051 33398.23 315.68 2348.72 29.85 2011-02-20 14:00:42.000 051 33398.27 315.68 2348.74 29.85 2011-02-20 14:00:43.000 051 33398.24 315.66 2348.75 29.85 2011-02-20 14:00:44.000 051 33398.29 315.67 2348.69 29.85 2011-02-20 14:00:45.000 051 33398.19 315.71 2348.72 29.85 2011-02-20 14:00:46.000 051 33398.19 315.67 2348.74 29.85 2011-02-20 14:00:47.000 051 33398.21 315.64 2348.69 29.85 2011-02-20 14:00:48.000 051 33398.18 315.69 2348.74 29.85 2011-02-20 14:00:49.000 051 33398.21 315.68 2348.74 29.85 2011-02-20 14:00:50.000 051 33398.18 315.66 2348.73 29.85 2011-02-20 14:00:51.000 051 33398.22 315.63 2348.72 29.85 2011-02-20 14:00:52.000 051 33398.08 315.66 2348.71 29.85 2011-02-20 14:00:53.000 051 33398.15 315.62 2348.64 29.85 2011-02-20 14:00:54.000 051 33398.18 315.65 2348.70 29.85 2011-02-20 14:00:55.000 051 33398.17 315.61 2348.74 29.85 2011-02-20 14:00:56.000 051 33398.27 315.64 2348.75 29.85 2011-02-20 14:00:57.000 051 33398.13 315.59 2348.78 29.85 2011-02-20 14:00:58.000 051 33398.12 315.61 2348.66 29.85 2011-02-20 14:00:59.000 051 33398.18 315.58 2348.62 29.85 2011-02-20 14:01:00.000 051 33398.18 315.58 2348.76 29.85 2011-02-20 14:01:01.000 051 33398.02 315.57 2348.78 29.85 2011-02-20 14:01:02.000 051 33398.12 315.54 2348.66 29.85 2011-02-20 14:01:03.000 051 33398.19 315.56 2348.71 29.85 2011-02-20 14:01:04.000 051 33398.17 315.53 2348.72 29.85 2011-02-20 14:01:05.000 051 33398.18 315.50 2348.79 29.85 2011-02-20 14:01:06.000 051 33398.15 315.46 2348.67 29.85 2011-02-20 14:01:07.000 051 33398.15 315.45 2348.72 29.85 2011-02-20 14:01:08.000 051 33398.14 315.46 2348.75 29.85 2011-02-20 14:01:09.000 051 33398.09 315.44 2348.79 29.85 2011-02-20 14:01:10.000 051 33398.15 315.43 2348.74 29.85 2011-02-20 14:01:11.000 051 33398.14 315.41 2348.69 29.85 2011-02-20 14:01:12.000 051 33398.18 315.43 2348.74 29.85 2011-02-20 14:01:13.000 051 33398.08 315.39 2348.75 29.85 2011-02-20 14:01:14.000 051 33398.17 315.39 2348.72 29.85 2011-02-20 14:01:15.000 051 33398.06 315.40 2348.75 29.85 2011-02-20 14:01:16.000 051 33398.09 315.43 2348.75 29.85 2011-02-20 14:01:17.000 051 33397.88 315.41 2348.70 29.85 2011-02-20 14:01:18.000 051 33398.04 315.39 2348.82 29.85 2011-02-20 14:01:19.000 051 33397.95 315.38 2348.81 29.85 2011-02-20 14:01:20.000 051 33398.03 315.41 2348.73 29.85 2011-02-20 14:01:21.000 051 33397.94 315.36 2348.79 29.85 2011-02-20 14:01:22.000 051 33397.93 315.36 2348.77 29.85 2011-02-20 14:01:23.000 051 33397.95 315.37 2348.72 29.85 2011-02-20 14:01:24.000 051 33397.89 315.36 2348.74 29.85 2011-02-20 14:01:25.000 051 33397.82 315.35 2348.70 29.85 2011-02-20 14:01:26.000 051 33397.85 315.34 2348.85 29.85 2011-02-20 14:01:27.000 051 33397.90 315.30 2348.77 29.85 2011-02-20 14:01:28.000 051 33397.83 315.31 2348.72 29.85 2011-02-20 14:01:29.000 051 33397.81 315.31 2348.75 29.85 2011-02-20 14:01:30.000 051 33397.78 315.35 2348.80 29.85 2011-02-20 14:01:31.000 051 33397.79 315.34 2348.74 29.85 2011-02-20 14:01:32.000 051 33397.80 315.32 2348.74 29.85 2011-02-20 14:01:33.000 051 33397.89 315.25 2348.72 29.85 2011-02-20 14:01:34.000 051 33397.88 315.27 2348.70 29.85 2011-02-20 14:01:35.000 051 33397.77 315.27 2348.77 29.85 2011-02-20 14:01:36.000 051 33397.74 315.30 2348.73 29.85 2011-02-20 14:01:37.000 051 33397.73 315.29 2348.78 29.85 2011-02-20 14:01:38.000 051 33397.67 315.31 2348.76 29.85 2011-02-20 14:01:39.000 051 33397.76 315.28 2348.75 29.85 2011-02-20 14:01:40.000 051 33397.59 315.25 2348.79 29.85 2011-02-20 14:01:41.000 051 33397.66 315.26 2348.78 29.85 2011-02-20 14:01:42.000 051 33397.66 315.24 2348.84 29.85 2011-02-20 14:01:43.000 051 33397.64 315.23 2348.82 29.85 2011-02-20 14:01:44.000 051 33397.69 315.23 2348.82 29.85 2011-02-20 14:01:45.000 051 33397.64 315.21 2348.69 29.85 2011-02-20 14:01:46.000 051 33397.54 315.24 2348.81 29.85 2011-02-20 14:01:47.000 051 33397.60 315.17 2348.85 29.85 2011-02-20 14:01:48.000 051 33397.65 315.19 2348.82 29.85 2011-02-20 14:01:49.000 051 33397.59 315.15 2348.82 29.85 2011-02-20 14:01:50.000 051 33397.62 315.12 2348.79 29.85 2011-02-20 14:01:51.000 051 33397.63 315.16 2348.86 29.85 2011-02-20 14:01:52.000 051 33397.57 315.13 2348.88 29.85 2011-02-20 14:01:53.000 051 33397.65 315.11 2348.87 29.85 2011-02-20 14:01:54.000 051 33397.63 315.11 2348.84 29.85 2011-02-20 14:01:55.000 051 33397.60 315.09 2348.82 29.85 2011-02-20 14:01:56.000 051 33397.64 315.11 2348.72 29.85 2011-02-20 14:01:57.000 051 33397.64 315.05 2348.85 29.85 2011-02-20 14:01:58.000 051 33397.53 315.13 2348.77 29.85 2011-02-20 14:01:59.000 051 33397.62 315.07 2348.82 29.85 2011-02-20 14:02:00.000 051 33397.69 315.08 2348.82 29.85 2011-02-20 14:02:01.000 051 33397.51 315.06 2348.87 29.85 2011-02-20 14:02:02.000 051 33397.57 315.10 2348.88 29.85 2011-02-20 14:02:03.000 051 33397.56 315.09 2348.70 29.85 2011-02-20 14:02:04.000 051 33397.60 315.04 2348.79 29.85 2011-02-20 14:02:05.000 051 33397.56 315.05 2348.76 29.85 2011-02-20 14:02:06.000 051 33397.63 315.07 2348.78 29.85 2011-02-20 14:02:07.000 051 33397.49 315.07 2348.81 29.85 2011-02-20 14:02:08.000 051 33397.62 315.07 2348.73 29.85 2011-02-20 14:02:09.000 051 33397.46 315.04 2348.82 29.85 2011-02-20 14:02:10.000 051 33397.51 315.06 2348.83 29.85 2011-02-20 14:02:11.000 051 33397.57 315.02 2348.70 29.85 2011-02-20 14:02:12.000 051 33397.47 315.02 2348.81 29.85 2011-02-20 14:02:13.000 051 33397.48 315.04 2348.86 29.85 2011-02-20 14:02:14.000 051 33397.51 315.06 2348.76 29.85 2011-02-20 14:02:15.000 051 33397.47 315.00 2348.74 29.85 2011-02-20 14:02:16.000 051 33397.41 315.01 2348.72 29.85 2011-02-20 14:02:17.000 051 33397.53 315.00 2348.81 29.85 2011-02-20 14:02:18.000 051 33397.39 315.02 2348.81 29.85 2011-02-20 14:02:19.000 051 33397.47 315.00 2348.81 29.85 2011-02-20 14:02:20.000 051 33397.47 315.03 2348.76 29.85 2011-02-20 14:02:21.000 051 33397.50 315.01 2348.85 29.85 2011-02-20 14:02:22.000 051 33397.47 315.00 2348.75 29.85 2011-02-20 14:02:23.000 051 33397.45 314.96 2348.81 29.85 2011-02-20 14:02:24.000 051 33397.55 314.96 2348.81 29.85 2011-02-20 14:02:25.000 051 33397.50 314.95 2348.79 29.85 2011-02-20 14:02:26.000 051 33397.43 314.95 2348.78 29.85 2011-02-20 14:02:27.000 051 33397.43 314.93 2348.82 29.85 2011-02-20 14:02:28.000 051 33397.38 314.97 2348.73 29.85 2011-02-20 14:02:29.000 051 33397.46 314.95 2348.88 29.85 2011-02-20 14:02:30.000 051 33397.50 314.90 2348.75 29.85 2011-02-20 14:02:31.000 051 33397.51 314.90 2348.79 29.85 2011-02-20 14:02:32.000 051 33397.53 314.91 2348.91 29.85 2011-02-20 14:02:33.000 051 33397.48 314.89 2348.87 29.85 2011-02-20 14:02:34.000 051 33397.52 314.86 2348.81 29.85 2011-02-20 14:02:35.000 051 33397.47 314.93 2348.70 29.85 2011-02-20 14:02:36.000 051 33397.36 314.86 2348.85 29.85 2011-02-20 14:02:37.000 051 33397.42 314.88 2348.86 29.85 2011-02-20 14:02:38.000 051 33397.41 314.82 2348.75 29.85 2011-02-20 14:02:39.000 051 33397.47 314.83 2348.79 29.85 2011-02-20 14:02:40.000 051 33397.34 314.80 2348.74 29.85 2011-02-20 14:02:41.000 051 33397.40 314.80 2348.68 29.85 2011-02-20 14:02:42.000 051 33397.46 314.77 2348.75 29.85 2011-02-20 14:02:43.000 051 33397.39 314.76 2348.76 29.85 2011-02-20 14:02:44.000 051 33397.40 314.78 2348.80 29.85 2011-02-20 14:02:45.000 051 33397.31 314.76 2348.80 29.85 2011-02-20 14:02:46.000 051 33397.30 314.78 2348.76 29.85 2011-02-20 14:02:47.000 051 33397.22 314.78 2348.85 29.85 2011-02-20 14:02:48.000 051 33397.43 314.78 2348.76 29.85 2011-02-20 14:02:49.000 051 33397.31 314.76 2348.81 29.85 2011-02-20 14:02:50.000 051 33397.26 314.76 2348.81 29.85 2011-02-20 14:02:51.000 051 33397.27 314.79 2348.86 29.85 2011-02-20 14:02:52.000 051 33397.31 314.74 2348.85 29.85 2011-02-20 14:02:53.000 051 33397.25 314.77 2348.78 29.85 2011-02-20 14:02:54.000 051 33397.27 314.73 2348.80 29.85 2011-02-20 14:02:55.000 051 33397.26 314.73 2348.82 29.85 2011-02-20 14:02:56.000 051 33397.26 314.75 2348.77 29.85 2011-02-20 14:02:57.000 051 33397.31 314.75 2348.81 29.85 2011-02-20 14:02:58.000 051 33397.26 314.73 2348.93 29.85 2011-02-20 14:02:59.000 051 33397.26 314.70 2348.73 29.85 2011-02-20 14:03:00.000 051 33397.24 314.72 2348.73 29.85 2011-02-20 14:03:01.000 051 33397.24 314.70 2348.79 29.85 2011-02-20 14:03:02.000 051 33397.23 314.68 2348.79 29.85 2011-02-20 14:03:03.000 051 33397.22 314.67 2348.87 29.85 2011-02-20 14:03:04.000 051 33397.24 314.69 2348.79 29.85 2011-02-20 14:03:05.000 051 33397.31 314.66 2348.79 29.85 2011-02-20 14:03:06.000 051 33397.29 314.64 2348.88 29.85 2011-02-20 14:03:07.000 051 33397.24 314.67 2348.79 29.85 2011-02-20 14:03:08.000 051 33397.21 314.65 2348.79 29.85 2011-02-20 14:03:09.000 051 33397.24 314.61 2348.89 29.85 2011-02-20 14:03:10.000 051 33397.22 314.64 2348.84 29.85 2011-02-20 14:03:11.000 051 33397.19 314.58 2348.93 29.85 2011-02-20 14:03:12.000 051 33397.26 314.59 2348.81 29.85 2011-02-20 14:03:13.000 051 33397.19 314.57 2348.81 29.85 2011-02-20 14:03:14.000 051 33397.18 314.60 2348.93 29.85 2011-02-20 14:03:15.000 051 33397.17 314.55 2348.88 29.85 2011-02-20 14:03:16.000 051 33397.22 314.58 2348.73 29.85 2011-02-20 14:03:17.000 051 33397.17 314.58 2348.85 29.85 2011-02-20 14:03:18.000 051 33397.07 314.56 2348.90 29.85 2011-02-20 14:03:19.000 051 33397.12 314.56 2348.87 29.85 2011-02-20 14:03:20.000 051 33397.16 314.51 2348.87 29.85 2011-02-20 14:03:21.000 051 33397.15 314.55 2348.90 29.85 2011-02-20 14:03:22.000 051 33397.18 314.52 2348.74 29.85 2011-02-20 14:03:23.000 051 33397.16 314.47 2348.78 29.85 2011-02-20 14:03:24.000 051 33397.23 314.54 2348.74 29.85 2011-02-20 14:03:25.000 051 33397.13 314.51 2348.78 29.85 2011-02-20 14:03:26.000 051 33397.17 314.50 2348.75 29.85 2011-02-20 14:03:27.000 051 33397.16 314.48 2348.89 29.85 2011-02-20 14:03:28.000 051 33397.16 314.47 2348.79 29.85 2011-02-20 14:03:29.000 051 33397.17 314.49 2348.81 29.85 2011-02-20 14:03:30.000 051 33397.12 314.44 2348.82 29.85 2011-02-20 14:03:31.000 051 33397.05 314.44 2348.82 29.85 2011-02-20 14:03:32.000 051 33397.12 314.50 2348.88 29.85 2011-02-20 14:03:33.000 051 33397.09 314.47 2348.82 29.85 2011-02-20 14:03:34.000 051 33397.11 314.47 2348.81 29.85 2011-02-20 14:03:35.000 051 33397.04 314.48 2348.79 29.85 2011-02-20 14:03:36.000 051 33397.09 314.50 2348.82 29.85 2011-02-20 14:03:37.000 051 33397.15 314.48 2348.75 29.85 2011-02-20 14:03:38.000 051 33397.12 314.48 2348.81 29.85 2011-02-20 14:03:39.000 051 33397.19 314.50 2348.83 29.85 2011-02-20 14:03:40.000 051 33397.01 314.45 2348.82 29.85 2011-02-20 14:03:41.000 051 33397.04 314.48 2348.84 29.85 2011-02-20 14:03:42.000 051 33397.18 314.48 2348.86 29.85 2011-02-20 14:03:43.000 051 33397.10 314.46 2348.88 29.85 2011-02-20 14:03:44.000 051 33397.06 314.52 2348.85 29.85 2011-02-20 14:03:45.000 051 33397.03 314.54 2348.82 29.85 2011-02-20 14:03:46.000 051 33396.97 314.56 2348.93 29.85 2011-02-20 14:03:47.000 051 33396.90 314.57 2348.91 29.85 2011-02-20 14:03:48.000 051 33396.86 314.54 2348.88 29.85 2011-02-20 14:03:49.000 051 33396.94 314.55 2348.85 29.85 2011-02-20 14:03:50.000 051 33396.99 314.55 2348.90 29.85 2011-02-20 14:03:51.000 051 33396.89 314.57 2348.94 29.85 2011-02-20 14:03:52.000 051 33396.79 314.55 2348.84 29.85 2011-02-20 14:03:53.000 051 33396.87 314.57 2348.91 29.85 2011-02-20 14:03:54.000 051 33396.86 314.59 2348.88 29.85 2011-02-20 14:03:55.000 051 33396.80 314.58 2348.96 29.85 2011-02-20 14:03:56.000 051 33396.83 314.62 2349.00 29.85 2011-02-20 14:03:57.000 051 33396.77 314.58 2348.94 29.85 2011-02-20 14:03:58.000 051 33396.76 314.58 2348.98 29.85 2011-02-20 14:03:59.000 051 33396.76 314.61 2348.93 29.85 2011-02-20 14:04:00.000 051 33396.73 314.61 2348.98 29.85 2011-02-20 14:04:01.000 051 33396.73 314.57 2348.94 29.85 2011-02-20 14:04:02.000 051 33396.81 314.56 2348.95 29.85 2011-02-20 14:04:03.000 051 33396.84 314.62 2349.01 29.85 2011-02-20 14:04:04.000 051 33396.72 314.54 2348.98 29.85 2011-02-20 14:04:05.000 051 33396.74 314.53 2348.99 29.85 2011-02-20 14:04:06.000 051 33396.76 314.54 2349.00 29.85 2011-02-20 14:04:07.000 051 33396.78 314.55 2349.00 29.85 2011-02-20 14:04:08.000 051 33396.74 314.49 2348.91 29.85 2011-02-20 14:04:09.000 051 33396.72 314.50 2349.09 29.85 2011-02-20 14:04:10.000 051 33396.74 314.50 2348.96 29.85 2011-02-20 14:04:11.000 051 33396.74 314.49 2349.00 29.85 2011-02-20 14:04:12.000 051 33396.78 314.48 2349.09 29.85 2011-02-20 14:04:13.000 051 33396.72 314.49 2349.05 29.85 2011-02-20 14:04:14.000 051 33396.77 314.52 2349.08 29.85 2011-02-20 14:04:15.000 051 33396.72 314.46 2348.99 29.85 2011-02-20 14:04:16.000 051 33396.70 314.47 2349.02 29.85 2011-02-20 14:04:17.000 051 33396.68 314.43 2348.97 29.85 2011-02-20 14:04:18.000 051 33396.70 314.44 2349.01 29.85 2011-02-20 14:04:19.000 051 33396.78 314.46 2348.97 29.85 2011-02-20 14:04:20.000 051 33396.71 314.49 2349.05 29.85 2011-02-20 14:04:21.000 051 33396.67 314.49 2349.00 29.85 2011-02-20 14:04:22.000 051 33396.74 314.50 2349.04 29.85 2011-02-20 14:04:23.000 051 33396.60 314.51 2349.01 29.85 2011-02-20 14:04:24.000 051 33396.68 314.47 2349.06 29.85 2011-02-20 14:04:25.000 051 33396.60 314.47 2349.11 29.85 2011-02-20 14:04:26.000 051 33396.59 314.49 2349.11 29.85 2011-02-20 14:04:27.000 051 33396.61 314.46 2349.10 29.85 2011-02-20 14:04:28.000 051 33396.53 314.48 2348.98 29.85 2011-02-20 14:04:29.000 051 33396.70 314.46 2349.09 29.85 2011-02-20 14:04:30.000 051 33396.56 314.47 2349.06 29.85 2011-02-20 14:04:31.000 051 33396.57 314.43 2349.04 29.85 2011-02-20 14:04:32.000 051 33396.68 314.46 2349.03 29.85 2011-02-20 14:04:33.000 051 33396.61 314.41 2349.07 29.85 2011-02-20 14:04:34.000 051 33396.53 314.42 2349.01 29.85 2011-02-20 14:04:35.000 051 33396.64 314.44 2349.06 29.85 2011-02-20 14:04:36.000 051 33396.57 314.44 2349.03 29.85 2011-02-20 14:04:37.000 051 33396.54 314.47 2349.03 29.85 2011-02-20 14:04:38.000 051 33396.61 314.46 2349.12 29.85 2011-02-20 14:04:39.000 051 33396.62 314.44 2349.13 29.85 2011-02-20 14:04:40.000 051 33396.61 314.44 2349.08 29.85 2011-02-20 14:04:41.000 051 33396.60 314.44 2349.13 29.85 2011-02-20 14:04:42.000 051 33396.54 314.39 2349.15 29.85 2011-02-20 14:04:43.000 051 33396.47 314.43 2349.10 29.85 2011-02-20 14:04:44.000 051 33396.60 314.40 2349.10 29.85 2011-02-20 14:04:45.000 051 33396.54 314.41 2349.11 29.85 2011-02-20 14:04:46.000 051 33396.48 314.36 2349.09 29.85 2011-02-20 14:04:47.000 051 33396.51 314.37 2349.05 29.85 2011-02-20 14:04:48.000 051 33396.51 314.40 2349.03 29.85 2011-02-20 14:04:49.000 051 33396.39 314.38 2349.00 29.85 2011-02-20 14:04:50.000 051 33396.52 314.38 2349.13 29.85 2011-02-20 14:04:51.000 051 33396.47 314.38 2349.05 29.85 2011-02-20 14:04:52.000 051 33396.52 314.36 2349.12 29.85 2011-02-20 14:04:53.000 051 33396.51 314.45 2349.15 29.85 2011-02-20 14:04:54.000 051 33396.37 314.40 2349.07 29.85 2011-02-20 14:04:55.000 051 33396.44 314.39 2349.09 29.85 2011-02-20 14:04:56.000 051 33396.52 314.42 2349.15 29.85 2011-02-20 14:04:57.000 051 33396.48 314.39 2349.10 29.85 2011-02-20 14:04:58.000 051 33396.40 314.36 2349.16 29.85 2011-02-20 14:04:59.000 051 33396.38 314.38 2349.09 29.85 2011-02-20 14:05:00.000 051 33396.34 314.37 2349.21 29.85 2011-02-20 14:05:01.000 051 33396.38 314.37 2349.19 29.85 2011-02-20 14:05:02.000 051 33396.28 314.35 2349.19 29.85 2011-02-20 14:05:03.000 051 33396.28 314.37 2349.19 29.85 2011-02-20 14:05:04.000 051 33396.25 314.34 2349.17 29.85 2011-02-20 14:05:05.000 051 33396.26 314.39 2349.05 29.85 2011-02-20 14:05:06.000 051 33396.17 314.40 2349.17 29.85 2011-02-20 14:05:07.000 051 33396.15 314.41 2349.24 29.85 2011-02-20 14:05:08.000 051 33396.17 314.35 2349.09 29.85 2011-02-20 14:05:09.000 051 33396.14 314.41 2349.11 29.85 2011-02-20 14:05:10.000 051 33396.06 314.40 2349.15 29.85 2011-02-20 14:05:11.000 051 33396.11 314.38 2349.11 29.85 2011-02-20 14:05:12.000 051 33396.03 314.38 2349.18 29.85 2011-02-20 14:05:13.000 051 33395.94 314.36 2349.16 29.85 2011-02-20 14:05:14.000 051 33396.10 314.39 2349.31 29.85 2011-02-20 14:05:15.000 051 33396.06 314.42 2349.12 29.85 2011-02-20 14:05:16.000 051 33395.97 314.41 2349.12 29.85 2011-02-20 14:05:17.000 051 33395.99 314.43 2349.24 29.85 2011-02-20 14:05:18.000 051 33396.04 314.45 2349.16 29.85 2011-02-20 14:05:19.000 051 33395.95 314.42 2349.23 29.85 2011-02-20 14:05:20.000 051 33395.89 314.42 2349.30 29.85 2011-02-20 14:05:21.000 051 33395.94 314.40 2349.22 29.85 2011-02-20 14:05:22.000 051 33395.81 314.44 2349.19 29.85 2011-02-20 14:05:23.000 051 33395.99 314.41 2349.21 29.85 2011-02-20 14:05:24.000 051 33395.98 314.37 2349.32 29.85 2011-02-20 14:05:25.000 051 33395.86 314.40 2349.34 29.85 2011-02-20 14:05:26.000 051 33395.88 314.39 2349.32 29.85 2011-02-20 14:05:27.000 051 33395.86 314.41 2349.35 29.85 2011-02-20 14:05:28.000 051 33395.87 314.33 2349.34 29.85 2011-02-20 14:05:29.000 051 33396.02 314.37 2349.29 29.85 2011-02-20 14:05:30.000 051 33395.79 314.34 2349.41 29.85 2011-02-20 14:05:31.000 051 33395.83 314.34 2349.36 29.85 2011-02-20 14:05:32.000 051 33395.90 314.33 2349.36 29.85 2011-02-20 14:05:33.000 051 33395.81 314.30 2349.34 29.85 2011-02-20 14:05:34.000 051 33395.72 314.32 2349.33 29.85 2011-02-20 14:05:35.000 051 33395.85 314.34 2349.34 29.85 2011-02-20 14:05:36.000 051 33395.79 314.31 2349.34 29.85 2011-02-20 14:05:37.000 051 33395.73 314.26 2349.40 29.85 2011-02-20 14:05:38.000 051 33395.76 314.27 2349.37 29.85 2011-02-20 14:05:39.000 051 33395.78 314.23 2349.39 29.85 2011-02-20 14:05:40.000 051 33395.73 314.27 2349.38 29.85 2011-02-20 14:05:41.000 051 33395.73 314.27 2349.40 29.85 2011-02-20 14:05:42.000 051 33395.69 314.21 2349.36 29.85 2011-02-20 14:05:43.000 051 33395.72 314.25 2349.36 29.85 2011-02-20 14:05:44.000 051 33395.74 314.20 2349.40 29.85 2011-02-20 14:05:45.000 051 33395.72 314.23 2349.36 29.85 2011-02-20 14:05:46.000 051 33395.76 314.18 2349.37 29.85 2011-02-20 14:05:47.000 051 33395.77 314.17 2349.40 29.85 2011-02-20 14:05:48.000 051 33395.72 314.15 2349.33 29.85 2011-02-20 14:05:49.000 051 33395.69 314.17 2349.34 29.85 2011-02-20 14:05:50.000 051 33395.75 314.14 2349.38 29.85 2011-02-20 14:05:51.000 051 33395.72 314.16 2349.46 29.85 2011-02-20 14:05:52.000 051 33395.73 314.14 2349.34 29.85 2011-02-20 14:05:53.000 051 33395.74 314.15 2349.42 29.85 2011-02-20 14:05:54.000 051 33395.78 314.16 2349.41 29.85 2011-02-20 14:05:55.000 051 33395.79 314.09 2349.32 29.85 2011-02-20 14:05:56.000 051 33395.72 314.16 2349.43 29.85 2011-02-20 14:05:57.000 051 33395.73 314.11 2349.39 29.85 2011-02-20 14:05:58.000 051 33395.63 314.13 2349.26 29.85 2011-02-20 14:05:59.000 051 33395.71 314.12 2349.38 29.85 2011-02-20 14:06:00.000 051 33395.70 314.12 2349.45 29.85 2011-02-20 14:06:01.000 051 33395.67 314.15 2349.42 29.85 2011-02-20 14:06:02.000 051 33395.72 314.14 2349.40 29.85 2011-02-20 14:06:03.000 051 33395.73 314.14 2349.41 29.85 2011-02-20 14:06:04.000 051 33395.61 314.12 2349.45 29.85 2011-02-20 14:06:05.000 051 33395.68 314.09 2349.43 29.85 2011-02-20 14:06:06.000 051 33395.64 314.10 2349.43 29.85 2011-02-20 14:06:07.000 051 33395.61 314.12 2349.41 29.85 2011-02-20 14:06:08.000 051 33395.50 314.12 2349.46 29.85 2011-02-20 14:06:09.000 051 33395.58 314.12 2349.42 29.85 2011-02-20 14:06:10.000 051 33395.47 314.14 2349.50 29.85 2011-02-20 14:06:11.000 051 33395.48 314.18 2349.49 29.85 2011-02-20 14:06:12.000 051 33395.48 314.10 2349.52 29.85 2011-02-20 14:06:13.000 051 33395.50 314.12 2349.48 29.85 2011-02-20 14:06:14.000 051 33395.47 314.17 2349.48 29.85 2011-02-20 14:06:15.000 051 33395.54 314.18 2349.51 29.85 2011-02-20 14:06:16.000 051 33395.55 314.12 2349.46 29.85 2011-02-20 14:06:17.000 051 33395.48 314.17 2349.41 29.85 2011-02-20 14:06:18.000 051 33395.57 314.17 2349.41 29.85 2011-02-20 14:06:19.000 051 33395.51 314.17 2349.42 29.85 2011-02-20 14:06:20.000 051 33395.50 314.16 2349.53 29.85 2011-02-20 14:06:21.000 051 33395.41 314.17 2349.40 29.85 2011-02-20 14:06:22.000 051 33395.50 314.13 2349.55 29.85 2011-02-20 14:06:23.000 051 33395.35 314.15 2349.50 29.85 2011-02-20 14:06:24.000 051 33395.43 314.13 2349.47 29.85 2011-02-20 14:06:25.000 051 33395.35 314.13 2349.47 29.85 2011-02-20 14:06:26.000 051 33395.39 314.13 2349.45 29.85 2011-02-20 14:06:27.000 051 33395.43 314.09 2349.46 29.85 2011-02-20 14:06:28.000 051 33395.46 314.12 2349.43 29.85 2011-02-20 14:06:29.000 051 33395.25 314.09 2349.41 29.85 2011-02-20 14:06:30.000 051 33395.40 314.05 2349.44 29.85 2011-02-20 14:06:31.000 051 33395.34 314.09 2349.48 29.85 2011-02-20 14:06:32.000 051 33395.40 314.07 2349.50 29.85 2011-02-20 14:06:33.000 051 33395.37 314.06 2349.51 29.85 2011-02-20 14:06:34.000 051 33395.38 314.05 2349.56 29.85 2011-02-20 14:06:35.000 051 33395.44 314.06 2349.56 29.85 2011-02-20 14:06:36.000 051 33395.51 314.00 2349.56 29.85 2011-02-20 14:06:37.000 051 33395.38 313.98 2349.62 29.85 2011-02-20 14:06:38.000 051 33395.41 314.02 2349.53 29.85 2011-02-20 14:06:39.000 051 33395.30 314.01 2349.48 29.85 2011-02-20 14:06:40.000 051 33395.28 314.01 2349.46 29.85 2011-02-20 14:06:41.000 051 33395.36 313.99 2349.53 29.85 2011-02-20 14:06:42.000 051 33395.35 314.00 2349.56 29.85 2011-02-20 14:06:43.000 051 33395.41 314.01 2349.55 29.85 2011-02-20 14:06:44.000 051 33395.45 314.00 2349.59 29.85 2011-02-20 14:06:45.000 051 33395.39 313.95 2349.51 29.85 2011-02-20 14:06:46.000 051 33395.48 313.92 2349.53 29.85 2011-02-20 14:06:47.000 051 33395.39 313.93 2349.61 29.85 2011-02-20 14:06:48.000 051 33395.50 313.92 2349.48 29.85 2011-02-20 14:06:49.000 051 33395.33 313.88 2349.46 29.85 2011-02-20 14:06:50.000 051 33395.35 313.87 2349.57 29.85 2011-02-20 14:06:51.000 051 33395.38 313.95 2349.50 29.85 2011-02-20 14:06:52.000 051 33395.38 313.91 2349.51 29.85 2011-02-20 14:06:53.000 051 33395.33 313.92 2349.53 29.85 2011-02-20 14:06:54.000 051 33395.38 313.91 2349.51 29.85 2011-02-20 14:06:55.000 051 33395.41 313.91 2349.53 29.85 2011-02-20 14:06:56.000 051 33395.38 313.93 2349.49 29.85 2011-02-20 14:06:57.000 051 33395.39 313.92 2349.56 29.85 2011-02-20 14:06:58.000 051 33395.34 313.91 2349.53 29.85 2011-02-20 14:06:59.000 051 33395.39 313.92 2349.52 29.85 2011-02-20 14:07:00.000 051 33395.33 313.92 2349.56 29.85 2011-02-20 14:07:01.000 051 33395.38 313.90 2349.47 29.85 2011-02-20 14:07:02.000 051 33395.41 313.87 2349.55 29.85 2011-02-20 14:07:03.000 051 33395.45 313.91 2349.44 29.85 2011-02-20 14:07:04.000 051 33395.38 313.88 2349.60 29.85 2011-02-20 14:07:05.000 051 33395.39 313.92 2349.50 29.85 2011-02-20 14:07:06.000 051 33395.26 313.86 2349.58 29.85 2011-02-20 14:07:07.000 051 33395.33 313.88 2349.54 29.85 2011-02-20 14:07:08.000 051 33395.37 313.87 2349.57 29.85 2011-02-20 14:07:09.000 051 33395.38 313.85 2349.51 29.85 2011-02-20 14:07:10.000 051 33395.26 313.85 2349.45 29.85 2011-02-20 14:07:11.000 051 33395.25 313.81 2349.55 29.85 2011-02-20 14:07:12.000 051 33395.30 313.83 2349.49 29.85 2011-02-20 14:07:13.000 051 33395.29 313.81 2349.49 29.85 2011-02-20 14:07:14.000 051 33395.36 313.83 2349.57 29.85 2011-02-20 14:07:15.000 051 33395.27 313.80 2349.53 29.85 2011-02-20 14:07:16.000 051 33395.27 313.80 2349.49 29.85 2011-02-20 14:07:17.000 051 33395.28 313.85 2349.61 29.85 2011-02-20 14:07:18.000 051 33395.29 313.84 2349.58 29.85 2011-02-20 14:07:19.000 051 33395.25 313.84 2349.60 29.85 2011-02-20 14:07:20.000 051 33395.36 313.79 2349.55 29.85 2011-02-20 14:07:21.000 051 33395.27 313.81 2349.55 29.85 2011-02-20 14:07:22.000 051 33395.17 313.82 2349.56 29.85 2011-02-20 14:07:23.000 051 33395.22 313.78 2349.51 29.85 2011-02-20 14:07:24.000 051 33395.25 313.83 2349.59 29.85 2011-02-20 14:07:25.000 051 33395.20 313.81 2349.67 29.85 2011-02-20 14:07:26.000 051 33395.25 313.85 2349.52 29.85 2011-02-20 14:07:27.000 051 33395.13 313.85 2349.50 29.85 2011-02-20 14:07:28.000 051 33395.13 313.83 2349.46 29.85 2011-02-20 14:07:29.000 051 33395.18 313.82 2349.50 29.85 2011-02-20 14:07:30.000 051 33395.08 313.82 2349.50 29.85 2011-02-20 14:07:31.000 051 33395.04 313.84 2349.53 29.85 2011-02-20 14:07:32.000 051 33395.10 313.85 2349.61 29.85 2011-02-20 14:07:33.000 051 33395.01 313.81 2349.55 29.85 2011-02-20 14:07:34.000 051 33395.14 313.90 2349.55 29.85 2011-02-20 14:07:35.000 051 33395.04 313.85 2349.55 29.85 2011-02-20 14:07:36.000 051 33395.01 313.89 2349.47 29.85 2011-02-20 14:07:37.000 051 33395.00 313.91 2349.50 29.85 2011-02-20 14:07:38.000 051 33394.98 313.87 2349.56 29.85 2011-02-20 14:07:39.000 051 33394.96 313.88 2349.60 29.85 2011-02-20 14:07:40.000 051 33394.96 313.87 2349.54 29.85 2011-02-20 14:07:41.000 051 33394.95 313.92 2349.62 29.85 2011-02-20 14:07:42.000 051 33394.92 313.87 2349.58 29.85 2011-02-20 14:07:43.000 051 33394.88 313.85 2349.57 29.85 2011-02-20 14:07:44.000 051 33394.89 313.86 2349.58 29.85 2011-02-20 14:07:45.000 051 33394.85 313.87 2349.62 29.85 2011-02-20 14:07:46.000 051 33394.83 313.83 2349.54 29.85 2011-02-20 14:07:47.000 051 33394.77 313.89 2349.66 29.85 2011-02-20 14:07:48.000 051 33394.79 313.91 2349.69 29.85 2011-02-20 14:07:49.000 051 33394.70 313.90 2349.66 29.85 2011-02-20 14:07:50.000 051 33394.76 313.92 2349.69 29.85 2011-02-20 14:07:51.000 051 33394.69 313.88 2349.61 29.85 2011-02-20 14:07:52.000 051 33394.69 313.90 2349.70 29.86 2011-02-20 14:07:53.000 051 33394.65 313.89 2349.73 29.85 2011-02-20 14:07:54.000 051 33394.64 313.93 2349.72 29.85 2011-02-20 14:07:55.000 051 33394.54 313.98 2349.69 29.85 2011-02-20 14:07:56.000 051 33394.52 313.94 2349.74 29.85 2011-02-20 14:07:57.000 051 33394.44 313.94 2349.75 29.85 2011-02-20 14:07:58.000 051 33394.43 313.93 2349.69 29.85 2011-02-20 14:07:59.000 051 33394.53 313.98 2349.77 29.85 2011-02-20 14:08:00.000 051 33394.43 313.98 2349.74 29.85 2011-02-20 14:08:01.000 051 33394.38 313.97 2349.75 29.85 2011-02-20 14:08:02.000 051 33394.33 314.02 2349.78 29.85 2011-02-20 14:08:03.000 051 33394.36 314.00 2349.91 29.85 2011-02-20 14:08:04.000 051 33394.26 314.02 2349.82 29.85 2011-02-20 14:08:05.000 051 33394.42 314.00 2349.86 29.85 2011-02-20 14:08:06.000 051 33394.29 314.04 2349.89 29.85 2011-02-20 14:08:07.000 051 33394.23 314.02 2349.89 29.85 2011-02-20 14:08:08.000 051 33394.21 314.04 2349.88 29.85 2011-02-20 14:08:09.000 051 33394.14 314.04 2349.88 29.85 2011-02-20 14:08:10.000 051 33394.15 314.02 2349.91 29.85 2011-02-20 14:08:11.000 051 33394.12 313.99 2349.89 29.85 2011-02-20 14:08:12.000 051 33394.09 314.03 2349.98 29.85 2011-02-20 14:08:13.000 051 33394.21 314.01 2349.96 29.85 2011-02-20 14:08:14.000 051 33394.11 314.00 2349.94 29.85 2011-02-20 14:08:15.000 051 33394.11 314.01 2349.92 29.85 2011-02-20 14:08:16.000 051 33394.17 314.03 2350.03 29.85 2011-02-20 14:08:17.000 051 33394.09 314.03 2349.97 29.85 2011-02-20 14:08:18.000 051 33394.09 314.00 2349.95 29.85 2011-02-20 14:08:19.000 051 33394.09 314.02 2350.05 29.85 2011-02-20 14:08:20.000 051 33394.09 313.99 2350.06 29.85 2011-02-20 14:08:21.000 051 33393.97 314.03 2350.00 29.85 2011-02-20 14:08:22.000 051 33393.94 313.97 2350.03 29.85 2011-02-20 14:08:23.000 051 33393.99 314.05 2350.08 29.85 2011-02-20 14:08:24.000 051 33394.05 314.01 2350.00 29.85 2011-02-20 14:08:25.000 051 33393.93 313.99 2350.06 29.85 2011-02-20 14:08:26.000 051 33393.99 313.97 2350.10 29.85 2011-02-20 14:08:27.000 051 33393.93 313.99 2350.11 29.85 2011-02-20 14:08:28.000 051 33393.87 313.97 2350.11 29.85 2011-02-20 14:08:29.000 051 33393.97 313.96 2350.14 29.85 2011-02-20 14:08:30.000 051 33393.96 314.01 2350.07 29.85 2011-02-20 14:08:31.000 051 33393.82 313.99 2350.13 29.85 2011-02-20 14:08:32.000 051 33393.84 314.01 2350.03 29.85 2011-02-20 14:08:33.000 051 33393.82 313.96 2350.20 29.85 2011-02-20 14:08:34.000 051 33393.72 313.99 2350.16 29.85 2011-02-20 14:08:35.000 051 33393.83 313.98 2350.18 29.85 2011-02-20 14:08:36.000 051 33393.81 313.96 2350.21 29.85 2011-02-20 14:08:37.000 051 33393.79 313.95 2350.21 29.85 2011-02-20 14:08:38.000 051 33393.83 313.94 2350.10 29.85 2011-02-20 14:08:39.000 051 33393.65 314.03 2350.04 29.85 2011-02-20 14:08:40.000 051 33393.64 314.00 2350.16 29.85 2011-02-20 14:08:41.000 051 33393.72 313.99 2350.27 29.85 2011-02-20 14:08:42.000 051 33393.65 314.01 2350.20 29.85 2011-02-20 14:08:43.000 051 33393.66 314.04 2350.24 29.85 2011-02-20 14:08:44.000 051 33393.53 314.05 2350.31 29.85 2011-02-20 14:08:45.000 051 33393.56 314.01 2350.23 29.85 2011-02-20 14:08:46.000 051 33393.49 314.02 2350.27 29.85 2011-02-20 14:08:47.000 051 33393.51 314.01 2350.18 29.85 2011-02-20 14:08:48.000 051 33393.56 314.04 2350.24 29.85 2011-02-20 14:08:49.000 051 33393.56 314.06 2350.21 29.85 2011-02-20 14:08:50.000 051 33393.47 314.03 2350.20 29.85 2011-02-20 14:08:51.000 051 33393.46 314.05 2350.28 29.85 2011-02-20 14:08:52.000 051 33393.40 314.06 2350.27 29.85 2011-02-20 14:08:53.000 051 33393.47 314.06 2350.33 29.85 2011-02-20 14:08:54.000 051 33393.25 314.06 2350.30 29.85 2011-02-20 14:08:55.000 051 33393.45 314.09 2350.32 29.85 2011-02-20 14:08:56.000 051 33393.34 314.05 2350.34 29.85 2011-02-20 14:08:57.000 051 33393.26 314.06 2350.28 29.85 2011-02-20 14:08:58.000 051 33393.28 314.09 2350.38 29.85 2011-02-20 14:08:59.000 051 33393.31 314.06 2350.27 29.85 2011-02-20 14:09:00.000 051 33393.24 314.09 2350.36 29.85 2011-02-20 14:09:01.000 051 33393.18 314.10 2350.34 29.85 2011-02-20 14:09:02.000 051 33393.17 314.07 2350.37 29.85 2011-02-20 14:09:03.000 051 33393.18 314.13 2350.33 29.85 2011-02-20 14:09:04.000 051 33393.19 314.08 2350.47 29.85 2011-02-20 14:09:05.000 051 33393.14 314.08 2350.34 29.85 2011-02-20 14:09:06.000 051 33393.11 314.09 2350.43 29.85 2011-02-20 14:09:07.000 051 33393.04 314.11 2350.47 29.85 2011-02-20 14:09:08.000 051 33393.14 314.09 2350.47 29.85 2011-02-20 14:09:09.000 051 33393.07 314.05 2350.49 29.85 2011-02-20 14:09:10.000 051 33393.18 314.01 2350.52 29.85 2011-02-20 14:09:11.000 051 33393.10 314.00 2350.48 29.85 2011-02-20 14:09:12.000 051 33393.10 314.04 2350.41 29.85 2011-02-20 14:09:13.000 051 33393.17 314.01 2350.48 29.85 2011-02-20 14:09:14.000 051 33393.09 313.98 2350.46 29.85 2011-02-20 14:09:15.000 051 33393.14 314.03 2350.52 29.85 2011-02-20 14:09:16.000 051 33393.07 314.04 2350.53 29.85 2011-02-20 14:09:17.000 051 33393.04 313.99 2350.47 29.85 2011-02-20 14:09:18.000 051 33393.02 314.03 2350.56 29.85 2011-02-20 14:09:19.000 051 33393.14 314.02 2350.51 29.85 2011-02-20 14:09:20.000 051 33393.03 314.01 2350.59 29.85 2011-02-20 14:09:21.000 051 33393.12 314.03 2350.55 29.85 2011-02-20 14:09:22.000 051 33393.04 314.00 2350.51 29.85 2011-02-20 14:09:23.000 051 33393.03 313.95 2350.62 29.85 2011-02-20 14:09:24.000 051 33392.99 313.98 2350.55 29.85 2011-02-20 14:09:25.000 051 33393.04 313.99 2350.53 29.85 2011-02-20 14:09:26.000 051 33393.02 313.97 2350.47 29.85 2011-02-20 14:09:27.000 051 33393.06 313.98 2350.53 29.85 2011-02-20 14:09:28.000 051 33392.93 313.99 2350.56 29.85 2011-02-20 14:09:29.000 051 33393.03 313.99 2350.52 29.85 2011-02-20 14:09:30.000 051 33392.97 313.97 2350.59 29.85 2011-02-20 14:09:31.000 051 33392.96 313.98 2350.51 29.85 2011-02-20 14:09:32.000 051 33392.99 313.99 2350.56 29.85 2011-02-20 14:09:33.000 051 33392.92 313.97 2350.59 29.85 2011-02-20 14:09:34.000 051 33392.94 313.97 2350.57 29.85 2011-02-20 14:09:35.000 051 33392.96 314.00 2350.67 29.85 2011-02-20 14:09:36.000 051 33392.89 313.94 2350.58 29.85 2011-02-20 14:09:37.000 051 33392.96 314.00 2350.65 29.85 2011-02-20 14:09:38.000 051 33392.89 313.98 2350.61 29.85 2011-02-20 14:09:39.000 051 33392.86 313.95 2350.68 29.85 2011-02-20 14:09:40.000 051 33392.90 314.00 2350.64 29.85 2011-02-20 14:09:41.000 051 33392.91 314.00 2350.67 29.85 2011-02-20 14:09:42.000 051 33392.81 313.99 2350.58 29.85 2011-02-20 14:09:43.000 051 33392.80 313.98 2350.70 29.85 2011-02-20 14:09:44.000 051 33392.79 313.98 2350.69 29.85 2011-02-20 14:09:45.000 051 33392.85 313.93 2350.67 29.85 2011-02-20 14:09:46.000 051 33392.87 314.01 2350.64 29.85 2011-02-20 14:09:47.000 051 33392.79 313.91 2350.60 29.85 2011-02-20 14:09:48.000 051 33392.76 313.98 2350.67 29.85 2011-02-20 14:09:49.000 051 33392.97 313.96 2350.55 29.85 2011-02-20 14:09:50.000 051 33392.89 313.93 2350.54 29.85 2011-02-20 14:09:51.000 051 33392.84 313.92 2350.64 29.85 2011-02-20 14:09:52.000 051 33392.84 313.91 2350.70 29.85 2011-02-20 14:09:53.000 051 33392.77 313.92 2350.62 29.85 2011-02-20 14:09:54.000 051 33392.95 313.96 2350.61 29.85 2011-02-20 14:09:55.000 051 33392.81 313.94 2350.58 29.85 2011-02-20 14:09:56.000 051 33392.82 313.93 2350.59 29.85 2011-02-20 14:09:57.000 051 33392.84 313.92 2350.67 29.85 2011-02-20 14:09:58.000 051 33392.78 313.91 2350.74 29.85 2011-02-20 14:09:59.000 051 33392.73 313.89 2350.71 29.85 2011-02-20 14:10:00.000 051 33392.82 313.83 2350.61 29.85 2011-02-20 14:10:01.000 051 33392.90 313.88 2350.68 29.85 2011-02-20 14:10:02.000 051 33392.84 313.87 2350.67 29.85 2011-02-20 14:10:03.000 051 33392.79 313.87 2350.72 29.85 2011-02-20 14:10:04.000 051 33392.76 313.81 2350.73 29.85 2011-02-20 14:10:05.000 051 33392.84 313.84 2350.67 29.85 2011-02-20 14:10:06.000 051 33392.83 313.85 2350.64 29.85 2011-02-20 14:10:07.000 051 33392.79 313.79 2350.68 29.85 2011-02-20 14:10:08.000 051 33392.79 313.80 2350.65 29.85 2011-02-20 14:10:09.000 051 33392.84 313.79 2350.68 29.85 2011-02-20 14:10:10.000 051 33392.82 313.78 2350.68 29.85 2011-02-20 14:10:11.000 051 33392.83 313.80 2350.68 29.85 2011-02-20 14:10:12.000 051 33392.87 313.77 2350.71 29.85 2011-02-20 14:10:13.000 051 33392.78 313.73 2350.72 29.85 2011-02-20 14:10:14.000 051 33392.86 313.73 2350.69 29.85 2011-02-20 14:10:15.000 051 33392.84 313.74 2350.68 29.85 2011-02-20 14:10:16.000 051 33392.86 313.76 2350.68 29.85 2011-02-20 14:10:17.000 051 33392.76 313.76 2350.70 29.85 2011-02-20 14:10:18.000 051 33392.79 313.74 2350.68 29.85 2011-02-20 14:10:19.000 051 33392.79 313.75 2350.70 29.85 2011-02-20 14:10:20.000 051 33392.75 313.77 2350.77 29.85 2011-02-20 14:10:21.000 051 33392.75 313.72 2350.67 29.85 2011-02-20 14:10:22.000 051 33392.75 313.77 2350.77 29.85 2011-02-20 14:10:23.000 051 33392.82 313.79 2350.67 29.85 2011-02-20 14:10:24.000 051 33392.74 313.79 2350.69 29.85 2011-02-20 14:10:25.000 051 33392.60 313.76 2350.78 29.85 2011-02-20 14:10:26.000 051 33392.65 313.79 2350.74 29.85 2011-02-20 14:10:27.000 051 33392.66 313.78 2350.67 29.85 2011-02-20 14:10:28.000 051 33392.72 313.81 2350.72 29.85 2011-02-20 14:10:29.000 051 33392.57 313.79 2350.68 29.85 2011-02-20 14:10:30.000 051 33392.62 313.79 2350.67 29.85 2011-02-20 14:10:31.000 051 33392.54 313.81 2350.69 29.85 2011-02-20 14:10:32.000 051 33392.51 313.79 2350.64 29.85 2011-02-20 14:10:33.000 051 33392.57 313.81 2350.70 29.85 2011-02-20 14:10:34.000 051 33392.61 313.80 2350.72 29.85 2011-02-20 14:10:35.000 051 33392.59 313.85 2350.68 29.85 2011-02-20 14:10:36.000 051 33392.49 313.82 2350.69 29.85 2011-02-20 14:10:37.000 051 33392.55 313.84 2350.72 29.85 2011-02-20 14:10:38.000 051 33392.47 313.83 2350.75 29.85 2011-02-20 14:10:39.000 051 33392.54 313.84 2350.71 29.85 2011-02-20 14:10:40.000 051 33392.44 313.86 2350.79 29.85 2011-02-20 14:10:41.000 051 33392.45 313.85 2350.81 29.85 2011-02-20 14:10:42.000 051 33392.43 313.85 2350.77 29.85 2011-02-20 14:10:43.000 051 33392.29 313.81 2350.74 29.85 2011-02-20 14:10:44.000 051 33392.24 313.79 2350.71 29.85 2011-02-20 14:10:45.000 051 33392.36 313.89 2350.72 29.86 2011-02-20 14:10:46.000 051 33392.34 313.91 2350.78 29.85 2011-02-20 14:10:47.000 051 33392.28 313.91 2350.83 29.85 2011-02-20 14:10:48.000 051 33392.19 313.92 2350.76 29.86 2011-02-20 14:10:49.000 051 33392.12 313.97 2350.83 29.85 2011-02-20 14:10:50.000 051 33392.18 313.95 2350.74 29.85 2011-02-20 14:10:51.000 051 33392.06 313.93 2350.73 29.85 2011-02-20 14:10:52.000 051 33392.06 313.99 2350.83 29.85 2011-02-20 14:10:53.000 051 33392.05 313.99 2350.85 29.85 2011-02-20 14:10:54.000 051 33391.94 313.95 2350.82 29.85 2011-02-20 14:10:55.000 051 33391.98 313.99 2350.78 29.85 2011-02-20 14:10:56.000 051 33391.86 314.02 2350.82 29.85 2011-02-20 14:10:57.000 051 33391.87 314.03 2350.87 29.85 2011-02-20 14:10:58.000 051 33391.89 314.07 2350.89 29.85 2011-02-20 14:10:59.000 051 33391.87 314.03 2350.82 29.85 2011-02-20 14:11:00.000 051 33391.69 314.03 2350.95 29.85 2011-02-20 14:11:01.000 051 33391.75 314.11 2350.89 29.85 2011-02-20 14:11:02.000 051 33391.63 314.07 2350.97 29.85 2011-02-20 14:11:03.000 051 33391.66 314.10 2351.05 29.86 2011-02-20 14:11:04.000 051 33391.66 314.05 2350.99 29.85 2011-02-20 14:11:05.000 051 33391.61 314.10 2350.95 29.85 2011-02-20 14:11:06.000 051 33391.56 314.10 2351.08 29.85 2011-02-20 14:11:07.000 051 33391.58 314.08 2351.01 29.86 2011-02-20 14:11:08.000 051 33391.42 314.06 2351.08 29.85 2011-02-20 14:11:09.000 051 33391.42 314.04 2351.09 29.85 2011-02-20 14:11:10.000 051 33391.48 314.14 2351.06 29.85 2011-02-20 14:11:11.000 051 33391.46 314.09 2351.02 29.85 2011-02-20 14:11:12.000 051 33391.29 314.09 2351.10 29.85 2011-02-20 14:11:13.000 051 33391.38 314.11 2351.03 29.85 2011-02-20 14:11:14.000 051 33391.39 314.10 2351.02 29.85 2011-02-20 14:11:15.000 051 33391.23 314.06 2351.24 29.85 2011-02-20 14:11:16.000 051 33391.32 314.04 2351.10 29.85 2011-02-20 14:11:17.000 051 33391.26 314.01 2351.08 29.85 2011-02-20 14:11:18.000 051 33391.34 314.06 2351.16 29.85 2011-02-20 14:11:19.000 051 33391.25 314.04 2351.11 29.86 2011-02-20 14:11:20.000 051 33391.24 314.01 2351.13 29.85 2011-02-20 14:11:21.000 051 33391.21 314.05 2351.21 29.85 2011-02-20 14:11:22.000 051 33391.15 314.05 2351.21 29.85 2011-02-20 14:11:23.000 051 33391.10 314.10 2351.20 29.85 2011-02-20 14:11:24.000 051 33391.05 314.03 2351.17 29.85 2011-02-20 14:11:25.000 051 33391.13 314.05 2351.23 29.85 2011-02-20 14:11:26.000 051 33391.05 314.05 2351.21 29.85 2011-02-20 14:11:27.000 051 33391.04 314.06 2351.30 29.85 2011-02-20 14:11:28.000 051 33391.03 314.10 2351.23 29.86 2011-02-20 14:11:29.000 051 33391.07 314.07 2351.20 29.85 2011-02-20 14:11:30.000 051 33390.84 314.09 2351.26 29.85 2011-02-20 14:11:31.000 051 33390.91 314.09 2351.30 29.86 2011-02-20 14:11:32.000 051 33390.88 314.12 2351.27 29.86 2011-02-20 14:11:33.000 051 33390.92 314.09 2351.32 29.86 2011-02-20 14:11:34.000 051 33390.81 314.12 2351.30 29.85 2011-02-20 14:11:35.000 051 33390.79 314.12 2351.26 29.86 2011-02-20 14:11:36.000 051 33390.71 314.14 2351.45 29.85 2011-02-20 14:11:37.000 051 33390.73 314.15 2351.36 29.86 2011-02-20 14:11:38.000 051 33390.76 314.15 2351.35 29.86 2011-02-20 14:11:39.000 051 33390.68 314.12 2351.35 29.86 2011-02-20 14:11:40.000 051 33390.68 314.12 2351.36 29.86 2011-02-20 14:11:41.000 051 33390.70 314.13 2351.33 29.86 2011-02-20 14:11:42.000 051 33390.56 314.11 2351.33 29.86 2011-02-20 14:11:43.000 051 33390.57 314.12 2351.41 29.86 2011-02-20 14:11:44.000 051 33390.58 314.11 2351.42 29.86 2011-02-20 14:11:45.000 051 33390.60 314.16 2351.45 29.86 2011-02-20 14:11:46.000 051 33390.55 314.12 2351.45 29.86 2011-02-20 14:11:47.000 051 33390.51 314.10 2351.43 29.86 2011-02-20 14:11:48.000 051 33390.42 314.17 2351.51 29.86 2011-02-20 14:11:49.000 051 33390.52 314.11 2351.46 29.85 2011-02-20 14:11:50.000 051 33390.45 314.15 2351.42 29.85 2011-02-20 14:11:51.000 051 33390.38 314.14 2351.46 29.86 2011-02-20 14:11:52.000 051 33390.40 314.13 2351.52 29.86 2011-02-20 14:11:53.000 051 33390.39 314.18 2351.49 29.85 2011-02-20 14:11:54.000 051 33390.29 314.13 2351.49 29.85 2011-02-20 14:11:55.000 051 33390.32 314.17 2351.55 29.85 2011-02-20 14:11:56.000 051 33390.25 314.15 2351.52 29.85 2011-02-20 14:11:57.000 051 33390.29 314.10 2351.52 29.85 2011-02-20 14:11:58.000 051 33390.16 314.12 2351.49 29.85 2011-02-20 14:11:59.000 051 33390.07 314.12 2351.52 29.85 2011-02-20 14:12:00.000 051 33390.11 314.16 2351.50 29.85 2011-02-20 14:12:01.000 051 33390.11 314.14 2351.61 29.85 2011-02-20 14:12:02.000 051 33390.12 314.12 2351.59 29.85 2011-02-20 14:12:03.000 051 33390.15 314.18 2351.61 29.85 2011-02-20 14:12:04.000 051 33390.11 314.14 2351.61 29.85 2011-02-20 14:12:05.000 051 33390.04 314.18 2351.64 29.85 2011-02-20 14:12:06.000 051 33390.04 314.10 2351.60 29.85 2011-02-20 14:12:07.000 051 33390.10 314.10 2351.69 29.85 2011-02-20 14:12:08.000 051 33389.98 314.08 2351.66 29.85 2011-02-20 14:12:09.000 051 33389.96 314.16 2351.67 29.85 2011-02-20 14:12:10.000 051 33389.92 314.17 2351.68 29.85 2011-02-20 14:12:11.000 051 33389.98 314.18 2351.67 29.85 2011-02-20 14:12:12.000 051 33389.92 314.16 2351.62 29.85 2011-02-20 14:12:13.000 051 33389.88 314.11 2351.70 29.85 2011-02-20 14:12:14.000 051 33389.97 314.13 2351.61 29.85 2011-02-20 14:12:15.000 051 33389.87 314.16 2351.59 29.85 2011-02-20 14:12:16.000 051 33389.85 314.15 2351.67 29.85 2011-02-20 14:12:17.000 051 33389.78 314.21 2351.64 29.85 2011-02-20 14:12:18.000 051 33389.85 314.20 2351.71 29.85 2011-02-20 14:12:19.000 051 33389.74 314.21 2351.63 29.85 2011-02-20 14:12:20.000 051 33389.89 314.22 2351.66 29.85 2011-02-20 14:12:21.000 051 33389.82 314.22 2351.74 29.85 2011-02-20 14:12:22.000 051 33389.76 314.24 2351.69 29.85 2011-02-20 14:12:23.000 051 33389.83 314.21 2351.74 29.85 2011-02-20 14:12:24.000 051 33389.71 314.21 2351.72 29.85 2011-02-20 14:12:25.000 051 33389.81 314.20 2351.82 29.85 2011-02-20 14:12:26.000 051 33389.71 314.18 2351.78 29.85 2011-02-20 14:12:27.000 051 33389.77 314.16 2351.79 29.85 2011-02-20 14:12:28.000 051 33389.71 314.13 2351.76 29.85 2011-02-20 14:12:29.000 051 33389.68 314.12 2351.74 29.85 2011-02-20 14:12:30.000 051 33389.70 314.13 2351.86 29.85 2011-02-20 14:12:31.000 051 33389.67 314.10 2351.79 29.85 2011-02-20 14:12:32.000 051 33389.73 314.09 2351.82 29.85 2011-02-20 14:12:33.000 051 33389.71 314.07 2351.76 29.85 2011-02-20 14:12:34.000 051 33389.65 314.08 2351.72 29.85 2011-02-20 14:12:35.000 051 33389.68 314.09 2351.76 29.85 2011-02-20 14:12:36.000 051 33389.71 314.07 2351.75 29.85 2011-02-20 14:12:37.000 051 33389.62 314.07 2351.82 29.85 2011-02-20 14:12:38.000 051 33389.65 314.06 2351.81 29.85 2011-02-20 14:12:39.000 051 33389.67 314.06 2351.76 29.85 2011-02-20 14:12:40.000 051 33389.57 314.07 2351.79 29.85 2011-02-20 14:12:41.000 051 33389.58 314.02 2351.77 29.85 2011-02-20 14:12:42.000 051 33389.50 314.05 2351.76 29.85 2011-02-20 14:12:43.000 051 33389.54 314.04 2351.87 29.85 2011-02-20 14:12:44.000 051 33389.51 314.05 2351.84 29.85 2011-02-20 14:12:45.000 051 33389.47 314.06 2351.78 29.85 2011-02-20 14:12:46.000 051 33389.54 314.05 2351.77 29.85 2011-02-20 14:12:47.000 051 33389.42 314.08 2351.78 29.85 2011-02-20 14:12:48.000 051 33389.52 314.11 2351.75 29.85 2011-02-20 14:12:49.000 051 33389.42 314.10 2351.74 29.85 2011-02-20 14:12:50.000 051 33389.39 314.11 2351.76 29.85 2011-02-20 14:12:51.000 051 33389.39 314.18 2351.80 29.85 2011-02-20 14:12:52.000 051 33389.31 314.13 2351.81 29.85 2011-02-20 14:12:53.000 051 33389.31 314.15 2351.83 29.85 2011-02-20 14:12:54.000 051 33389.34 314.17 2351.78 29.85 2011-02-20 14:12:55.000 051 33389.22 314.17 2351.76 29.85 2011-02-20 14:12:56.000 051 33389.25 314.16 2351.74 29.85 2011-02-20 14:12:57.000 051 33389.16 314.23 2351.87 29.85 2011-02-20 14:12:58.000 051 33389.15 314.19 2351.84 29.85 2011-02-20 14:12:59.000 051 33389.09 314.21 2351.94 29.85 2011-02-20 14:13:00.000 051 33389.08 314.25 2351.89 29.85 2011-02-20 14:13:01.000 051 33389.00 314.24 2351.84 29.85 2011-02-20 14:13:02.000 051 33389.09 314.24 2351.88 29.85 2011-02-20 14:13:03.000 051 33389.02 314.23 2351.90 29.85 2011-02-20 14:13:04.000 051 33388.99 314.24 2351.84 29.85 2011-02-20 14:13:05.000 051 33388.91 314.25 2351.96 29.85 2011-02-20 14:13:06.000 051 33389.00 314.30 2351.89 29.85 2011-02-20 14:13:07.000 051 33388.79 314.25 2351.90 29.85 2011-02-20 14:13:08.000 051 33388.90 314.24 2351.89 29.85 2011-02-20 14:13:09.000 051 33388.89 314.26 2351.88 29.85 2011-02-20 14:13:10.000 051 33388.83 314.28 2351.99 29.85 2011-02-20 14:13:11.000 051 33388.87 314.28 2352.01 29.85 2011-02-20 14:13:12.000 051 33388.68 314.26 2352.03 29.85 2011-02-20 14:13:13.000 051 33388.73 314.29 2351.95 29.85 2011-02-20 14:13:14.000 051 33388.71 314.26 2351.95 29.85 2011-02-20 14:13:15.000 051 33388.65 314.27 2352.05 29.85 2011-02-20 14:13:16.000 051 33388.62 314.29 2352.08 29.85 2011-02-20 14:13:17.000 051 33388.59 314.27 2352.11 29.85 2011-02-20 14:13:18.000 051 33388.56 314.24 2351.98 29.85 2011-02-20 14:13:19.000 051 33388.58 314.26 2352.12 29.85 2011-02-20 14:13:20.000 051 33388.56 314.28 2352.12 29.85 2011-02-20 14:13:21.000 051 33388.46 314.26 2352.17 29.85 2011-02-20 14:13:22.000 051 33388.50 314.28 2352.22 29.85 2011-02-20 14:13:23.000 051 33388.42 314.30 2352.17 29.85 2011-02-20 14:13:24.000 051 33388.36 314.28 2352.07 29.85 2011-02-20 14:13:25.000 051 33388.46 314.27 2352.17 29.85 2011-02-20 14:13:26.000 051 33388.34 314.29 2352.19 29.85 2011-02-20 14:13:27.000 051 33388.30 314.26 2352.13 29.85 2011-02-20 14:13:28.000 051 33388.28 314.23 2352.20 29.85 2011-02-20 14:13:29.000 051 33388.32 314.23 2352.16 29.85 2011-02-20 14:13:30.000 051 33388.24 314.28 2352.24 29.85 2011-02-20 14:13:31.000 051 33388.29 314.26 2352.22 29.85 2011-02-20 14:13:32.000 051 33388.16 314.20 2352.20 29.85 2011-02-20 14:13:33.000 051 33388.15 314.26 2352.28 29.85 2011-02-20 14:13:34.000 051 33388.18 314.24 2352.24 29.85 2011-02-20 14:13:35.000 051 33388.07 314.23 2352.23 29.85 2011-02-20 14:13:36.000 051 33388.18 314.22 2352.26 29.85 2011-02-20 14:13:37.000 051 33387.99 314.26 2352.29 29.85 2011-02-20 14:13:38.000 051 33388.02 314.20 2352.30 29.85 2011-02-20 14:13:39.000 051 33388.09 314.22 2352.26 29.85 2011-02-20 14:13:40.000 051 33388.00 314.21 2352.31 29.85 2011-02-20 14:13:41.000 051 33388.04 314.21 2352.35 29.85 2011-02-20 14:13:42.000 051 33387.92 314.23 2352.37 29.85 2011-02-20 14:13:43.000 051 33388.09 314.27 2352.32 29.85 2011-02-20 14:13:44.000 051 33387.98 314.25 2352.38 29.85 2011-02-20 14:13:45.000 051 33387.96 314.20 2352.32 29.85 2011-02-20 14:13:46.000 051 33387.81 314.26 2352.26 29.85 2011-02-20 14:13:47.000 051 33387.85 314.30 2352.42 29.85 2011-02-20 14:13:48.000 051 33387.69 314.29 2352.39 29.85 2011-02-20 14:13:49.000 051 33387.88 314.28 2352.30 29.85 2011-02-20 14:13:50.000 051 33387.66 314.31 2352.39 29.85 2011-02-20 14:13:51.000 051 33387.70 314.31 2352.39 29.85 2011-02-20 14:13:52.000 051 33387.67 314.35 2352.34 29.85 2011-02-20 14:13:53.000 051 33387.71 314.34 2352.38 29.85 2011-02-20 14:13:54.000 051 33387.65 314.34 2352.37 29.85 2011-02-20 14:13:55.000 051 33387.62 314.31 2352.44 29.85 2011-02-20 14:13:56.000 051 33387.66 314.34 2352.46 29.85 2011-02-20 14:13:57.000 051 33387.60 314.36 2352.49 29.85 2011-02-20 14:13:58.000 051 33387.51 314.36 2352.55 29.85 2011-02-20 14:13:59.000 051 33387.55 314.36 2352.55 29.85 2011-02-20 14:14:00.000 051 33387.53 314.35 2352.49 29.85 2011-02-20 14:14:01.000 051 33387.46 314.37 2352.51 29.85 2011-02-20 14:14:02.000 051 33387.44 314.37 2352.56 29.85 2011-02-20 14:14:03.000 051 33387.47 314.37 2352.59 29.85 2011-02-20 14:14:04.000 051 33387.49 314.35 2352.57 29.85 2011-02-20 14:14:05.000 051 33387.43 314.38 2352.59 29.85 2011-02-20 14:14:06.000 051 33387.40 314.40 2352.57 29.85 2011-02-20 14:14:07.000 051 33387.46 314.40 2352.61 29.85 2011-02-20 14:14:08.000 051 33387.45 314.38 2352.63 29.85 2011-02-20 14:14:09.000 051 33387.37 314.36 2352.57 29.85 2011-02-20 14:14:10.000 051 33387.36 314.38 2352.57 29.85 2011-02-20 14:14:11.000 051 33387.34 314.32 2352.57 29.85 2011-02-20 14:14:12.000 051 33387.38 314.39 2352.66 29.85 2011-02-20 14:14:13.000 051 33387.23 314.31 2352.70 29.85 2011-02-20 14:14:14.000 051 33387.26 314.30 2352.64 29.85 2011-02-20 14:14:15.000 051 33387.28 314.36 2352.72 29.85 2011-02-20 14:14:16.000 051 33387.29 314.36 2352.69 29.85 2011-02-20 14:14:17.000 051 33387.31 314.37 2352.66 29.85 2011-02-20 14:14:18.000 051 33387.13 314.36 2352.62 29.85 2011-02-20 14:14:19.000 051 33387.23 314.33 2352.68 29.85 2011-02-20 14:14:20.000 051 33387.22 314.33 2352.69 29.85 2011-02-20 14:14:21.000 051 33387.04 314.33 2352.66 29.85 2011-02-20 14:14:22.000 051 33387.08 314.36 2352.69 29.85 2011-02-20 14:14:23.000 051 33387.10 314.37 2352.80 29.85 2011-02-20 14:14:24.000 051 33387.08 314.35 2352.72 29.85 2011-02-20 14:14:25.000 051 33387.01 314.37 2352.69 29.85 2011-02-20 14:14:26.000 051 33387.04 314.35 2352.69 29.85 2011-02-20 14:14:27.000 051 33387.04 314.38 2352.75 29.85 2011-02-20 14:14:28.000 051 33387.00 314.39 2352.78 29.85 2011-02-20 14:14:29.000 051 33387.06 314.36 2352.83 29.85 2011-02-20 14:14:30.000 051 33387.00 314.35 2352.73 29.85 2011-02-20 14:14:31.000 051 33386.86 314.35 2352.73 29.85 2011-02-20 14:14:32.000 051 33386.89 314.38 2352.75 29.85 2011-02-20 14:14:33.000 051 33386.85 314.36 2352.80 29.85 2011-02-20 14:14:34.000 051 33386.89 314.40 2352.84 29.85 2011-02-20 14:14:35.000 051 33386.88 314.39 2352.81 29.85 2011-02-20 14:14:36.000 051 33386.86 314.45 2352.89 29.85 2011-02-20 14:14:37.000 051 33386.81 314.39 2352.79 29.85 2011-02-20 14:14:38.000 051 33386.82 314.36 2352.83 29.85 2011-02-20 14:14:39.000 051 33386.82 314.43 2352.82 29.85 2011-02-20 14:14:40.000 051 33386.67 314.43 2352.80 29.85 2011-02-20 14:14:41.000 051 33386.78 314.39 2352.85 29.85 2011-02-20 14:14:42.000 051 33386.69 314.38 2352.84 29.85 2011-02-20 14:14:43.000 051 33386.71 314.43 2352.81 29.85 2011-02-20 14:14:44.000 051 33386.67 314.41 2352.84 29.85 2011-02-20 14:14:45.000 051 33386.71 314.38 2352.93 29.85 2011-02-20 14:14:46.000 051 33386.71 314.38 2352.85 29.85 2011-02-20 14:14:47.000 051 33386.75 314.38 2352.86 29.85 2011-02-20 14:14:48.000 051 33386.53 314.40 2352.83 29.85 2011-02-20 14:14:49.000 051 33386.67 314.39 2352.82 29.85 2011-02-20 14:14:50.000 051 33386.64 314.35 2352.88 29.85 2011-02-20 14:14:51.000 051 33386.62 314.36 2352.95 29.85 2011-02-20 14:14:52.000 051 33386.57 314.36 2352.86 29.85 2011-02-20 14:14:53.000 051 33386.56 314.40 2352.83 29.85 2011-02-20 14:14:54.000 051 33386.53 314.38 2352.97 29.85 2011-02-20 14:14:55.000 051 33386.53 314.38 2352.92 29.85 2011-02-20 14:14:56.000 051 33386.50 314.36 2352.92 29.85 2011-02-20 14:14:57.000 051 33386.54 314.38 2352.95 29.85 2011-02-20 14:14:58.000 051 33386.57 314.40 2352.97 29.85 2011-02-20 14:14:59.000 051 33386.47 314.40 2352.83 29.85 2011-02-20 14:15:00.000 051 33386.48 314.39 2352.99 29.85 2011-02-20 14:15:01.000 051 33386.43 314.45 2352.92 29.85 2011-02-20 14:15:02.000 051 33386.44 314.42 2352.98 29.85 2011-02-20 14:15:03.000 051 33386.41 314.38 2353.01 29.85 2011-02-20 14:15:04.000 051 33386.47 314.36 2352.99 29.85 2011-02-20 14:15:05.000 051 33386.42 314.37 2353.00 29.85 2011-02-20 14:15:06.000 051 33386.38 314.38 2352.97 29.85 2011-02-20 14:15:07.000 051 33386.39 314.37 2352.95 29.85 2011-02-20 14:15:08.000 051 33386.36 314.36 2352.93 29.85 2011-02-20 14:15:09.000 051 33386.35 314.39 2353.01 29.85 2011-02-20 14:15:10.000 051 33386.28 314.42 2352.91 29.85 2011-02-20 14:15:11.000 051 33386.33 314.35 2352.99 29.85 2011-02-20 14:15:12.000 051 33386.26 314.39 2352.99 29.85 2011-02-20 14:15:13.000 051 33386.19 314.42 2353.05 29.85 2011-02-20 14:15:14.000 051 33386.24 314.42 2353.05 29.85 2011-02-20 14:15:15.000 051 33386.22 314.41 2352.95 29.85 2011-02-20 14:15:16.000 051 33386.25 314.44 2353.07 29.86 2011-02-20 14:15:17.000 051 33386.11 314.38 2352.95 29.85 2011-02-20 14:15:18.000 051 33386.16 314.44 2353.02 29.85 2011-02-20 14:15:19.000 051 33386.10 314.42 2353.07 29.85 2011-02-20 14:15:20.000 051 33386.08 314.39 2353.04 29.85 2011-02-20 14:15:21.000 051 33386.11 314.44 2353.12 29.85 2011-02-20 14:15:22.000 051 33386.15 314.48 2353.00 29.85 2011-02-20 14:15:23.000 051 33386.21 314.48 2353.02 29.85 2011-02-20 14:15:24.000 051 33386.08 314.46 2353.04 29.85 2011-02-20 14:15:25.000 051 33386.00 314.44 2353.15 29.85 2011-02-20 14:15:26.000 051 33385.96 314.44 2353.13 29.85 2011-02-20 14:15:27.000 051 33385.99 314.46 2353.02 29.85 2011-02-20 14:15:28.000 051 33385.93 314.43 2353.07 29.85 2011-02-20 14:15:29.000 051 33385.93 314.46 2353.06 29.86 2011-02-20 14:15:30.000 051 33385.98 314.50 2353.08 29.86 2011-02-20 14:15:31.000 051 33385.85 314.49 2353.17 29.86 2011-02-20 14:15:32.000 051 33385.89 314.47 2353.11 29.86 2011-02-20 14:15:33.000 051 33385.83 314.49 2353.13 29.86 2011-02-20 14:15:34.000 051 33385.73 314.49 2353.13 29.85 2011-02-20 14:15:35.000 051 33385.65 314.52 2353.17 29.86 2011-02-20 14:15:36.000 051 33385.72 314.50 2353.20 29.85 2011-02-20 14:15:37.000 051 33385.75 314.49 2353.19 29.85 2011-02-20 14:15:38.000 051 33385.67 314.48 2353.11 29.85 2011-02-20 14:15:39.000 051 33385.76 314.52 2353.13 29.85 2011-02-20 14:15:40.000 051 33385.65 314.53 2353.17 29.85 2011-02-20 14:15:41.000 051 33385.71 314.58 2353.11 29.85 2011-02-20 14:15:42.000 051 33385.65 314.57 2353.14 29.85 2011-02-20 14:15:43.000 051 33385.72 314.58 2353.16 29.85 2011-02-20 14:15:44.000 051 33385.68 314.55 2353.14 29.85 2011-02-20 14:15:45.000 051 33385.60 314.57 2353.20 29.85 2011-02-20 14:15:46.000 051 33385.65 314.60 2353.19 29.85 2011-02-20 14:15:47.000 051 33385.62 314.55 2353.23 29.85 2011-02-20 14:15:48.000 051 33385.58 314.54 2353.21 29.85 2011-02-20 14:15:49.000 051 33385.56 314.54 2353.24 29.85 2011-02-20 14:15:50.000 051 33385.49 314.54 2353.19 29.85 2011-02-20 14:15:51.000 051 33385.52 314.58 2353.22 29.85 2011-02-20 14:15:52.000 051 33385.45 314.57 2353.31 29.85 2011-02-20 14:15:53.000 051 33385.55 314.52 2353.29 29.85 2011-02-20 14:15:54.000 051 33385.40 314.65 2353.29 29.85 2011-02-20 14:15:55.000 051 33385.42 314.58 2353.21 29.85 2011-02-20 14:15:56.000 051 33385.45 314.55 2353.27 29.85 2011-02-20 14:15:57.000 051 33385.46 314.56 2353.19 29.85 2011-02-20 14:15:58.000 051 33385.43 314.61 2353.31 29.85 2011-02-20 14:15:59.000 051 33385.41 314.62 2353.25 29.85 2011-02-20 14:16:00.000 051 33385.30 314.65 2353.26 29.85 2011-02-20 14:16:01.000 051 33385.27 314.64 2353.25 29.85 2011-02-20 14:16:02.000 051 33385.26 314.59 2353.30 29.85 2011-02-20 14:16:03.000 051 33385.24 314.62 2353.32 29.85 2011-02-20 14:16:04.000 051 33385.21 314.64 2353.33 29.85 2011-02-20 14:16:05.000 051 33385.08 314.65 2353.26 29.85 2011-02-20 14:16:06.000 051 33385.14 314.61 2353.28 29.85 2011-02-20 14:16:07.000 051 33385.17 314.63 2353.32 29.85 2011-02-20 14:16:08.000 051 33385.00 314.65 2353.35 29.85 2011-02-20 14:16:09.000 051 33385.08 314.68 2353.37 29.85 2011-02-20 14:16:10.000 051 33385.03 314.61 2353.37 29.85 2011-02-20 14:16:11.000 051 33385.10 314.62 2353.30 29.85 2011-02-20 14:16:12.000 051 33384.88 314.65 2353.34 29.85 2011-02-20 14:16:13.000 051 33384.86 314.67 2353.38 29.85 2011-02-20 14:16:14.000 051 33384.87 314.65 2353.38 29.85 2011-02-20 14:16:15.000 051 33384.83 314.69 2353.43 29.85 2011-02-20 14:16:16.000 051 33384.85 314.70 2353.43 29.85 2011-02-20 14:16:17.000 051 33384.83 314.71 2353.42 29.85 2011-02-20 14:16:18.000 051 33384.79 314.68 2353.56 29.85 2011-02-20 14:16:19.000 051 33384.82 314.73 2353.51 29.85 2011-02-20 14:16:20.000 051 33384.84 314.71 2353.46 29.85 2011-02-20 14:16:21.000 051 33384.71 314.71 2353.48 29.85 2011-02-20 14:16:22.000 051 33384.80 314.68 2353.57 29.85 2011-02-20 14:16:23.000 051 33384.69 314.70 2353.49 29.85 2011-02-20 14:16:24.000 051 33384.75 314.71 2353.51 29.85 2011-02-20 14:16:25.000 051 33384.70 314.73 2353.49 29.85 2011-02-20 14:16:26.000 051 33384.71 314.70 2353.50 29.85 2011-02-20 14:16:27.000 051 33384.70 314.70 2353.52 29.85 2011-02-20 14:16:28.000 051 33384.71 314.71 2353.51 29.85 2011-02-20 14:16:29.000 051 33384.65 314.70 2353.57 29.85 2011-02-20 14:16:30.000 051 33384.68 314.74 2353.48 29.85 2011-02-20 14:16:31.000 051 33384.70 314.69 2353.58 29.85 2011-02-20 14:16:32.000 051 33384.67 314.71 2353.54 29.85 2011-02-20 14:16:33.000 051 33384.68 314.72 2353.45 29.85 2011-02-20 14:16:34.000 051 33384.58 314.68 2353.56 29.85 2011-02-20 14:16:35.000 051 33384.68 314.68 2353.52 29.85 2011-02-20 14:16:36.000 051 33384.71 314.71 2353.56 29.85 2011-02-20 14:16:37.000 051 33384.66 314.72 2353.58 29.85 2011-02-20 14:16:38.000 051 33384.70 314.71 2353.55 29.85 2011-02-20 14:16:39.000 051 33384.70 314.66 2353.58 29.85 2011-02-20 14:16:40.000 051 33384.70 314.72 2353.54 29.85 2011-02-20 14:16:41.000 051 33384.70 314.72 2353.62 29.85 2011-02-20 14:16:42.000 051 33384.70 314.72 2353.56 29.85 2011-02-20 14:16:43.000 051 33384.74 314.70 2353.62 29.85 2011-02-20 14:16:44.000 051 33384.67 314.69 2353.62 29.85 2011-02-20 14:16:45.000 051 33384.74 314.69 2353.60 29.85 2011-02-20 14:16:46.000 051 33384.75 314.67 2353.63 29.85 2011-02-20 14:16:47.000 051 33384.59 314.66 2353.51 29.85 2011-02-20 14:16:48.000 051 33384.73 314.65 2353.57 29.85 2011-02-20 14:16:49.000 051 33384.61 314.62 2353.63 29.85 2011-02-20 14:16:50.000 051 33384.67 314.60 2353.62 29.85 2011-02-20 14:16:51.000 051 33384.61 314.62 2353.55 29.85 2011-02-20 14:16:52.000 051 33384.66 314.63 2353.59 29.85 2011-02-20 14:16:53.000 051 33384.64 314.62 2353.49 29.85 2011-02-20 14:16:54.000 051 33384.67 314.60 2353.60 29.85 2011-02-20 14:16:55.000 051 33384.52 314.59 2353.53 29.85 2011-02-20 14:16:56.000 051 33384.65 314.61 2353.54 29.85 2011-02-20 14:16:57.000 051 33384.68 314.59 2353.57 29.85 2011-02-20 14:16:58.000 051 33384.59 314.56 2353.53 29.85 2011-02-20 14:16:59.000 051 33384.54 314.58 2353.57 29.85 2011-02-20 14:17:00.000 051 33384.58 314.59 2353.57 29.85 2011-02-20 14:17:01.000 051 33384.54 314.59 2353.54 29.85 2011-02-20 14:17:02.000 051 33384.50 314.61 2353.55 29.85 2011-02-20 14:17:03.000 051 33384.53 314.55 2353.51 29.85 2011-02-20 14:17:04.000 051 33384.57 314.57 2353.62 29.85 2011-02-20 14:17:05.000 051 33384.42 314.55 2353.54 29.85 2011-02-20 14:17:06.000 051 33384.34 314.59 2353.53 29.85 2011-02-20 14:17:07.000 051 33384.40 314.55 2353.48 29.85 2011-02-20 14:17:08.000 051 33384.41 314.55 2353.54 29.85 2011-02-20 14:17:09.000 051 33384.31 314.56 2353.49 29.85 2011-02-20 14:17:10.000 051 33384.33 314.58 2353.47 29.85 2011-02-20 14:17:11.000 051 33384.36 314.61 2353.63 29.85 2011-02-20 14:17:12.000 051 33384.47 314.58 2353.52 29.85 2011-02-20 14:17:13.000 051 33384.33 314.60 2353.57 29.85 2011-02-20 14:17:14.000 051 33384.17 314.57 2353.56 29.85 2011-02-20 14:17:15.000 051 33384.25 314.59 2353.54 29.85 2011-02-20 14:17:16.000 051 33384.32 314.57 2353.56 29.85 2011-02-20 14:17:17.000 051 33384.31 314.64 2353.54 29.85 2011-02-20 14:17:18.000 051 33384.12 314.63 2353.56 29.85 2011-02-20 14:17:19.000 051 33384.07 314.65 2353.63 29.85 2011-02-20 14:17:20.000 051 33384.06 314.64 2353.60 29.85 2011-02-20 14:17:21.000 051 33384.08 314.61 2353.51 29.85 2011-02-20 14:17:22.000 051 33384.08 314.62 2353.55 29.85 2011-02-20 14:17:23.000 051 33384.14 314.71 2353.62 29.85 2011-02-20 14:17:24.000 051 33384.08 314.65 2353.63 29.85 2011-02-20 14:17:25.000 051 33383.99 314.65 2353.68 29.85 2011-02-20 14:17:26.000 051 33383.97 314.66 2353.68 29.85 2011-02-20 14:17:27.000 051 33384.02 314.71 2353.60 29.85 2011-02-20 14:17:28.000 051 33383.99 314.69 2353.64 29.85 2011-02-20 14:17:29.000 051 33383.89 314.69 2353.73 29.85 2011-02-20 14:17:30.000 051 33383.86 314.69 2353.60 29.85 2011-02-20 14:17:31.000 051 33383.91 314.71 2353.70 29.85 2011-02-20 14:17:32.000 051 33383.84 314.71 2353.65 29.85 2011-02-20 14:17:33.000 051 33383.86 314.68 2353.69 29.85 2011-02-20 14:17:34.000 051 33383.89 314.70 2353.74 29.85 2011-02-20 14:17:35.000 051 33383.81 314.67 2353.66 29.85 2011-02-20 14:17:36.000 051 33383.82 314.73 2353.74 29.85 2011-02-20 14:17:37.000 051 33383.87 314.73 2353.80 29.85 2011-02-20 14:17:38.000 051 33383.81 314.76 2353.73 29.85 2011-02-20 14:17:39.000 051 33383.82 314.73 2353.77 29.85 2011-02-20 14:17:40.000 051 33383.84 314.74 2353.66 29.85 2011-02-20 14:17:41.000 051 33383.86 314.69 2353.75 29.85 2011-02-20 14:17:42.000 051 33383.75 314.72 2353.75 29.85 2011-02-20 14:17:43.000 051 33383.79 314.76 2353.80 29.85 2011-02-20 14:17:44.000 051 33383.77 314.74 2353.80 29.85 2011-02-20 14:17:45.000 051 33383.74 314.74 2353.81 29.85 2011-02-20 14:17:46.000 051 33383.66 314.75 2353.72 29.85 2011-02-20 14:17:47.000 051 33383.62 314.74 2353.74 29.85 2011-02-20 14:17:48.000 051 33383.78 314.75 2353.74 29.85 2011-02-20 14:17:49.000 051 33383.78 314.69 2353.82 29.85 2011-02-20 14:17:50.000 051 33383.75 314.75 2353.80 29.85 2011-02-20 14:17:51.000 051 33383.75 314.76 2353.80 29.85 2011-02-20 14:17:52.000 051 33383.69 314.70 2353.75 29.85 2011-02-20 14:17:53.000 051 33383.58 314.68 2353.80 29.85 2011-02-20 14:17:54.000 051 33383.84 314.75 2353.82 29.85 2011-02-20 14:17:55.000 051 33383.66 314.77 2353.82 29.85 2011-02-20 14:17:56.000 051 33383.62 314.75 2353.76 29.86 2011-02-20 14:17:57.000 051 33383.72 314.74 2353.83 29.86 2011-02-20 14:17:58.000 051 33383.60 314.71 2353.84 29.85 2011-02-20 14:17:59.000 051 33383.62 314.72 2353.88 29.86 2011-02-20 14:18:00.000 051 33383.71 314.73 2353.75 29.86 2011-02-20 14:18:01.000 051 33383.66 314.73 2353.81 29.86 2011-02-20 14:18:02.000 051 33383.62 314.72 2353.85 29.86 2011-02-20 14:18:03.000 051 33383.61 314.71 2353.80 29.86 2011-02-20 14:18:04.000 051 33383.64 314.70 2353.82 29.86 2011-02-20 14:18:05.000 051 33383.59 314.74 2353.76 29.86 2011-02-20 14:18:06.000 051 33383.61 314.74 2353.84 29.86 2011-02-20 14:18:07.000 051 33383.65 314.78 2353.82 29.86 2011-02-20 14:18:08.000 051 33383.64 314.75 2353.82 29.86 2011-02-20 14:18:09.000 051 33383.59 314.80 2353.88 29.86 2011-02-20 14:18:10.000 051 33383.62 314.76 2353.90 29.86 2011-02-20 14:18:11.000 051 33383.69 314.75 2353.87 29.86 2011-02-20 14:18:12.000 051 33383.49 314.76 2353.79 29.86 2011-02-20 14:18:13.000 051 33383.53 314.77 2353.88 29.86 2011-02-20 14:18:14.000 051 33383.45 314.77 2353.85 29.86 2011-02-20 14:18:15.000 051 33383.50 314.73 2353.85 29.86 2011-02-20 14:18:16.000 051 33383.43 314.76 2353.82 29.86 2011-02-20 14:18:17.000 051 33383.44 314.82 2353.94 29.86 2011-02-20 14:18:18.000 051 33383.46 314.77 2353.81 29.86 2011-02-20 14:18:19.000 051 33383.32 314.75 2353.89 29.86 2011-02-20 14:18:20.000 051 33383.36 314.74 2353.87 29.86 2011-02-20 14:18:21.000 051 33383.27 314.78 2353.87 29.86 2011-02-20 14:18:22.000 051 33383.38 314.74 2353.96 29.86 2011-02-20 14:18:23.000 051 33383.24 314.79 2353.91 29.86 2011-02-20 14:18:24.000 051 33383.21 314.79 2353.86 29.86 2011-02-20 14:18:25.000 051 33383.25 314.79 2354.00 29.86 2011-02-20 14:18:26.000 051 33383.21 314.79 2353.90 29.86 2011-02-20 14:18:27.000 051 33383.21 314.83 2353.93 29.86 2011-02-20 14:18:28.000 051 33383.22 314.79 2353.88 29.86 2011-02-20 14:18:29.000 051 33383.19 314.80 2353.92 29.86 2011-02-20 14:18:30.000 051 33383.18 314.79 2353.90 29.86 2011-02-20 14:18:31.000 051 33383.09 314.80 2353.97 29.86 2011-02-20 14:18:32.000 051 33383.07 314.81 2353.91 29.86 2011-02-20 14:18:33.000 051 33383.05 314.81 2353.94 29.86 2011-02-20 14:18:34.000 051 33383.09 314.78 2353.93 29.86 2011-02-20 14:18:35.000 051 33382.90 314.87 2353.98 29.86 2011-02-20 14:18:36.000 051 33383.15 314.84 2353.96 29.86 2011-02-20 14:18:37.000 051 33383.01 314.86 2354.03 29.86 2011-02-20 14:18:38.000 051 33382.93 314.84 2354.03 29.86 2011-02-20 14:18:39.000 051 33382.88 314.88 2354.02 29.86 2011-02-20 14:18:40.000 051 33382.99 314.86 2354.12 29.86 2011-02-20 14:18:41.000 051 33383.01 314.86 2354.05 29.86 2011-02-20 14:18:42.000 051 33382.94 314.86 2354.01 29.86 2011-02-20 14:18:43.000 051 33382.99 314.83 2354.06 29.86 2011-02-20 14:18:44.000 051 33382.93 314.83 2354.07 29.86 2011-02-20 14:18:45.000 051 33382.92 314.81 2354.09 29.86 2011-02-20 14:18:46.000 051 33382.89 314.82 2354.01 29.86 2011-02-20 14:18:47.000 051 33382.87 314.83 2354.06 29.86 2011-02-20 14:18:48.000 051 33382.98 314.84 2354.07 29.86 2011-02-20 14:18:49.000 051 33382.98 314.78 2354.07 29.86 2011-02-20 14:18:50.000 051 33382.91 314.76 2354.08 29.86 2011-02-20 14:18:51.000 051 33382.90 314.83 2354.13 29.86 2011-02-20 14:18:52.000 051 33382.86 314.82 2354.05 29.86 2011-02-20 14:18:53.000 051 33382.82 314.81 2354.18 29.86 2011-02-20 14:18:54.000 051 33382.97 314.80 2354.15 29.86 2011-02-20 14:18:55.000 051 33382.87 314.79 2354.06 29.86 2011-02-20 14:18:56.000 051 33382.92 314.80 2354.06 29.86 2011-02-20 14:18:57.000 051 33382.99 314.78 2354.12 29.86 2011-02-20 14:18:58.000 051 33382.88 314.75 2354.06 29.86 2011-02-20 14:18:59.000 051 33382.88 314.76 2354.06 29.86 2011-02-20 14:19:00.000 051 33382.87 314.79 2354.16 29.86 2011-02-20 14:19:01.000 051 33382.81 314.78 2354.13 29.86 2011-02-20 14:19:02.000 051 33382.92 314.74 2354.14 29.86 2011-02-20 14:19:03.000 051 33382.88 314.73 2354.06 29.86 2011-02-20 14:19:04.000 051 33382.91 314.79 2354.10 29.85 2011-02-20 14:19:05.000 051 33382.97 314.71 2354.13 29.86 2011-02-20 14:19:06.000 051 33382.96 314.76 2354.21 29.86 2011-02-20 14:19:07.000 051 33382.96 314.77 2354.15 29.86 2011-02-20 14:19:08.000 051 33382.94 314.76 2354.25 29.86 2011-02-20 14:19:09.000 051 33383.01 314.70 2354.12 29.86 2011-02-20 14:19:10.000 051 33382.91 314.77 2354.16 29.86 2011-02-20 14:19:11.000 051 33382.98 314.75 2354.06 29.86 2011-02-20 14:19:12.000 051 33382.94 314.77 2354.09 29.86 2011-02-20 14:19:13.000 051 33382.97 314.73 2354.01 29.86 2011-02-20 14:19:14.000 051 33382.91 314.70 2354.09 29.86 2011-02-20 14:19:15.000 051 33383.04 314.72 2354.10 29.86 2011-02-20 14:19:16.000 051 33383.00 314.72 2354.16 29.86 2011-02-20 14:19:17.000 051 33382.99 314.71 2354.09 29.86 2011-02-20 14:19:18.000 051 33383.06 314.65 2354.11 29.86 2011-02-20 14:19:19.000 051 33383.06 314.68 2354.09 29.86 2011-02-20 14:19:20.000 051 33383.04 314.68 2354.06 29.86 2011-02-20 14:19:21.000 051 33383.12 314.71 2354.05 29.86 2011-02-20 14:19:22.000 051 33383.09 314.68 2354.03 29.86 2011-02-20 14:19:23.000 051 33382.96 314.66 2354.07 29.86 2011-02-20 14:19:24.000 051 33383.02 314.62 2354.09 29.86 2011-02-20 14:19:25.000 051 33383.01 314.61 2354.03 29.86 2011-02-20 14:19:26.000 051 33383.07 314.66 2354.01 29.86 2011-02-20 14:19:27.000 051 33383.08 314.67 2354.05 29.86 2011-02-20 14:19:28.000 051 33383.01 314.62 2354.00 29.86 2011-02-20 14:19:29.000 051 33382.99 314.65 2354.09 29.86 2011-02-20 14:19:30.000 051 33383.21 314.67 2354.05 29.86 2011-02-20 14:19:31.000 051 33382.99 314.64 2354.09 29.86 2011-02-20 14:19:32.000 051 33383.01 314.61 2354.09 29.86 2011-02-20 14:19:33.000 051 33382.97 314.62 2354.01 29.86 2011-02-20 14:19:34.000 051 33383.06 314.60 2354.04 29.86 2011-02-20 14:19:35.000 051 33382.90 314.61 2353.99 29.86 2011-02-20 14:19:36.000 051 33383.01 314.67 2354.10 29.86 2011-02-20 14:19:37.000 051 33382.99 314.64 2354.11 29.85 2011-02-20 14:19:38.000 051 33383.01 314.63 2354.05 29.86 2011-02-20 14:19:39.000 051 33383.00 314.64 2353.99 29.86 2011-02-20 14:19:40.000 051 33383.02 314.65 2354.01 29.85 2011-02-20 14:19:41.000 051 33382.98 314.62 2354.06 29.86 2011-02-20 14:19:42.000 051 33382.99 314.68 2354.02 29.86 2011-02-20 14:19:43.000 051 33382.92 314.63 2353.98 29.86 2011-02-20 14:19:44.000 051 33382.93 314.61 2354.04 29.85 2011-02-20 14:19:45.000 051 33382.92 314.64 2353.98 29.86 2011-02-20 14:19:46.000 051 33383.01 314.65 2354.02 29.85 2011-02-20 14:19:47.000 051 33382.87 314.63 2353.97 29.86 2011-02-20 14:19:48.000 051 33382.83 314.63 2353.96 29.86 2011-02-20 14:19:49.000 051 33382.81 314.63 2353.99 29.86 2011-02-20 14:19:50.000 051 33382.87 314.66 2353.96 29.86 2011-02-20 14:19:51.000 051 33382.81 314.65 2354.04 29.86 2011-02-20 14:19:52.000 051 33382.82 314.71 2353.99 29.86 2011-02-20 14:19:53.000 051 33382.78 314.66 2354.03 29.86 2011-02-20 14:19:54.000 051 33382.82 314.68 2354.04 29.86 2011-02-20 14:19:55.000 051 33382.84 314.70 2354.01 29.86 2011-02-20 14:19:56.000 051 33382.79 314.70 2353.99 29.86 2011-02-20 14:19:57.000 051 33382.70 314.69 2354.03 29.86 2011-02-20 14:19:58.000 051 33382.75 314.68 2354.01 29.86 2011-02-20 14:19:59.000 051 33382.71 314.67 2354.02 29.86 2011-02-20 14:20:00.000 051 33382.71 314.71 2353.96 29.86 2011-02-20 14:20:01.000 051 33382.72 314.69 2354.11 29.86 2011-02-20 14:20:02.000 051 33382.66 314.69 2354.05 29.86 2011-02-20 14:20:03.000 051 33382.69 314.69 2354.07 29.86 2011-02-20 14:20:04.000 051 33382.72 314.69 2354.03 29.86 2011-02-20 14:20:05.000 051 33382.51 314.70 2354.05 29.86 2011-02-20 14:20:06.000 051 33382.60 314.75 2354.12 29.86 2011-02-20 14:20:07.000 051 33382.75 314.69 2354.08 29.86 2011-02-20 14:20:08.000 051 33382.56 314.69 2354.01 29.86 2011-02-20 14:20:09.000 051 33382.64 314.70 2354.00 29.86 2011-02-20 14:20:10.000 051 33382.55 314.71 2354.04 29.86 2011-02-20 14:20:11.000 051 33382.56 314.73 2354.01 29.86 2011-02-20 14:20:12.000 051 33382.68 314.71 2354.06 29.86 2011-02-20 14:20:13.000 051 33382.51 314.71 2354.02 29.85 2011-02-20 14:20:14.000 051 33382.57 314.71 2354.08 29.85 2011-02-20 14:20:15.000 051 33382.61 314.73 2354.07 29.86 2011-02-20 14:20:16.000 051 33382.53 314.72 2354.09 29.86 2011-02-20 14:20:17.000 051 33382.51 314.72 2354.05 29.86 2011-02-20 14:20:18.000 051 33382.50 314.75 2354.08 29.85 2011-02-20 14:20:19.000 051 33382.43 314.70 2354.07 29.85 2011-02-20 14:20:20.000 051 33382.46 314.68 2354.10 29.86 2011-02-20 14:20:21.000 051 33382.47 314.74 2354.06 29.86 2011-02-20 14:20:22.000 051 33382.49 314.69 2354.15 29.86 2011-02-20 14:20:23.000 051 33382.49 314.73 2354.15 29.86 2011-02-20 14:20:24.000 051 33382.40 314.72 2354.03 29.86 2011-02-20 14:20:25.000 051 33382.43 314.72 2354.08 29.86 2011-02-20 14:20:26.000 051 33382.46 314.69 2354.12 29.86 2011-02-20 14:20:27.000 051 33382.53 314.69 2354.15 29.86 2011-02-20 14:20:28.000 051 33382.53 314.70 2354.19 29.86 2011-02-20 14:20:29.000 051 33382.48 314.69 2354.11 29.86 2011-02-20 14:20:30.000 051 33382.38 314.68 2354.22 29.86 2011-02-20 14:20:31.000 051 33382.50 314.70 2354.16 29.86 2011-02-20 14:20:32.000 051 33382.50 314.69 2354.13 29.86 2011-02-20 14:20:33.000 051 33382.44 314.67 2354.11 29.86 2011-02-20 14:20:34.000 051 33382.37 314.66 2354.17 29.86 2011-02-20 14:20:35.000 051 33382.35 314.70 2354.14 29.86 2011-02-20 14:20:36.000 051 33382.35 314.66 2354.16 29.86 2011-02-20 14:20:37.000 051 33382.46 314.67 2354.21 29.86 2011-02-20 14:20:38.000 051 33382.31 314.68 2354.21 29.86 2011-02-20 14:20:39.000 051 33382.45 314.64 2354.21 29.86 2011-02-20 14:20:40.000 051 33382.36 314.62 2354.25 29.86 2011-02-20 14:20:41.000 051 33382.40 314.65 2354.24 29.86 2011-02-20 14:20:42.000 051 33382.39 314.61 2354.14 29.86 2011-02-20 14:20:43.000 051 33382.42 314.62 2354.15 29.86 2011-02-20 14:20:44.000 051 33382.39 314.57 2354.25 29.86 2011-02-20 14:20:45.000 051 33382.41 314.62 2354.19 29.86 2011-02-20 14:20:46.000 051 33382.38 314.59 2354.11 29.86 2011-02-20 14:20:47.000 051 33382.38 314.61 2354.15 29.86 2011-02-20 14:20:48.000 051 33382.40 314.57 2354.19 29.86 2011-02-20 14:20:49.000 051 33382.36 314.62 2354.22 29.86 2011-02-20 14:20:50.000 051 33382.34 314.59 2354.21 29.86 2011-02-20 14:20:51.000 051 33382.37 314.58 2354.19 29.86 2011-02-20 14:20:52.000 051 33382.35 314.57 2354.09 29.86 2011-02-20 14:20:53.000 051 33382.34 314.56 2354.12 29.86 2011-02-20 14:20:54.000 051 33382.33 314.55 2354.10 29.86 2011-02-20 14:20:55.000 051 33382.32 314.55 2354.12 29.86 2011-02-20 14:20:56.000 051 33382.32 314.58 2354.09 29.86 2011-02-20 14:20:57.000 051 33382.35 314.60 2354.17 29.86 2011-02-20 14:20:58.000 051 33382.29 314.59 2354.14 29.86 2011-02-20 14:20:59.000 051 33382.39 314.51 2354.08 29.86 2011-02-20 14:21:00.000 051 33382.33 314.53 2354.19 29.86 2011-02-20 14:21:01.000 051 33382.35 314.51 2354.13 29.86 2011-02-20 14:21:02.000 051 33382.32 314.49 2354.12 29.86 2011-02-20 14:21:03.000 051 33382.25 314.57 2354.12 29.86 2011-02-20 14:21:04.000 051 33382.33 314.45 2354.18 29.86 2011-02-20 14:21:05.000 051 33382.41 314.51 2354.08 29.86 2011-02-20 14:21:06.000 051 33382.28 314.48 2354.07 29.86 2011-02-20 14:21:07.000 051 33382.25 314.52 2354.15 29.86 2011-02-20 14:21:08.000 051 33382.32 314.52 2354.14 29.86 2011-02-20 14:21:09.000 051 33382.36 314.52 2354.17 29.86 2011-02-20 14:21:10.000 051 33382.33 314.51 2354.05 29.86 2011-02-20 14:21:11.000 051 33382.29 314.54 2354.11 29.86 2011-02-20 14:21:12.000 051 33382.37 314.54 2354.18 29.86 2011-02-20 14:21:13.000 051 33382.30 314.49 2354.19 29.86 2011-02-20 14:21:14.000 051 33382.31 314.47 2354.19 29.86 2011-02-20 14:21:15.000 051 33382.39 314.50 2354.13 29.86 2011-02-20 14:21:16.000 051 33382.33 314.55 2354.05 29.86 2011-02-20 14:21:17.000 051 33382.28 314.55 2354.08 29.86 2011-02-20 14:21:18.000 051 33382.29 314.51 2354.17 29.86 2011-02-20 14:21:19.000 051 33382.36 314.51 2354.19 29.86 2011-02-20 14:21:20.000 051 33382.33 314.52 2354.19 29.86 2011-02-20 14:21:21.000 051 33382.29 314.50 2354.11 29.86 2011-02-20 14:21:22.000 051 33382.21 314.50 2354.18 29.86 2011-02-20 14:21:23.000 051 33382.12 314.54 2354.13 29.86 2011-02-20 14:21:24.000 051 33382.41 314.53 2354.06 29.86 2011-02-20 14:21:25.000 051 33382.20 314.49 2354.10 29.86 2011-02-20 14:21:26.000 051 33382.19 314.51 2354.12 29.86 2011-02-20 14:21:27.000 051 33382.23 314.53 2354.16 29.86 2011-02-20 14:21:28.000 051 33382.15 314.50 2354.15 29.86 2011-02-20 14:21:29.000 051 33382.16 314.51 2354.07 29.86 2011-02-20 14:21:30.000 051 33382.16 314.50 2354.22 29.86 2011-02-20 14:21:31.000 051 33382.01 314.51 2354.11 29.86 2011-02-20 14:21:32.000 051 33382.01 314.53 2354.09 29.86 2011-02-20 14:21:33.000 051 33382.03 314.47 2354.06 29.86 2011-02-20 14:21:34.000 051 33382.03 314.48 2354.09 29.86 2011-02-20 14:21:35.000 051 33382.01 314.51 2354.08 29.86 2011-02-20 14:21:36.000 051 33381.98 314.47 2354.16 29.86 2011-02-20 14:21:37.000 051 33381.97 314.47 2354.15 29.86 2011-02-20 14:21:38.000 051 33381.95 314.44 2354.16 29.86 2011-02-20 14:21:39.000 051 33381.84 314.46 2354.13 29.86 2011-02-20 14:21:40.000 051 33381.82 314.48 2354.09 29.86 2011-02-20 14:21:41.000 051 33381.75 314.46 2354.18 29.86 2011-02-20 14:21:42.000 051 33381.76 314.49 2354.09 29.86 2011-02-20 14:21:43.000 051 33381.66 314.47 2354.15 29.86 2011-02-20 14:21:44.000 051 33381.72 314.48 2354.09 29.86 2011-02-20 14:21:45.000 051 33381.67 314.47 2354.13 29.86 2011-02-20 14:21:46.000 051 33381.67 314.47 2354.07 29.86 2011-02-20 14:21:47.000 051 33381.64 314.48 2354.15 29.86 2011-02-20 14:21:48.000 051 33381.63 314.50 2354.24 29.86 2011-02-20 14:21:49.000 051 33381.61 314.50 2354.27 29.86 2011-02-20 14:21:50.000 051 33381.70 314.48 2354.18 29.86 2011-02-20 14:21:51.000 051 33381.53 314.49 2354.17 29.86 2011-02-20 14:21:52.000 051 33381.56 314.50 2354.18 29.86 2011-02-20 14:21:53.000 051 33381.64 314.48 2354.18 29.86 2011-02-20 14:21:54.000 051 33381.58 314.47 2354.15 29.86 2011-02-20 14:21:55.000 051 33381.60 314.50 2354.19 29.86 2011-02-20 14:21:56.000 051 33381.63 314.46 2354.18 29.86 2011-02-20 14:21:57.000 051 33381.62 314.50 2354.19 29.86 2011-02-20 14:21:58.000 051 33381.54 314.46 2354.28 29.86 2011-02-20 14:21:59.000 051 33381.53 314.50 2354.30 29.86 2011-02-20 14:22:00.000 051 33381.53 314.50 2354.24 29.86 2011-02-20 14:22:01.000 051 33381.60 314.46 2354.27 29.86 2011-02-20 14:22:02.000 051 33381.51 314.46 2354.23 29.86 2011-02-20 14:22:03.000 051 33381.53 314.43 2354.27 29.86 2011-02-20 14:22:04.000 051 33381.56 314.40 2354.23 29.86 2011-02-20 14:22:05.000 051 33381.56 314.45 2354.22 29.86 2011-02-20 14:22:06.000 051 33381.65 314.41 2354.31 29.86 2011-02-20 14:22:07.000 051 33381.50 314.48 2354.26 29.86 2011-02-20 14:22:08.000 051 33381.57 314.41 2354.30 29.86 2011-02-20 14:22:09.000 051 33381.49 314.41 2354.33 29.86 2011-02-20 14:22:10.000 051 33381.51 314.47 2354.27 29.86 2011-02-20 14:22:11.000 051 33381.57 314.42 2354.25 29.86 2011-02-20 14:22:12.000 051 33381.54 314.45 2354.30 29.86 2011-02-20 14:22:13.000 051 33381.56 314.46 2354.31 29.86 2011-02-20 14:22:14.000 051 33381.53 314.43 2354.28 29.86 2011-02-20 14:22:15.000 051 33381.52 314.44 2354.31 29.86 2011-02-20 14:22:16.000 051 33381.41 314.41 2354.24 29.86 2011-02-20 14:22:17.000 051 33381.51 314.48 2354.27 29.86 2011-02-20 14:22:18.000 051 33381.46 314.44 2354.37 29.86 2011-02-20 14:22:19.000 051 33381.51 314.46 2354.22 29.86 2011-02-20 14:22:20.000 051 33381.41 314.47 2354.39 29.86 2011-02-20 14:22:21.000 051 33381.42 314.46 2354.31 29.86 2011-02-20 14:22:22.000 051 33381.48 314.43 2354.24 29.86 2011-02-20 14:22:23.000 051 33381.49 314.43 2354.21 29.86 2011-02-20 14:22:24.000 051 33381.43 314.44 2354.26 29.86 2011-02-20 14:22:25.000 051 33381.48 314.47 2354.32 29.86 2011-02-20 14:22:26.000 051 33381.33 314.44 2354.19 29.86 2011-02-20 14:22:27.000 051 33381.33 314.44 2354.24 29.86 2011-02-20 14:22:28.000 051 33381.39 314.43 2354.32 29.86 2011-02-20 14:22:29.000 051 33381.36 314.45 2354.34 29.86 2011-02-20 14:22:30.000 051 33381.32 314.41 2354.24 29.86 2011-02-20 14:22:31.000 051 33381.46 314.40 2354.34 29.86 2011-02-20 14:22:32.000 051 33381.30 314.42 2354.23 29.86 2011-02-20 14:22:33.000 051 33381.35 314.41 2354.23 29.86 2011-02-20 14:22:34.000 051 33381.39 314.42 2354.31 29.86 2011-02-20 14:22:35.000 051 33381.33 314.39 2354.32 29.86 2011-02-20 14:22:36.000 051 33381.36 314.40 2354.30 29.86 2011-02-20 14:22:37.000 051 33381.30 314.39 2354.21 29.86 2011-02-20 14:22:38.000 051 33381.30 314.44 2354.27 29.86 2011-02-20 14:22:39.000 051 33381.29 314.38 2354.23 29.86 2011-02-20 14:22:40.000 051 33381.33 314.44 2354.28 29.86 2011-02-20 14:22:41.000 051 33381.39 314.39 2354.20 29.86 2011-02-20 14:22:42.000 051 33381.36 314.35 2354.27 29.86 2011-02-20 14:22:43.000 051 33381.32 314.36 2354.31 29.86 2011-02-20 14:22:44.000 051 33381.35 314.39 2354.28 29.86 2011-02-20 14:22:45.000 051 33381.30 314.35 2354.30 29.86 2011-02-20 14:22:46.000 051 33381.30 314.39 2354.33 29.86 2011-02-20 14:22:47.000 051 33381.30 314.38 2354.24 29.86 2011-02-20 14:22:48.000 051 33381.29 314.37 2354.23 29.86 2011-02-20 14:22:49.000 051 33381.31 314.42 2354.36 29.86 2011-02-20 14:22:50.000 051 33381.23 314.36 2354.31 29.86 2011-02-20 14:22:51.000 051 33381.17 314.37 2354.25 29.86 2011-02-20 14:22:52.000 051 33381.23 314.39 2354.28 29.86 2011-02-20 14:22:53.000 051 33381.21 314.38 2354.31 29.86 2011-02-20 14:22:54.000 051 33381.21 314.37 2354.29 29.86 2011-02-20 14:22:55.000 051 33381.21 314.36 2354.30 29.86 2011-02-20 14:22:56.000 051 33381.18 314.36 2354.32 29.86 2011-02-20 14:22:57.000 051 33381.31 314.32 2354.32 29.86 2011-02-20 14:22:58.000 051 33381.15 314.35 2354.27 29.86 2011-02-20 14:22:59.000 051 33381.25 314.34 2354.25 29.86 2011-02-20 14:23:00.000 051 33381.23 314.35 2354.31 29.86 2011-02-20 14:23:01.000 051 33381.13 314.29 2354.27 29.86 2011-02-20 14:23:02.000 051 33381.28 314.28 2354.32 29.86 2011-02-20 14:23:03.000 051 33381.12 314.28 2354.29 29.86 2011-02-20 14:23:04.000 051 33381.11 314.30 2354.30 29.86 2011-02-20 14:23:05.000 051 33381.14 314.34 2354.32 29.86 2011-02-20 14:23:06.000 051 33381.13 314.29 2354.24 29.86 2011-02-20 14:23:07.000 051 33381.10 314.32 2354.25 29.86 2011-02-20 14:23:08.000 051 33381.01 314.32 2354.20 29.86 2011-02-20 14:23:09.000 051 33381.05 314.33 2354.27 29.86 2011-02-20 14:23:10.000 051 33381.00 314.31 2354.25 29.86 2011-02-20 14:23:11.000 051 33381.12 314.30 2354.29 29.86 2011-02-20 14:23:12.000 051 33381.14 314.35 2354.28 29.86 2011-02-20 14:23:13.000 051 33381.01 314.29 2354.31 29.86 2011-02-20 14:23:14.000 051 33381.02 314.30 2354.25 29.86 2011-02-20 14:23:15.000 051 33381.04 314.32 2354.32 29.86 2011-02-20 14:23:16.000 051 33381.02 314.30 2354.25 29.86 2011-02-20 14:23:17.000 051 33381.02 314.33 2354.31 29.86 2011-02-20 14:23:18.000 051 33380.97 314.27 2354.31 29.86 2011-02-20 14:23:19.000 051 33380.99 314.33 2354.31 29.86 2011-02-20 14:23:20.000 051 33381.02 314.24 2354.36 29.86 2011-02-20 14:23:21.000 051 33380.94 314.25 2354.31 29.86 2011-02-20 14:23:22.000 051 33380.89 314.27 2354.32 29.86 2011-02-20 14:23:23.000 051 33380.86 314.25 2354.33 29.86 2011-02-20 14:23:24.000 051 33380.87 314.27 2354.40 29.86 2011-02-20 14:23:25.000 051 33380.86 314.26 2354.34 29.86 2011-02-20 14:23:26.000 051 33380.86 314.25 2354.28 29.86 2011-02-20 14:23:27.000 051 33380.76 314.21 2354.36 29.86 2011-02-20 14:23:28.000 051 33380.75 314.24 2354.34 29.86 2011-02-20 14:23:29.000 051 33380.76 314.23 2354.31 29.86 2011-02-20 14:23:30.000 051 33380.68 314.26 2354.30 29.86 2011-02-20 14:23:31.000 051 33380.73 314.20 2354.37 29.86 2011-02-20 14:23:32.000 051 33380.65 314.29 2354.39 29.86 2011-02-20 14:23:33.000 051 33380.58 314.27 2354.36 29.86 2011-02-20 14:23:34.000 051 33380.64 314.29 2354.28 29.86 2011-02-20 14:23:35.000 051 33380.57 314.27 2354.34 29.86 2011-02-20 14:23:36.000 051 33380.48 314.29 2354.28 29.86 2011-02-20 14:23:37.000 051 33380.58 314.27 2354.39 29.86 2011-02-20 14:23:38.000 051 33380.49 314.25 2354.36 29.86 2011-02-20 14:23:39.000 051 33380.54 314.25 2354.35 29.86 2011-02-20 14:23:40.000 051 33380.59 314.29 2354.46 29.86 2011-02-20 14:23:41.000 051 33380.40 314.30 2354.36 29.86 2011-02-20 14:23:42.000 051 33380.51 314.28 2354.40 29.86 2011-02-20 14:23:43.000 051 33380.52 314.29 2354.44 29.86 2011-02-20 14:23:44.000 051 33380.62 314.29 2354.45 29.86 2011-02-20 14:23:45.000 051 33380.48 314.27 2354.44 29.86 2011-02-20 14:23:46.000 051 33380.59 314.30 2354.38 29.86 2011-02-20 14:23:47.000 051 33380.56 314.27 2354.47 29.86 2011-02-20 14:23:48.000 051 33380.54 314.31 2354.42 29.86 2011-02-20 14:23:49.000 051 33380.51 314.26 2354.49 29.86 2011-02-20 14:23:50.000 051 33380.57 314.27 2354.45 29.86 2011-02-20 14:23:51.000 051 33380.53 314.25 2354.40 29.86 2011-02-20 14:23:52.000 051 33380.52 314.24 2354.39 29.86 2011-02-20 14:23:53.000 051 33380.58 314.25 2354.40 29.86 2011-02-20 14:23:54.000 051 33380.61 314.28 2354.48 29.86 2011-02-20 14:23:55.000 051 33380.57 314.28 2354.35 29.86 2011-02-20 14:23:56.000 051 33380.57 314.25 2354.42 29.86 2011-02-20 14:23:57.000 051 33380.51 314.20 2354.45 29.86 2011-02-20 14:23:58.000 051 33380.46 314.16 2354.42 29.86 2011-02-20 14:23:59.000 051 33380.55 314.18 2354.50 29.86 2011-02-20 14:24:00.000 051 33380.49 314.18 2354.49 29.86 2011-02-20 14:24:01.000 051 33380.58 314.18 2354.44 29.86 2011-02-20 14:24:02.000 051 33380.58 314.15 2354.47 29.86 2011-02-20 14:24:03.000 051 33380.67 314.12 2354.44 29.86 2011-02-20 14:24:04.000 051 33380.60 314.17 2354.44 29.86 2011-02-20 14:24:05.000 051 33380.68 314.14 2354.39 29.86 2011-02-20 14:24:06.000 051 33380.76 314.10 2354.52 29.86 2011-02-20 14:24:07.000 051 33380.60 314.12 2354.44 29.86 2011-02-20 14:24:08.000 051 33380.68 314.11 2354.49 29.86 2011-02-20 14:24:09.000 051 33380.67 314.13 2354.45 29.86 2011-02-20 14:24:10.000 051 33380.66 314.08 2354.40 29.86 2011-02-20 14:24:11.000 051 33380.80 314.06 2354.41 29.86 2011-02-20 14:24:12.000 051 33380.73 314.04 2354.40 29.86 2011-02-20 14:24:13.000 051 33380.78 314.03 2354.37 29.86 2011-02-20 14:24:14.000 051 33380.53 313.99 2354.36 29.86 2011-02-20 14:24:15.000 051 33380.62 313.98 2354.39 29.86 2011-02-20 14:24:16.000 051 33380.66 314.01 2354.37 29.86 2011-02-20 14:24:17.000 051 33380.74 313.99 2354.43 29.86 2011-02-20 14:24:18.000 051 33380.64 313.99 2354.37 29.86 2011-02-20 14:24:19.000 051 33380.66 313.95 2354.31 29.86 2011-02-20 14:24:20.000 051 33380.74 313.93 2354.30 29.86 2011-02-20 14:24:21.000 051 33380.65 313.93 2354.30 29.86 2011-02-20 14:24:22.000 051 33380.76 313.95 2354.31 29.86 2011-02-20 14:24:23.000 051 33380.65 313.99 2354.32 29.86 2011-02-20 14:24:24.000 051 33380.67 313.95 2354.29 29.86 2011-02-20 14:24:25.000 051 33380.67 313.90 2354.31 29.86 2011-02-20 14:24:26.000 051 33380.70 313.95 2354.24 29.86 2011-02-20 14:24:27.000 051 33380.64 313.89 2354.22 29.86 2011-02-20 14:24:28.000 051 33380.56 313.94 2354.25 29.86 2011-02-20 14:24:29.000 051 33380.54 313.95 2354.27 29.86 2011-02-20 14:24:30.000 051 33380.59 313.89 2354.18 29.86 2011-02-20 14:24:31.000 051 33380.56 313.97 2354.28 29.86 2011-02-20 14:24:32.000 051 33380.54 313.96 2354.24 29.86 2011-02-20 14:24:33.000 051 33380.55 313.94 2354.22 29.86 2011-02-20 14:24:34.000 051 33380.58 313.92 2354.25 29.86 2011-02-20 14:24:35.000 051 33380.58 313.94 2354.24 29.86 2011-02-20 14:24:36.000 051 33380.47 313.97 2354.25 29.86 2011-02-20 14:24:37.000 051 33380.59 313.93 2354.28 29.86 2011-02-20 14:24:38.000 051 33380.46 313.94 2354.19 29.86 2011-02-20 14:24:39.000 051 33380.46 313.94 2354.18 29.86 2011-02-20 14:24:40.000 051 33380.51 313.95 2354.19 29.86 2011-02-20 14:24:41.000 051 33380.57 313.98 2354.18 29.86 2011-02-20 14:24:42.000 051 33380.55 313.99 2354.11 29.86 2011-02-20 14:24:43.000 051 33380.57 313.95 2354.17 29.86 2011-02-20 14:24:44.000 051 33380.59 313.96 2354.16 29.86 2011-02-20 14:24:45.000 051 33380.47 313.95 2354.13 29.86 2011-02-20 14:24:46.000 051 33380.50 313.94 2354.17 29.86 2011-02-20 14:24:47.000 051 33380.55 313.96 2354.16 29.86 2011-02-20 14:24:48.000 051 33380.55 314.00 2354.14 29.86 2011-02-20 14:24:49.000 051 33380.51 314.00 2354.15 29.86 2011-02-20 14:24:50.000 051 33380.59 313.95 2354.23 29.86 2011-02-20 14:24:51.000 051 33380.49 313.94 2354.19 29.86 2011-02-20 14:24:52.000 051 33380.48 313.95 2354.13 29.86 2011-02-20 14:24:53.000 051 33380.51 313.94 2354.16 29.86 2011-02-20 14:24:54.000 051 33380.53 313.93 2354.22 29.86 2011-02-20 14:24:55.000 051 33380.49 313.92 2354.11 29.86 2011-02-20 14:24:56.000 051 33380.50 313.94 2354.12 29.86 2011-02-20 14:24:57.000 051 33380.56 313.89 2354.15 29.86 2011-02-20 14:24:58.000 051 33380.51 313.93 2354.09 29.86 2011-02-20 14:24:59.000 051 33380.51 313.93 2354.14 29.86 2011-02-20 14:25:00.000 051 33380.42 313.90 2354.13 29.86 2011-02-20 14:25:01.000 051 33380.45 313.89 2354.19 29.86 2011-02-20 14:25:02.000 051 33380.57 313.91 2354.21 29.86 2011-02-20 14:25:03.000 051 33380.45 313.92 2354.12 29.86 2011-02-20 14:25:04.000 051 33380.45 313.95 2354.13 29.86 2011-02-20 14:25:05.000 051 33380.51 313.91 2354.16 29.86 2011-02-20 14:25:06.000 051 33380.45 313.89 2354.16 29.86 2011-02-20 14:25:07.000 051 33380.38 313.89 2354.15 29.86 2011-02-20 14:25:08.000 051 33380.43 313.88 2354.14 29.86 2011-02-20 14:25:09.000 051 33380.49 313.86 2354.07 29.86 2011-02-20 14:25:10.000 051 33380.58 313.84 2354.11 29.86 2011-02-20 14:25:11.000 051 33380.49 313.86 2354.13 29.86 2011-02-20 14:25:12.000 051 33380.54 313.80 2354.12 29.86 2011-02-20 14:25:13.000 051 33380.49 313.83 2354.06 29.86 2011-02-20 14:25:14.000 051 33380.52 313.78 2354.11 29.86 2011-02-20 14:25:15.000 051 33380.51 313.75 2354.09 29.86 2011-02-20 14:25:16.000 051 33380.55 313.74 2354.06 29.86 2011-02-20 14:25:17.000 051 33380.49 313.73 2354.03 29.86 2011-02-20 14:25:18.000 051 33380.64 313.69 2354.01 29.86 2011-02-20 14:25:19.000 051 33380.58 313.71 2354.15 29.86 2011-02-20 14:25:20.000 051 33380.68 313.68 2354.01 29.86 2011-02-20 14:25:21.000 051 33380.60 313.69 2353.99 29.86 2011-02-20 14:25:22.000 051 33380.60 313.68 2354.05 29.86 2011-02-20 14:25:23.000 051 33380.60 313.69 2353.99 29.86 2011-02-20 14:25:24.000 051 33380.61 313.68 2354.05 29.86 2011-02-20 14:25:25.000 051 33380.55 313.67 2353.94 29.86 2011-02-20 14:25:26.000 051 33380.56 313.68 2353.99 29.86 2011-02-20 14:25:27.000 051 33380.55 313.65 2354.04 29.86 2011-02-20 14:25:28.000 051 33380.61 313.62 2353.91 29.86 2011-02-20 14:25:29.000 051 33380.66 313.62 2353.98 29.86 2011-02-20 14:25:30.000 051 33380.58 313.64 2354.00 29.86 2011-02-20 14:25:31.000 051 33380.58 313.66 2353.91 29.86 2011-02-20 14:25:32.000 051 33380.57 313.70 2353.87 29.86 2011-02-20 14:25:33.000 051 33380.52 313.67 2353.87 29.86 2011-02-20 14:25:34.000 051 33380.50 313.67 2353.90 29.86 2011-02-20 14:25:35.000 051 33380.64 313.68 2353.84 29.86 2011-02-20 14:25:36.000 051 33380.59 313.67 2353.88 29.86 2011-02-20 14:25:37.000 051 33380.41 313.71 2353.89 29.86 2011-02-20 14:25:38.000 051 33380.47 313.71 2353.96 29.86 2011-02-20 14:25:39.000 051 33380.45 313.68 2353.93 29.86 2011-02-20 14:25:40.000 051 33380.51 313.69 2353.88 29.86 2011-02-20 14:25:41.000 051 33380.37 313.74 2353.87 29.86 2011-02-20 14:25:42.000 051 33380.40 313.75 2353.93 29.86 2011-02-20 14:25:43.000 051 33380.30 313.72 2353.84 29.86 2011-02-20 14:25:44.000 051 33380.35 313.76 2353.83 29.86 2011-02-20 14:25:45.000 051 33380.27 313.82 2353.80 29.86 2011-02-20 14:25:46.000 051 33380.32 313.79 2353.74 29.86 2011-02-20 14:25:47.000 051 33380.24 313.82 2353.83 29.86 2011-02-20 14:25:48.000 051 33380.21 313.84 2353.84 29.86 2011-02-20 14:25:49.000 051 33380.25 313.85 2353.85 29.86 2011-02-20 14:25:50.000 051 33380.15 313.85 2353.80 29.86 2011-02-20 14:25:51.000 051 33380.12 313.85 2353.80 29.86 2011-02-20 14:25:52.000 051 33380.11 313.87 2353.77 29.86 2011-02-20 14:25:53.000 051 33380.09 313.87 2353.85 29.86 2011-02-20 14:25:54.000 051 33380.13 313.87 2353.80 29.86 2011-02-20 14:25:55.000 051 33380.17 313.85 2353.84 29.86 2011-02-20 14:25:56.000 051 33379.91 313.89 2353.87 29.86 2011-02-20 14:25:57.000 051 33379.99 313.87 2353.91 29.86 2011-02-20 14:25:58.000 051 33379.93 313.92 2354.04 29.86 2011-02-20 14:25:59.000 051 33379.99 313.89 2353.89 29.86 2011-02-20 14:26:00.000 051 33379.87 313.90 2353.85 29.86 2011-02-20 14:26:01.000 051 33379.89 313.87 2353.91 29.86 2011-02-20 14:26:02.000 051 33379.94 313.93 2353.88 29.86 2011-02-20 14:26:03.000 051 33379.86 313.91 2353.97 29.86 2011-02-20 14:26:04.000 051 33379.80 313.89 2353.88 29.86 2011-02-20 14:26:05.000 051 33379.87 313.89 2353.95 29.86 2011-02-20 14:26:06.000 051 33379.86 313.90 2353.88 29.86 2011-02-20 14:26:07.000 051 33379.80 313.85 2353.94 29.86 2011-02-20 14:26:08.000 051 33379.81 313.85 2353.91 29.86 2011-02-20 14:26:09.000 051 33379.75 313.87 2353.92 29.86 2011-02-20 14:26:10.000 051 33379.83 313.86 2354.00 29.86 2011-02-20 14:26:11.000 051 33379.76 313.87 2354.01 29.86 2011-02-20 14:26:12.000 051 33379.77 313.81 2353.94 29.86 2011-02-20 14:26:13.000 051 33379.90 313.85 2353.91 29.86 2011-02-20 14:26:14.000 051 33379.79 313.80 2353.97 29.86 2011-02-20 14:26:15.000 051 33379.76 313.81 2353.90 29.86 2011-02-20 14:26:16.000 051 33379.78 313.84 2353.99 29.86 2011-02-20 14:26:17.000 051 33379.76 313.75 2353.99 29.86 2011-02-20 14:26:18.000 051 33379.68 313.80 2353.99 29.86 2011-02-20 14:26:19.000 051 33379.83 313.77 2354.00 29.86 2011-02-20 14:26:20.000 051 33379.69 313.77 2354.06 29.86 2011-02-20 14:26:21.000 051 33379.64 313.73 2354.02 29.86 2011-02-20 14:26:22.000 051 33379.68 313.78 2354.02 29.86 2011-02-20 14:26:23.000 051 33379.67 313.75 2354.05 29.86 2011-02-20 14:26:24.000 051 33379.72 313.77 2354.02 29.86 2011-02-20 14:26:25.000 051 33379.68 313.76 2354.12 29.86 2011-02-20 14:26:26.000 051 33379.55 313.79 2354.02 29.86 2011-02-20 14:26:27.000 051 33379.60 313.77 2354.01 29.86 2011-02-20 14:26:28.000 051 33379.56 313.73 2354.13 29.86 2011-02-20 14:26:29.000 051 33379.59 313.79 2354.12 29.86 2011-02-20 14:26:30.000 051 33379.56 313.77 2354.02 29.86 2011-02-20 14:26:31.000 051 33379.59 313.77 2354.06 29.86 2011-02-20 14:26:32.000 051 33379.53 313.73 2354.07 29.86 2011-02-20 14:26:33.000 051 33379.49 313.73 2354.07 29.86 2011-02-20 14:26:34.000 051 33379.43 313.81 2354.00 29.86 2011-02-20 14:26:35.000 051 33379.43 313.74 2354.01 29.86 2011-02-20 14:26:36.000 051 33379.52 313.80 2354.05 29.86 2011-02-20 14:26:37.000 051 33379.40 313.76 2354.09 29.86 2011-02-20 14:26:38.000 051 33379.46 313.77 2353.93 29.86 2011-02-20 14:26:39.000 051 33379.43 313.77 2353.98 29.86 2011-02-20 14:26:40.000 051 33379.43 313.81 2354.05 29.86 2011-02-20 14:26:41.000 051 33379.47 313.77 2354.09 29.86 2011-02-20 14:26:42.000 051 33379.39 313.74 2354.12 29.86 2011-02-20 14:26:43.000 051 33379.40 313.75 2354.05 29.86 2011-02-20 14:26:44.000 051 33379.40 313.73 2354.05 29.86 2011-02-20 14:26:45.000 051 33379.39 313.73 2354.07 29.86 2011-02-20 14:26:46.000 051 33379.36 313.76 2353.98 29.86 2011-02-20 14:26:47.000 051 33379.33 313.76 2354.10 29.86 2011-02-20 14:26:48.000 051 33379.32 313.71 2354.06 29.86 2011-02-20 14:26:49.000 051 33379.36 313.75 2353.99 29.86 2011-02-20 14:26:50.000 051 33379.39 313.72 2354.12 29.86 2011-02-20 14:26:51.000 051 33379.35 313.71 2354.06 29.86 2011-02-20 14:26:52.000 051 33379.30 313.73 2354.00 29.86 2011-02-20 14:26:53.000 051 33379.31 313.75 2354.04 29.86 2011-02-20 14:26:54.000 051 33379.36 313.74 2354.04 29.86 2011-02-20 14:26:55.000 051 33379.24 313.73 2354.01 29.86 2011-02-20 14:26:56.000 051 33379.25 313.70 2354.05 29.86 2011-02-20 14:26:57.000 051 33379.28 313.68 2354.06 29.86 2011-02-20 14:26:58.000 051 33379.31 313.66 2353.94 29.86 2011-02-20 14:26:59.000 051 33379.26 313.67 2354.18 29.86 2011-02-20 14:27:00.000 051 33379.30 313.67 2353.95 29.86 2011-02-20 14:27:01.000 051 33379.15 313.65 2354.00 29.86 2011-02-20 14:27:02.000 051 33379.15 313.66 2354.04 29.86 2011-02-20 14:27:03.000 051 33379.24 313.67 2353.99 29.86 2011-02-20 14:27:04.000 051 33379.24 313.64 2354.01 29.86 2011-02-20 14:27:05.000 051 33379.21 313.70 2354.00 29.86 2011-02-20 14:27:06.000 051 33379.09 313.69 2354.04 29.86 2011-02-20 14:27:07.000 051 33379.09 313.64 2354.05 29.86 2011-02-20 14:27:08.000 051 33379.16 313.62 2354.05 29.86 2011-02-20 14:27:09.000 051 33379.15 313.62 2354.05 29.86 2011-02-20 14:27:10.000 051 33379.12 313.65 2353.97 29.86 2011-02-20 14:27:11.000 051 33379.19 313.63 2354.00 29.86 2011-02-20 14:27:12.000 051 33379.17 313.62 2354.00 29.86 2011-02-20 14:27:13.000 051 33379.07 313.60 2354.03 29.86 2011-02-20 14:27:14.000 051 33379.09 313.60 2354.01 29.86 2011-02-20 14:27:15.000 051 33379.13 313.60 2354.08 29.86 2011-02-20 14:27:16.000 051 33379.06 313.58 2353.98 29.86 2011-02-20 14:27:17.000 051 33379.17 313.58 2354.09 29.86 2011-02-20 14:27:18.000 051 33379.19 313.57 2354.09 29.86 2011-02-20 14:27:19.000 051 33379.24 313.55 2354.03 29.86 2011-02-20 14:27:20.000 051 33379.22 313.55 2354.06 29.86 2011-02-20 14:27:21.000 051 33379.18 313.53 2354.07 29.86 2011-02-20 14:27:22.000 051 33379.26 313.52 2354.01 29.86 2011-02-20 14:27:23.000 051 33379.15 313.50 2353.94 29.86 2011-02-20 14:27:24.000 051 33379.16 313.44 2354.10 29.86 2011-02-20 14:27:25.000 051 33379.14 313.48 2354.03 29.86 2011-02-20 14:27:26.000 051 33379.24 313.46 2353.93 29.86 2011-02-20 14:27:27.000 051 33379.24 313.45 2353.88 29.86 2011-02-20 14:27:28.000 051 33379.20 313.40 2354.04 29.86 2011-02-20 14:27:29.000 051 33379.33 313.45 2354.08 29.86 2011-02-20 14:27:30.000 051 33379.36 313.41 2354.03 29.86 2011-02-20 14:27:31.000 051 33379.16 313.37 2353.90 29.86 2011-02-20 14:27:32.000 051 33379.24 313.36 2353.93 29.86 2011-02-20 14:27:33.000 051 33379.25 313.34 2353.90 29.86 2011-02-20 14:27:34.000 051 33379.23 313.33 2353.92 29.86 2011-02-20 14:27:35.000 051 33379.31 313.34 2354.01 29.86 2011-02-20 14:27:36.000 051 33379.27 313.32 2353.94 29.86 2011-02-20 14:27:37.000 051 33379.25 313.31 2353.97 29.86 2011-02-20 14:27:38.000 051 33379.38 313.33 2353.94 29.86 2011-02-20 14:27:39.000 051 33379.30 313.32 2353.92 29.86 2011-02-20 14:27:40.000 051 33379.35 313.31 2354.02 29.86 2011-02-20 14:27:41.000 051 33379.30 313.30 2353.93 29.86 2011-02-20 14:27:42.000 051 33379.32 313.24 2353.92 29.86 2011-02-20 14:27:43.000 051 33379.26 313.26 2353.91 29.86 2011-02-20 14:27:44.000 051 33379.28 313.27 2353.98 29.86 2011-02-20 14:27:45.000 051 33379.26 313.21 2353.96 29.86 2011-02-20 14:27:46.000 051 33379.37 313.23 2354.04 29.86 2011-02-20 14:27:47.000 051 33379.32 313.25 2353.93 29.86 2011-02-20 14:27:48.000 051 33379.30 313.19 2353.88 29.86 2011-02-20 14:27:49.000 051 33379.34 313.21 2353.88 29.86 2011-02-20 14:27:50.000 051 33379.27 313.20 2353.85 29.86 2011-02-20 14:27:51.000 051 33379.21 313.19 2353.88 29.86 2011-02-20 14:27:52.000 051 33379.37 313.16 2353.83 29.86 2011-02-20 14:27:53.000 051 33379.28 313.07 2353.82 29.86 2011-02-20 14:27:54.000 051 33379.31 313.17 2353.81 29.86 2011-02-20 14:27:55.000 051 33379.25 313.18 2353.88 29.86 2011-02-20 14:27:56.000 051 33379.30 313.11 2353.74 29.86 2011-02-20 14:27:57.000 051 33379.32 313.13 2353.82 29.86 2011-02-20 14:27:58.000 051 33379.26 313.18 2353.80 29.86 2011-02-20 14:27:59.000 051 33379.27 313.12 2353.74 29.86 2011-02-20 14:28:00.000 051 33379.25 313.14 2353.82 29.86 2011-02-20 14:28:01.000 051 33379.25 313.17 2353.85 29.86 2011-02-20 14:28:02.000 051 33379.17 313.15 2353.83 29.86 2011-02-20 14:28:03.000 051 33379.26 313.12 2353.80 29.86 2011-02-20 14:28:04.000 051 33379.14 313.11 2353.78 29.86 2011-02-20 14:28:05.000 051 33379.18 313.13 2353.75 29.86 2011-02-20 14:28:06.000 051 33379.26 313.11 2353.81 29.86 2011-02-20 14:28:07.000 051 33379.19 313.13 2353.82 29.86 2011-02-20 14:28:08.000 051 33379.16 313.13 2353.77 29.86 2011-02-20 14:28:09.000 051 33379.08 313.14 2353.78 29.86 2011-02-20 14:28:10.000 051 33379.18 313.11 2353.82 29.86 2011-02-20 14:28:11.000 051 33379.12 313.13 2353.73 29.86 2011-02-20 14:28:12.000 051 33379.11 313.14 2353.72 29.86 2011-02-20 14:28:13.000 051 33379.14 313.11 2353.70 29.86 2011-02-20 14:28:14.000 051 33379.03 313.12 2353.74 29.86 2011-02-20 14:28:15.000 051 33379.07 313.11 2353.75 29.86 2011-02-20 14:28:16.000 051 33379.12 313.07 2353.72 29.86 2011-02-20 14:28:17.000 051 33379.09 313.09 2353.79 29.86 2011-02-20 14:28:18.000 051 33379.03 313.10 2353.69 29.86 2011-02-20 14:28:19.000 051 33379.11 313.08 2353.74 29.86 2011-02-20 14:28:20.000 051 33378.95 313.07 2353.76 29.86 2011-02-20 14:28:21.000 051 33378.96 313.04 2353.66 29.86 2011-02-20 14:28:22.000 051 33379.01 313.04 2353.70 29.86 2011-02-20 14:28:23.000 051 33378.94 313.07 2353.66 29.86 2011-02-20 14:28:24.000 051 33378.86 313.06 2353.68 29.86 2011-02-20 14:28:25.000 051 33378.96 313.02 2353.66 29.86 2011-02-20 14:28:26.000 051 33378.94 313.04 2353.70 29.86 2011-02-20 14:28:27.000 051 33378.86 313.06 2353.66 29.86 2011-02-20 14:28:28.000 051 33378.87 313.10 2353.76 29.86 2011-02-20 14:28:29.000 051 33378.87 313.03 2353.65 29.86 2011-02-20 14:28:30.000 051 33378.78 313.06 2353.74 29.86 2011-02-20 14:28:31.000 051 33378.84 313.03 2353.71 29.86 2011-02-20 14:28:32.000 051 33378.87 313.03 2353.66 29.86 2011-02-20 14:28:33.000 051 33378.85 313.01 2353.66 29.86 2011-02-20 14:28:34.000 051 33378.76 313.02 2353.62 29.86 2011-02-20 14:28:35.000 051 33378.73 313.02 2353.72 29.86 2011-02-20 14:28:36.000 051 33378.72 312.96 2353.77 29.86 2011-02-20 14:28:37.000 051 33378.62 313.01 2353.75 29.86 2011-02-20 14:28:38.000 051 33378.78 312.99 2353.72 29.86 2011-02-20 14:28:39.000 051 33378.67 312.97 2353.73 29.86 2011-02-20 14:28:40.000 051 33378.63 313.02 2353.80 29.86 2011-02-20 14:28:41.000 051 33378.69 312.96 2353.69 29.86 2011-02-20 14:28:42.000 051 33378.62 312.97 2353.74 29.86 2011-02-20 14:28:43.000 051 33378.67 312.98 2353.80 29.86 2011-02-20 14:28:44.000 051 33378.73 312.96 2353.74 29.86 2011-02-20 14:28:45.000 051 33378.62 312.95 2353.69 29.86 2011-02-20 14:28:46.000 051 33378.62 312.89 2353.74 29.86 2011-02-20 14:28:47.000 051 33378.56 312.95 2353.78 29.86 2011-02-20 14:28:48.000 051 33378.57 312.93 2353.75 29.86 2011-02-20 14:28:49.000 051 33378.56 312.88 2353.74 29.86 2011-02-20 14:28:50.000 051 33378.51 312.88 2353.72 29.86 2011-02-20 14:28:51.000 051 33378.56 312.84 2353.78 29.86 2011-02-20 14:28:52.000 051 33378.47 312.86 2353.80 29.86 2011-02-20 14:28:53.000 051 33378.47 312.87 2353.78 29.86 2011-02-20 14:28:54.000 051 33378.49 312.84 2353.73 29.86 2011-02-20 14:28:55.000 051 33378.51 312.87 2353.70 29.86 2011-02-20 14:28:56.000 051 33378.41 312.83 2353.78 29.86 2011-02-20 14:28:57.000 051 33378.45 312.84 2353.80 29.86 2011-02-20 14:28:58.000 051 33378.46 312.81 2353.80 29.86 2011-02-20 14:28:59.000 051 33378.35 312.88 2353.75 29.86 2011-02-20 14:29:00.000 051 33378.32 312.88 2353.76 29.86 2011-02-20 14:29:01.000 051 33378.32 312.82 2353.78 29.86 2011-02-20 14:29:02.000 051 33378.36 312.87 2353.78 29.86 2011-02-20 14:29:03.000 051 33378.30 312.83 2353.78 29.86 2011-02-20 14:29:04.000 051 33378.34 312.83 2353.71 29.86 2011-02-20 14:29:05.000 051 33378.33 312.83 2353.69 29.86 2011-02-20 14:29:06.000 051 33378.28 312.86 2353.75 29.86 2011-02-20 14:29:07.000 051 33378.19 312.84 2353.76 29.86 2011-02-20 14:29:08.000 051 33378.19 312.83 2353.81 29.86 2011-02-20 14:29:09.000 051 33378.13 312.85 2353.85 29.86 2011-02-20 14:29:10.000 051 33378.09 312.86 2353.77 29.86 2011-02-20 14:29:11.000 051 33378.15 312.86 2353.78 29.86 2011-02-20 14:29:12.000 051 33378.22 312.87 2353.85 29.86 2011-02-20 14:29:13.000 051 33378.06 312.86 2353.75 29.86 2011-02-20 14:29:14.000 051 33378.00 312.91 2353.82 29.86 2011-02-20 14:29:15.000 051 33377.97 312.89 2353.85 29.86 2011-02-20 14:29:16.000 051 33377.98 312.86 2353.80 29.86 2011-02-20 14:29:17.000 051 33377.84 312.90 2353.76 29.86 2011-02-20 14:29:18.000 051 33377.88 312.88 2353.82 29.86 2011-02-20 14:29:19.000 051 33377.82 312.86 2353.90 29.86 2011-02-20 14:29:20.000 051 33377.82 312.84 2353.90 29.86 2011-02-20 14:29:21.000 051 33377.74 312.86 2353.84 29.86 2011-02-20 14:29:22.000 051 33377.67 312.89 2353.88 29.86 2011-02-20 14:29:23.000 051 33377.69 312.91 2353.87 29.86 2011-02-20 14:29:24.000 051 33377.61 312.91 2353.83 29.86 2011-02-20 14:29:25.000 051 33377.61 312.93 2353.91 29.86 2011-02-20 14:29:26.000 051 33377.48 312.96 2353.84 29.86 2011-02-20 14:29:27.000 051 33377.47 312.94 2353.85 29.86 2011-02-20 14:29:28.000 051 33377.45 312.94 2353.95 29.86 2011-02-20 14:29:29.000 051 33377.38 312.96 2353.85 29.86 2011-02-20 14:29:30.000 051 33377.43 312.96 2353.90 29.86 2011-02-20 14:29:31.000 051 33377.30 312.97 2354.03 29.86 2011-02-20 14:29:32.000 051 33377.24 312.97 2353.93 29.86 2011-02-20 14:29:33.000 051 33377.21 313.00 2353.96 29.86 2011-02-20 14:29:34.000 051 33377.12 312.99 2353.95 29.86 2011-02-20 14:29:35.000 051 33377.11 313.01 2353.97 29.86 2011-02-20 14:29:36.000 051 33377.08 313.02 2354.00 29.86 2011-02-20 14:29:37.000 051 33377.01 313.06 2354.06 29.86 2011-02-20 14:29:38.000 051 33376.99 313.04 2354.03 29.86 2011-02-20 14:29:39.000 051 33376.98 313.04 2354.00 29.86 2011-02-20 14:29:40.000 051 33376.92 313.12 2354.08 29.86 2011-02-20 14:29:41.000 051 33376.92 313.10 2354.12 29.86 2011-02-20 14:29:42.000 051 33376.84 313.08 2354.12 29.86 2011-02-20 14:29:43.000 051 33376.77 313.05 2354.06 29.86 2011-02-20 14:29:44.000 051 33376.82 313.07 2354.18 29.86 2011-02-20 14:29:45.000 051 33376.70 313.06 2354.23 29.86 2011-02-20 14:29:46.000 051 33376.73 313.05 2354.16 29.86 2011-02-20 14:29:47.000 051 33376.70 313.04 2354.19 29.86 2011-02-20 14:29:48.000 051 33376.71 313.05 2354.19 29.86 2011-02-20 14:29:49.000 051 33376.51 313.05 2354.21 29.86 2011-02-20 14:29:50.000 051 33376.63 313.05 2354.18 29.86 2011-02-20 14:29:51.000 051 33376.57 313.04 2354.18 29.86 2011-02-20 14:29:52.000 051 33376.62 313.06 2354.24 29.86 2011-02-20 14:29:53.000 051 33376.50 313.03 2354.21 29.86 2011-02-20 14:29:54.000 051 33376.52 313.06 2354.26 29.86 2011-02-20 14:29:55.000 051 33376.53 313.00 2354.33 29.86 2011-02-20 14:29:56.000 051 33376.48 313.04 2354.27 29.86 2011-02-20 14:29:57.000 051 33376.36 313.01 2354.28 29.86 2011-02-20 14:29:58.000 051 33376.46 312.97 2354.38 29.86 2011-02-20 14:29:59.000 051 33376.48 312.97 2354.37 29.86 2011-02-20 14:30:00.000 051 33376.45 312.96 2354.31 29.86 2011-02-20 14:30:01.000 051 33376.28 312.93 2354.36 29.86 2011-02-20 14:30:02.000 051 33376.36 312.92 2354.40 29.86 2011-02-20 14:30:03.000 051 33376.42 312.90 2354.43 29.86 2011-02-20 14:30:04.000 051 33376.36 312.89 2354.38 29.86 2011-02-20 14:30:05.000 051 33376.32 312.89 2354.34 29.86 2011-02-20 14:30:06.000 051 33376.36 312.89 2354.43 29.86 2011-02-20 14:30:07.000 051 33376.23 312.93 2354.49 29.86 2011-02-20 14:30:08.000 051 33376.33 312.88 2354.48 29.86 2011-02-20 14:30:09.000 051 33376.24 312.89 2354.40 29.86 2011-02-20 14:30:10.000 051 33376.33 312.88 2354.46 29.86 2011-02-20 14:30:11.000 051 33376.17 312.86 2354.40 29.86 2011-02-20 14:30:12.000 051 33376.20 312.85 2354.48 29.86 2011-02-20 14:30:13.000 051 33376.23 312.82 2354.41 29.86 2011-02-20 14:30:14.000 051 33376.20 312.85 2354.47 29.86 2011-02-20 14:30:15.000 051 33376.05 312.81 2354.44 29.86 2011-02-20 14:30:16.000 051 33376.13 312.83 2354.40 29.86 2011-02-20 14:30:17.000 051 33376.16 312.80 2354.46 29.86 2011-02-20 14:30:18.000 051 33376.16 312.81 2354.45 29.86 2011-02-20 14:30:19.000 051 33376.01 312.82 2354.43 29.86 2011-02-20 14:30:20.000 051 33376.07 312.79 2354.51 29.86 2011-02-20 14:30:21.000 051 33376.07 312.83 2354.47 29.86 2011-02-20 14:30:22.000 051 33376.02 312.87 2354.52 29.86 2011-02-20 14:30:23.000 051 33376.05 312.76 2354.42 29.86 2011-02-20 14:30:24.000 051 33376.07 312.77 2354.61 29.86 2011-02-20 14:30:25.000 051 33376.07 312.76 2354.48 29.86 2011-02-20 14:30:26.000 051 33375.93 312.76 2354.55 29.86 2011-02-20 14:30:27.000 051 33375.93 312.75 2354.55 29.86 2011-02-20 14:30:28.000 051 33376.00 312.76 2354.52 29.86 2011-02-20 14:30:29.000 051 33375.96 312.70 2354.55 29.86 2011-02-20 14:30:30.000 051 33376.05 312.67 2354.43 29.86 2011-02-20 14:30:31.000 051 33376.06 312.68 2354.49 29.86 2011-02-20 14:30:32.000 051 33376.01 312.67 2354.43 29.86 2011-02-20 14:30:33.000 051 33375.98 312.66 2354.49 29.86 2011-02-20 14:30:34.000 051 33375.93 312.69 2354.56 29.86 2011-02-20 14:30:35.000 051 33375.88 312.66 2354.44 29.86 2011-02-20 14:30:36.000 051 33375.90 312.65 2354.50 29.86 2011-02-20 14:30:37.000 051 33375.94 312.62 2354.48 29.86 2011-02-20 14:30:38.000 051 33375.95 312.65 2354.50 29.86 2011-02-20 14:30:39.000 051 33375.90 312.64 2354.52 29.86 2011-02-20 14:30:40.000 051 33375.94 312.66 2354.50 29.86 2011-02-20 14:30:41.000 051 33375.89 312.63 2354.52 29.86 2011-02-20 14:30:42.000 051 33375.82 312.60 2354.49 29.86 2011-02-20 14:30:43.000 051 33375.93 312.60 2354.48 29.86 2011-02-20 14:30:44.000 051 33375.75 312.61 2354.51 29.86 2011-02-20 14:30:45.000 051 33375.83 312.62 2354.52 29.86 2011-02-20 14:30:46.000 051 33375.85 312.59 2354.55 29.86 2011-02-20 14:30:47.000 051 33375.77 312.59 2354.50 29.86 2011-02-20 14:30:48.000 051 33375.77 312.56 2354.49 29.86 2011-02-20 14:30:49.000 051 33375.83 312.57 2354.41 29.86 2011-02-20 14:30:50.000 051 33375.81 312.57 2354.36 29.86 2011-02-20 14:30:51.000 051 33375.75 312.56 2354.43 29.86 2011-02-20 14:30:52.000 051 33375.78 312.55 2354.41 29.86 2011-02-20 14:30:53.000 051 33375.70 312.54 2354.45 29.86 2011-02-20 14:30:54.000 051 33375.78 312.55 2354.43 29.86 2011-02-20 14:30:55.000 051 33375.80 312.54 2354.54 29.86 2011-02-20 14:30:56.000 051 33375.67 312.55 2354.50 29.86 2011-02-20 14:30:57.000 051 33375.67 312.56 2354.56 29.86 2011-02-20 14:30:58.000 051 33375.68 312.54 2354.42 29.86 2011-02-20 14:30:59.000 051 33375.72 312.58 2354.47 29.86 2011-02-20 14:31:00.000 051 33375.58 312.61 2354.40 29.86 2011-02-20 14:31:01.000 051 33375.67 312.57 2354.53 29.86 2011-02-20 14:31:02.000 051 33375.68 312.57 2354.44 29.86 2011-02-20 14:31:03.000 051 33375.70 312.58 2354.45 29.86 2011-02-20 14:31:04.000 051 33375.72 312.56 2354.41 29.86 2011-02-20 14:31:05.000 051 33375.64 312.56 2354.44 29.86 2011-02-20 14:31:06.000 051 33375.58 312.61 2354.55 29.86 2011-02-20 14:31:07.000 051 33375.60 312.59 2354.49 29.86 2011-02-20 14:31:08.000 051 33375.68 312.60 2354.44 29.86 2011-02-20 14:31:09.000 051 33375.60 312.61 2354.45 29.86 2011-02-20 14:31:10.000 051 33375.60 312.59 2354.47 29.86 2011-02-20 14:31:11.000 051 33375.57 312.64 2354.42 29.86 2011-02-20 14:31:12.000 051 33375.62 312.58 2354.45 29.86 2011-02-20 14:31:13.000 051 33375.53 312.62 2354.43 29.86 2011-02-20 14:31:14.000 051 33375.55 312.63 2354.43 29.86 2011-02-20 14:31:15.000 051 33375.57 312.64 2354.41 29.86 2011-02-20 14:31:16.000 051 33375.53 312.63 2354.53 29.86 2011-02-20 14:31:17.000 051 33375.52 312.58 2354.44 29.86 2011-02-20 14:31:18.000 051 33375.36 312.61 2354.42 29.86 2011-02-20 14:31:19.000 051 33375.61 312.63 2354.44 29.86 2011-02-20 14:31:20.000 051 33375.42 312.63 2354.44 29.86 2011-02-20 14:31:21.000 051 33375.42 312.62 2354.46 29.86 2011-02-20 14:31:22.000 051 33375.41 312.63 2354.41 29.86 2011-02-20 14:31:23.000 051 33375.39 312.65 2354.46 29.86 2011-02-20 14:31:24.000 051 33375.43 312.59 2354.37 29.86 2011-02-20 14:31:25.000 051 33375.37 312.62 2354.49 29.86 2011-02-20 14:31:26.000 051 33375.35 312.61 2354.52 29.86 2011-02-20 14:31:27.000 051 33375.36 312.61 2354.45 29.86 2011-02-20 14:31:28.000 051 33375.42 312.68 2354.44 29.86 2011-02-20 14:31:29.000 051 33375.29 312.63 2354.46 29.86 2011-02-20 14:31:30.000 051 33375.33 312.65 2354.48 29.86 2011-02-20 14:31:31.000 051 33375.37 312.62 2354.53 29.86 2011-02-20 14:31:32.000 051 33375.24 312.66 2354.54 29.86 2011-02-20 14:31:33.000 051 33375.27 312.66 2354.56 29.86 2011-02-20 14:31:34.000 051 33375.20 312.63 2354.49 29.86 2011-02-20 14:31:35.000 051 33375.20 312.63 2354.49 29.86 2011-02-20 14:31:36.000 051 33375.17 312.64 2354.58 29.86 2011-02-20 14:31:37.000 051 33375.21 312.60 2354.49 29.86 2011-02-20 14:31:38.000 051 33375.14 312.66 2354.43 29.86 2011-02-20 14:31:39.000 051 33375.15 312.64 2354.51 29.86 2011-02-20 14:31:40.000 051 33375.14 312.64 2354.44 29.86 2011-02-20 14:31:41.000 051 33375.22 312.65 2354.51 29.86 2011-02-20 14:31:42.000 051 33375.15 312.68 2354.47 29.86 2011-02-20 14:31:43.000 051 33375.03 312.66 2354.55 29.86 2011-02-20 14:31:44.000 051 33375.05 312.67 2354.53 29.86 2011-02-20 14:31:45.000 051 33375.04 312.66 2354.52 29.86 2011-02-20 14:31:46.000 051 33375.01 312.67 2354.57 29.86 2011-02-20 14:31:47.000 051 33374.94 312.61 2354.55 29.86 2011-02-20 14:31:48.000 051 33374.92 312.64 2354.59 29.86 2011-02-20 14:31:49.000 051 33374.95 312.67 2354.53 29.86 2011-02-20 14:31:50.000 051 33374.99 312.68 2354.53 29.86 2011-02-20 14:31:51.000 051 33374.93 312.64 2354.61 29.86 2011-02-20 14:31:52.000 051 33374.93 312.69 2354.62 29.86 2011-02-20 14:31:53.000 051 33374.91 312.73 2354.59 29.86 2011-02-20 14:31:54.000 051 33374.89 312.70 2354.55 29.86 2011-02-20 14:31:55.000 051 33374.85 312.71 2354.74 29.86 2011-02-20 14:31:56.000 051 33374.84 312.72 2354.57 29.86 2011-02-20 14:31:57.000 051 33374.80 312.75 2354.57 29.86 2011-02-20 14:31:58.000 051 33374.80 312.72 2354.57 29.86 2011-02-20 14:31:59.000 051 33374.75 312.70 2354.61 29.86 2011-02-20 14:32:00.000 051 33374.81 312.68 2354.57 29.86 2011-02-20 14:32:01.000 051 33374.71 312.69 2354.61 29.86 2011-02-20 14:32:02.000 051 33374.81 312.75 2354.59 29.86 2011-02-20 14:32:03.000 051 33374.70 312.72 2354.57 29.86 2011-02-20 14:32:04.000 051 33374.72 312.77 2354.64 29.86 2011-02-20 14:32:05.000 051 33374.72 312.76 2354.61 29.86 2011-02-20 14:32:06.000 051 33374.55 312.70 2354.65 29.86 2011-02-20 14:32:07.000 051 33374.69 312.77 2354.66 29.86 2011-02-20 14:32:08.000 051 33374.65 312.80 2354.68 29.86 2011-02-20 14:32:09.000 051 33374.58 312.75 2354.70 29.86 2011-02-20 14:32:10.000 051 33374.64 312.76 2354.71 29.86 2011-02-20 14:32:11.000 051 33374.61 312.77 2354.66 29.86 2011-02-20 14:32:12.000 051 33374.50 312.75 2354.65 29.86 2011-02-20 14:32:13.000 051 33374.62 312.78 2354.70 29.86 2011-02-20 14:32:14.000 051 33374.55 312.79 2354.70 29.86 2011-02-20 14:32:15.000 051 33374.52 312.78 2354.70 29.86 2011-02-20 14:32:16.000 051 33374.56 312.77 2354.70 29.86 2011-02-20 14:32:17.000 051 33374.55 312.75 2354.71 29.86 2011-02-20 14:32:18.000 051 33374.47 312.77 2354.68 29.86 2011-02-20 14:32:19.000 051 33374.56 312.76 2354.72 29.86 2011-02-20 14:32:20.000 051 33374.56 312.74 2354.72 29.86 2011-02-20 14:32:21.000 051 33374.47 312.72 2354.74 29.86 2011-02-20 14:32:22.000 051 33374.44 312.75 2354.77 29.86 2011-02-20 14:32:23.000 051 33374.47 312.74 2354.74 29.86 2011-02-20 14:32:24.000 051 33374.41 312.69 2354.80 29.86 2011-02-20 14:32:25.000 051 33374.54 312.72 2354.73 29.86 2011-02-20 14:32:26.000 051 33374.44 312.73 2354.70 29.86 2011-02-20 14:32:27.000 051 33374.47 312.69 2354.74 29.86 2011-02-20 14:32:28.000 051 33374.43 312.74 2354.65 29.86 2011-02-20 14:32:29.000 051 33374.39 312.72 2354.71 29.86 2011-02-20 14:32:30.000 051 33374.37 312.71 2354.70 29.86 2011-02-20 14:32:31.000 051 33374.40 312.70 2354.78 29.86 2011-02-20 14:32:32.000 051 33374.43 312.71 2354.75 29.86 2011-02-20 14:32:33.000 051 33374.39 312.71 2354.76 29.86 2011-02-20 14:32:34.000 051 33374.34 312.69 2354.78 29.86 2011-02-20 14:32:35.000 051 33374.28 312.75 2354.81 29.86 2011-02-20 14:32:36.000 051 33374.24 312.71 2354.71 29.86 2011-02-20 14:32:37.000 051 33374.34 312.71 2354.80 29.86 2011-02-20 14:32:38.000 051 33374.32 312.72 2354.75 29.86 2011-02-20 14:32:39.000 051 33374.31 312.71 2354.83 29.86 2011-02-20 14:32:40.000 051 33374.21 312.71 2354.82 29.86 2011-02-20 14:32:41.000 051 33374.19 312.69 2354.78 29.86 2011-02-20 14:32:42.000 051 33374.15 312.71 2354.77 29.86 2011-02-20 14:32:43.000 051 33374.17 312.72 2354.80 29.86 2011-02-20 14:32:44.000 051 33374.11 312.70 2354.72 29.86 2011-02-20 14:32:45.000 051 33374.17 312.70 2354.80 29.86 2011-02-20 14:32:46.000 051 33374.12 312.76 2354.83 29.86 2011-02-20 14:32:47.000 051 33374.08 312.75 2354.80 29.86 2011-02-20 14:32:48.000 051 33374.01 312.73 2354.78 29.86 2011-02-20 14:32:49.000 051 33374.10 312.74 2354.85 29.86 2011-02-20 14:32:50.000 051 33374.13 312.73 2354.86 29.86 2011-02-20 14:32:51.000 051 33373.99 312.72 2354.81 29.86 2011-02-20 14:32:52.000 051 33374.09 312.78 2354.85 29.86 2011-02-20 14:32:53.000 051 33374.01 312.77 2354.88 29.86 2011-02-20 14:32:54.000 051 33374.01 312.82 2354.83 29.86 2011-02-20 14:32:55.000 051 33373.89 312.79 2354.93 29.86 2011-02-20 14:32:56.000 051 33373.89 312.76 2354.82 29.86 2011-02-20 14:32:57.000 051 33373.92 312.77 2354.80 29.86 2011-02-20 14:32:58.000 051 33373.90 312.78 2354.80 29.86 2011-02-20 14:32:59.000 051 33373.89 312.76 2354.83 29.86 2011-02-20 14:33:00.000 051 33373.85 312.77 2354.87 29.86 2011-02-20 14:33:01.000 051 33373.91 312.80 2354.91 29.86 2011-02-20 14:33:02.000 051 33373.87 312.80 2354.85 29.86 2011-02-20 14:33:03.000 051 33373.83 312.81 2354.87 29.86 2011-02-20 14:33:04.000 051 33373.88 312.80 2354.91 29.86 2011-02-20 14:33:05.000 051 33373.82 312.80 2354.86 29.86 2011-02-20 14:33:06.000 051 33373.79 312.77 2354.85 29.86 2011-02-20 14:33:07.000 051 33373.81 312.81 2354.86 29.86 2011-02-20 14:33:08.000 051 33373.66 312.82 2354.92 29.86 2011-02-20 14:33:09.000 051 33373.72 312.78 2354.86 29.86 2011-02-20 14:33:10.000 051 33373.68 312.78 2354.86 29.86 2011-02-20 14:33:11.000 051 33373.63 312.77 2354.87 29.86 2011-02-20 14:33:12.000 051 33373.50 312.79 2354.97 29.86 2011-02-20 14:33:13.000 051 33373.66 312.77 2354.95 29.86 2011-02-20 14:33:14.000 051 33373.55 312.80 2354.98 29.86 2011-02-20 14:33:15.000 051 33373.63 312.81 2354.96 29.86 2011-02-20 14:33:16.000 051 33373.53 312.76 2354.99 29.86 2011-02-20 14:33:17.000 051 33373.57 312.82 2354.98 29.86 2011-02-20 14:33:18.000 051 33373.56 312.80 2354.96 29.86 2011-02-20 14:33:19.000 051 33373.49 312.82 2355.04 29.86 2011-02-20 14:33:20.000 051 33373.52 312.84 2354.96 29.86 2011-02-20 14:33:21.000 051 33373.51 312.81 2354.92 29.86 2011-02-20 14:33:22.000 051 33373.59 312.85 2355.03 29.86 2011-02-20 14:33:23.000 051 33373.45 312.82 2355.01 29.86 2011-02-20 14:33:24.000 051 33373.47 312.81 2355.01 29.86 2011-02-20 14:33:25.000 051 33373.52 312.83 2355.02 29.86 2011-02-20 14:33:26.000 051 33373.36 312.85 2354.97 29.86 2011-02-20 14:33:27.000 051 33373.37 312.83 2355.01 29.86 2011-02-20 14:33:28.000 051 33373.32 312.78 2355.05 29.86 2011-02-20 14:33:29.000 051 33373.32 312.86 2355.09 29.86 2011-02-20 14:33:30.000 051 33373.31 312.86 2354.99 29.86 2011-02-20 14:33:31.000 051 33373.38 312.82 2355.11 29.86 2011-02-20 14:33:32.000 051 33373.31 312.81 2355.00 29.86 2011-02-20 14:33:33.000 051 33373.26 312.82 2355.09 29.86 2011-02-20 14:33:34.000 051 33373.25 312.82 2355.12 29.86 2011-02-20 14:33:35.000 051 33373.29 312.87 2355.14 29.86 2011-02-20 14:33:36.000 051 33373.29 312.85 2355.12 29.86 2011-02-20 14:33:37.000 051 33373.30 312.90 2355.09 29.86 2011-02-20 14:33:38.000 051 33373.19 312.88 2355.03 29.86 2011-02-20 14:33:39.000 051 33373.07 312.89 2355.02 29.86 2011-02-20 14:33:40.000 051 33373.14 312.82 2355.14 29.86 2011-02-20 14:33:41.000 051 33373.19 312.87 2355.18 29.86 2011-02-20 14:33:42.000 051 33373.09 312.83 2355.14 29.86 2011-02-20 14:33:43.000 051 33373.19 312.89 2355.17 29.86 2011-02-20 14:33:44.000 051 33373.07 312.89 2355.15 29.86 2011-02-20 14:33:45.000 051 33373.04 312.89 2355.09 29.86 2011-02-20 14:33:46.000 051 33373.06 312.89 2355.10 29.86 2011-02-20 14:33:47.000 051 33373.03 312.88 2355.21 29.86 2011-02-20 14:33:48.000 051 33372.97 312.88 2355.11 29.86 2011-02-20 14:33:49.000 051 33373.06 312.89 2355.14 29.86 2011-02-20 14:33:50.000 051 33372.98 312.88 2355.20 29.86 2011-02-20 14:33:51.000 051 33372.95 312.87 2355.20 29.86 2011-02-20 14:33:52.000 051 33372.94 312.90 2355.12 29.86 2011-02-20 14:33:53.000 051 33372.93 312.85 2355.23 29.86 2011-02-20 14:33:54.000 051 33372.93 312.84 2355.15 29.86 2011-02-20 14:33:55.000 051 33372.98 312.89 2355.24 29.86 2011-02-20 14:33:56.000 051 33372.93 312.85 2355.23 29.86 2011-02-20 14:33:57.000 051 33372.84 312.85 2355.26 29.86 2011-02-20 14:33:58.000 051 33372.87 312.87 2355.21 29.86 2011-02-20 14:33:59.000 051 33372.88 312.90 2355.24 29.86 2011-02-20 14:34:00.000 051 33372.84 312.89 2355.27 29.86 2011-02-20 14:34:01.000 051 33372.89 312.88 2355.26 29.86 2011-02-20 14:34:02.000 051 33372.84 312.87 2355.32 29.86 2011-02-20 14:34:03.000 051 33372.80 312.86 2355.32 29.86 2011-02-20 14:34:04.000 051 33372.85 312.88 2355.28 29.86 2011-02-20 14:34:05.000 051 33372.87 312.84 2355.20 29.86 2011-02-20 14:34:06.000 051 33372.91 312.87 2355.37 29.86 2011-02-20 14:34:07.000 051 33372.83 312.85 2355.26 29.86 2011-02-20 14:34:08.000 051 33372.83 312.83 2355.35 29.86 2011-02-20 14:34:09.000 051 33372.81 312.85 2355.28 29.86 2011-02-20 14:34:10.000 051 33372.83 312.83 2355.29 29.86 2011-02-20 14:34:11.000 051 33372.73 312.83 2355.25 29.86 2011-02-20 14:34:12.000 051 33372.69 312.82 2355.26 29.86 2011-02-20 14:34:13.000 051 33372.72 312.76 2355.32 29.86 2011-02-20 14:34:14.000 051 33372.81 312.78 2355.28 29.86 2011-02-20 14:34:15.000 051 33372.67 312.77 2355.23 29.86 2011-02-20 14:34:16.000 051 33372.75 312.81 2355.25 29.86 2011-02-20 14:34:17.000 051 33372.81 312.76 2355.32 29.86 2011-02-20 14:34:18.000 051 33372.75 312.83 2355.25 29.86 2011-02-20 14:34:19.000 051 33372.76 312.81 2355.28 29.86 2011-02-20 14:34:20.000 051 33372.77 312.80 2355.22 29.86 2011-02-20 14:34:21.000 051 33372.79 312.79 2355.23 29.86 2011-02-20 14:34:22.000 051 33372.75 312.81 2355.21 29.86 2011-02-20 14:34:23.000 051 33372.75 312.81 2355.24 29.86 2011-02-20 14:34:24.000 051 33372.70 312.77 2355.27 29.86 2011-02-20 14:34:25.000 051 33372.71 312.82 2355.22 29.86 2011-02-20 14:34:26.000 051 33372.65 312.80 2355.17 29.86 2011-02-20 14:34:27.000 051 33372.69 312.83 2355.24 29.86 2011-02-20 14:34:28.000 051 33372.71 312.81 2355.22 29.86 2011-02-20 14:34:29.000 051 33372.67 312.79 2355.21 29.86 2011-02-20 14:34:30.000 051 33372.57 312.79 2355.27 29.86 2011-02-20 14:34:31.000 051 33372.61 312.79 2355.26 29.86 2011-02-20 14:34:32.000 051 33372.65 312.79 2355.23 29.86 2011-02-20 14:34:33.000 051 33372.66 312.79 2355.28 29.86 2011-02-20 14:34:34.000 051 33372.63 312.78 2355.28 29.86 2011-02-20 14:34:35.000 051 33372.63 312.77 2355.26 29.86 2011-02-20 14:34:36.000 051 33372.63 312.80 2355.27 29.86 2011-02-20 14:34:37.000 051 33372.61 312.73 2355.24 29.86 2011-02-20 14:34:38.000 051 33372.65 312.77 2355.28 29.86 2011-02-20 14:34:39.000 051 33372.59 312.80 2355.25 29.86 2011-02-20 14:34:40.000 051 33372.59 312.74 2355.24 29.86 2011-02-20 14:34:41.000 051 33372.53 312.79 2355.30 29.86 2011-02-20 14:34:42.000 051 33372.60 312.79 2355.22 29.86 2011-02-20 14:34:43.000 051 33372.51 312.81 2355.33 29.86 2011-02-20 14:34:44.000 051 33372.58 312.76 2355.24 29.86 2011-02-20 14:34:45.000 051 33372.57 312.79 2355.19 29.86 2011-02-20 14:34:46.000 051 33372.54 312.80 2355.33 29.86 2011-02-20 14:34:47.000 051 33372.47 312.80 2355.24 29.86 2011-02-20 14:34:48.000 051 33372.42 312.77 2355.35 29.86 2011-02-20 14:34:49.000 051 33372.47 312.84 2355.33 29.86 2011-02-20 14:34:50.000 051 33372.50 312.76 2355.32 29.86 2011-02-20 14:34:51.000 051 33372.40 312.79 2355.20 29.86 2011-02-20 14:34:52.000 051 33372.41 312.85 2355.32 29.86 2011-02-20 14:34:53.000 051 33372.32 312.86 2355.34 29.86 2011-02-20 14:34:54.000 051 33372.29 312.81 2355.30 29.86 2011-02-20 14:34:55.000 051 33372.42 312.83 2355.20 29.86 2011-02-20 14:34:56.000 051 33372.35 312.86 2355.24 29.86 2011-02-20 14:34:57.000 051 33372.31 312.86 2355.27 29.86 2011-02-20 14:34:58.000 051 33372.27 312.90 2355.36 29.86 2011-02-20 14:34:59.000 051 33372.28 312.85 2355.28 29.86 2011-02-20 14:35:00.000 051 33372.31 312.89 2355.34 29.86 2011-02-20 14:35:01.000 051 33372.25 312.90 2355.22 29.86 2011-02-20 14:35:02.000 051 33372.38 312.83 2355.26 29.86 2011-02-20 14:35:03.000 051 33372.25 312.85 2355.31 29.86 2011-02-20 14:35:04.000 051 33372.25 312.92 2355.33 29.86 2011-02-20 14:35:05.000 051 33372.26 312.86 2355.30 29.86 2011-02-20 14:35:06.000 051 33372.16 312.90 2355.29 29.86 2011-02-20 14:35:07.000 051 33372.26 312.86 2355.42 29.86 2011-02-20 14:35:08.000 051 33372.17 312.91 2355.37 29.86 2011-02-20 14:35:09.000 051 33372.17 312.92 2355.35 29.86 2011-02-20 14:35:10.000 051 33372.23 312.89 2355.36 29.86 2011-02-20 14:35:11.000 051 33372.16 312.95 2355.40 29.86 2011-02-20 14:35:12.000 051 33372.25 312.92 2355.32 29.86 2011-02-20 14:35:13.000 051 33372.00 312.91 2355.42 29.86 2011-02-20 14:35:14.000 051 33372.04 312.96 2355.37 29.86 2011-02-20 14:35:15.000 051 33372.07 312.97 2355.36 29.86 2011-02-20 14:35:16.000 051 33372.07 312.93 2355.42 29.86 2011-02-20 14:35:17.000 051 33372.09 312.93 2355.42 29.86 2011-02-20 14:35:18.000 051 33372.01 312.91 2355.45 29.86 2011-02-20 14:35:19.000 051 33372.06 312.95 2355.36 29.86 2011-02-20 14:35:20.000 051 33371.95 312.99 2355.47 29.86 2011-02-20 14:35:21.000 051 33371.96 312.98 2355.38 29.86 2011-02-20 14:35:22.000 051 33371.99 312.98 2355.48 29.86 2011-02-20 14:35:23.000 051 33371.95 312.96 2355.56 29.86 2011-02-20 14:35:24.000 051 33372.04 312.96 2355.52 29.86 2011-02-20 14:35:25.000 051 33371.98 312.97 2355.47 29.86 2011-02-20 14:35:26.000 051 33371.83 312.95 2355.44 29.86 2011-02-20 14:35:27.000 051 33371.95 312.99 2355.46 29.86 2011-02-20 14:35:28.000 051 33371.89 312.93 2355.46 29.86 2011-02-20 14:35:29.000 051 33371.94 312.96 2355.51 29.86 2011-02-20 14:35:30.000 051 33371.87 312.95 2355.50 29.86 2011-02-20 14:35:31.000 051 33371.87 312.97 2355.43 29.86 2011-02-20 14:35:32.000 051 33371.85 313.03 2355.51 29.86 2011-02-20 14:35:33.000 051 33371.92 312.96 2355.51 29.86 2011-02-20 14:35:34.000 051 33371.79 312.96 2355.44 29.86 2011-02-20 14:35:35.000 051 33371.92 312.98 2355.53 29.86 2011-02-20 14:35:36.000 051 33371.78 313.01 2355.52 29.86 2011-02-20 14:35:37.000 051 33371.84 312.99 2355.43 29.86 2011-02-20 14:35:38.000 051 33371.80 313.00 2355.51 29.86 2011-02-20 14:35:39.000 051 33371.76 313.00 2355.44 29.86 2011-02-20 14:35:40.000 051 33371.72 313.02 2355.46 29.86 2011-02-20 14:35:41.000 051 33371.87 312.99 2355.53 29.86 2011-02-20 14:35:42.000 051 33371.72 313.02 2355.45 29.86 2011-02-20 14:35:43.000 051 33371.75 313.02 2355.57 29.86 2011-02-20 14:35:44.000 051 33371.72 313.00 2355.57 29.86 2011-02-20 14:35:45.000 051 33371.73 313.05 2355.51 29.86 2011-02-20 14:35:46.000 051 33371.66 313.03 2355.46 29.86 2011-02-20 14:35:47.000 051 33371.73 313.01 2355.55 29.86 2011-02-20 14:35:48.000 051 33371.65 312.99 2355.53 29.86 2011-02-20 14:35:49.000 051 33371.73 313.02 2355.61 29.86 2011-02-20 14:35:50.000 051 33371.61 313.07 2355.54 29.86 2011-02-20 14:35:51.000 051 33371.73 313.01 2355.63 29.86 2011-02-20 14:35:52.000 051 33371.64 313.02 2355.55 29.86 2011-02-20 14:35:53.000 051 33371.62 313.06 2355.48 29.86 2011-02-20 14:35:54.000 051 33371.67 313.02 2355.53 29.86 2011-02-20 14:35:55.000 051 33371.72 313.03 2355.49 29.86 2011-02-20 14:35:56.000 051 33371.60 313.00 2355.47 29.86 2011-02-20 14:35:57.000 051 33371.65 313.06 2355.57 29.86 2011-02-20 14:35:58.000 051 33371.60 313.06 2355.57 29.86 2011-02-20 14:35:59.000 051 33371.65 313.06 2355.58 29.86 2011-02-20 14:36:00.000 051 33371.57 313.05 2355.52 29.86 2011-02-20 14:36:01.000 051 33371.59 313.02 2355.59 29.86 2011-02-20 14:36:02.000 051 33371.55 313.05 2355.59 29.86 2011-02-20 14:36:03.000 051 33371.59 313.07 2355.51 29.86 2011-02-20 14:36:04.000 051 33371.52 313.04 2355.45 29.86 2011-02-20 14:36:05.000 051 33371.52 313.10 2355.54 29.86 2011-02-20 14:36:06.000 051 33371.56 313.08 2355.59 29.86 2011-02-20 14:36:07.000 051 33371.49 313.04 2355.59 29.86 2011-02-20 14:36:08.000 051 33371.55 313.10 2355.53 29.86 2011-02-20 14:36:09.000 051 33371.48 313.03 2355.65 29.86 2011-02-20 14:36:10.000 051 33371.44 313.04 2355.61 29.86 2011-02-20 14:36:11.000 051 33371.40 313.09 2355.58 29.86 2011-02-20 14:36:12.000 051 33371.48 313.10 2355.64 29.86 2011-02-20 14:36:13.000 051 33371.49 313.07 2355.68 29.86 2011-02-20 14:36:14.000 051 33371.47 313.07 2355.57 29.86 2011-02-20 14:36:15.000 051 33371.49 313.08 2355.60 29.86 2011-02-20 14:36:16.000 051 33371.50 313.09 2355.55 29.86 2011-02-20 14:36:17.000 051 33371.45 313.14 2355.62 29.86 2011-02-20 14:36:18.000 051 33371.52 313.12 2355.59 29.86 2011-02-20 14:36:19.000 051 33371.54 313.11 2355.57 29.86 2011-02-20 14:36:20.000 051 33371.35 313.08 2355.64 29.86 2011-02-20 14:36:21.000 051 33371.46 313.13 2355.61 29.86 2011-02-20 14:36:22.000 051 33371.35 313.13 2355.57 29.86 2011-02-20 14:36:23.000 051 33371.42 313.12 2355.65 29.86 2011-02-20 14:36:24.000 051 33371.42 313.08 2355.62 29.86 2011-02-20 14:36:25.000 051 33371.47 313.07 2355.64 29.86 2011-02-20 14:36:26.000 051 33371.33 313.09 2355.64 29.86 2011-02-20 14:36:27.000 051 33371.45 313.11 2355.57 29.86 2011-02-20 14:36:28.000 051 33371.35 313.05 2355.55 29.86 2011-02-20 14:36:29.000 051 33371.36 313.13 2355.57 29.86 2011-02-20 14:36:30.000 051 33371.35 313.11 2355.53 29.86 2011-02-20 14:36:31.000 051 33371.51 313.11 2355.62 29.86 2011-02-20 14:36:32.000 051 33371.24 313.13 2355.60 29.86 2011-02-20 14:36:33.000 051 33371.45 313.09 2355.56 29.86 2011-02-20 14:36:34.000 051 33371.35 313.11 2355.56 29.86 2011-02-20 14:36:35.000 051 33371.37 313.08 2355.64 29.86 2011-02-20 14:36:36.000 051 33371.38 313.10 2355.70 29.86 2011-02-20 14:36:37.000 051 33371.35 313.17 2355.59 29.86 2011-02-20 14:36:38.000 051 33371.33 313.10 2355.59 29.86 2011-02-20 14:36:39.000 051 33371.24 313.11 2355.58 29.86 2011-02-20 14:36:40.000 051 33371.21 313.12 2355.61 29.86 2011-02-20 14:36:41.000 051 33371.29 313.12 2355.64 29.86 2011-02-20 14:36:42.000 051 33371.32 313.16 2355.60 29.86 2011-02-20 14:36:43.000 051 33371.33 313.15 2355.71 29.86 2011-02-20 14:36:44.000 051 33371.26 313.13 2355.61 29.86 2011-02-20 14:36:45.000 051 33371.35 313.15 2355.68 29.86 2011-02-20 14:36:46.000 051 33371.16 313.12 2355.59 29.86 2011-02-20 14:36:47.000 051 33371.27 313.16 2355.64 29.86 2011-02-20 14:36:48.000 051 33371.27 313.15 2355.57 29.86 2011-02-20 14:36:49.000 051 33371.33 313.20 2355.59 29.86 2011-02-20 14:36:50.000 051 33371.21 313.17 2355.59 29.86 2011-02-20 14:36:51.000 051 33371.14 313.17 2355.62 29.86 2011-02-20 14:36:52.000 051 33371.14 313.17 2355.56 29.86 2011-02-20 14:36:53.000 051 33371.19 313.24 2355.53 29.86 2011-02-20 14:36:54.000 051 33371.13 313.17 2355.68 29.86 2011-02-20 14:36:55.000 051 33371.15 313.18 2355.57 29.86 2011-02-20 14:36:56.000 051 33371.15 313.25 2355.61 29.86 2011-02-20 14:36:57.000 051 33371.21 313.22 2355.66 29.86 2011-02-20 14:36:58.000 051 33371.13 313.22 2355.61 29.86 2011-02-20 14:36:59.000 051 33371.10 313.23 2355.70 29.86 2011-02-20 14:37:00.000 051 33371.17 313.24 2355.67 29.86 2011-02-20 14:37:01.000 051 33371.08 313.22 2355.67 29.86 2011-02-20 14:37:02.000 051 33371.02 313.18 2355.72 29.86 2011-02-20 14:37:03.000 051 33371.09 313.20 2355.64 29.86 2011-02-20 14:37:04.000 051 33370.99 313.19 2355.60 29.86 2011-02-20 14:37:05.000 051 33371.00 313.22 2355.73 29.86 2011-02-20 14:37:06.000 051 33370.97 313.17 2355.58 29.86 2011-02-20 14:37:07.000 051 33370.98 313.21 2355.73 29.86 2011-02-20 14:37:08.000 051 33371.05 313.23 2355.77 29.86 2011-02-20 14:37:09.000 051 33370.93 313.19 2355.68 29.86 2011-02-20 14:37:10.000 051 33371.01 313.19 2355.71 29.86 2011-02-20 14:37:11.000 051 33371.04 313.23 2355.70 29.86 2011-02-20 14:37:12.000 051 33370.98 313.20 2355.67 29.86 2011-02-20 14:37:13.000 051 33370.96 313.20 2355.73 29.86 2011-02-20 14:37:14.000 051 33370.92 313.17 2355.71 29.86 2011-02-20 14:37:15.000 051 33370.99 313.20 2355.76 29.86 2011-02-20 14:37:16.000 051 33370.92 313.21 2355.72 29.86 2011-02-20 14:37:17.000 051 33370.88 313.23 2355.70 29.86 2011-02-20 14:37:18.000 051 33370.89 313.18 2355.65 29.86 2011-02-20 14:37:19.000 051 33370.90 313.19 2355.67 29.86 2011-02-20 14:37:20.000 051 33370.86 313.15 2355.68 29.86 2011-02-20 14:37:21.000 051 33370.87 313.18 2355.72 29.86 2011-02-20 14:37:22.000 051 33370.91 313.18 2355.72 29.86 2011-02-20 14:37:23.000 051 33370.80 313.19 2355.70 29.86 2011-02-20 14:37:24.000 051 33370.85 313.16 2355.68 29.86 2011-02-20 14:37:25.000 051 33370.81 313.17 2355.73 29.86 2011-02-20 14:37:26.000 051 33370.77 313.17 2355.64 29.86 2011-02-20 14:37:27.000 051 33370.79 313.16 2355.65 29.86 2011-02-20 14:37:28.000 051 33370.72 313.16 2355.67 29.86 2011-02-20 14:37:29.000 051 33370.74 313.22 2355.65 29.86 2011-02-20 14:37:30.000 051 33370.71 313.18 2355.65 29.86 2011-02-20 14:37:31.000 051 33370.69 313.20 2355.77 29.86 2011-02-20 14:37:32.000 051 33370.68 313.19 2355.73 29.86 2011-02-20 14:37:33.000 051 33370.71 313.20 2355.82 29.86 2011-02-20 14:37:34.000 051 33370.65 313.17 2355.76 29.86 2011-02-20 14:37:35.000 051 33370.71 313.24 2355.74 29.86 2011-02-20 14:37:36.000 051 33370.58 313.28 2355.83 29.86 2011-02-20 14:37:37.000 051 33370.48 313.27 2355.76 29.86 2011-02-20 14:37:38.000 051 33370.59 313.25 2355.76 29.86 2011-02-20 14:37:39.000 051 33370.61 313.29 2355.81 29.86 2011-02-20 14:37:40.000 051 33370.54 313.27 2355.81 29.86 2011-02-20 14:37:41.000 051 33370.54 313.29 2355.82 29.86 2011-02-20 14:37:42.000 051 33370.52 313.21 2355.74 29.86 2011-02-20 14:37:43.000 051 33370.54 313.30 2355.73 29.86 2011-02-20 14:37:44.000 051 33370.37 313.24 2355.76 29.86 2011-02-20 14:37:45.000 051 33370.53 313.20 2355.78 29.86 2011-02-20 14:37:46.000 051 33370.43 313.21 2355.77 29.86 2011-02-20 14:37:47.000 051 33370.39 313.31 2355.86 29.86 2011-02-20 14:37:48.000 051 33370.43 313.26 2355.83 29.86 2011-02-20 14:37:49.000 051 33370.44 313.29 2355.78 29.86 2011-02-20 14:37:50.000 051 33370.43 313.23 2355.81 29.86 2011-02-20 14:37:51.000 051 33370.36 313.22 2355.86 29.86 2011-02-20 14:37:52.000 051 33370.40 313.18 2355.84 29.86 2011-02-20 14:37:53.000 051 33370.39 313.23 2355.84 29.86 2011-02-20 14:37:54.000 051 33370.36 313.23 2355.84 29.86 2011-02-20 14:37:55.000 051 33370.31 313.19 2355.81 29.86 2011-02-20 14:37:56.000 051 33370.36 313.19 2355.80 29.86 2011-02-20 14:37:57.000 051 33370.28 313.19 2355.84 29.86 2011-02-20 14:37:58.000 051 33370.33 313.15 2355.85 29.86 2011-02-20 14:37:59.000 051 33370.36 313.14 2355.85 29.86 2011-02-20 14:38:00.000 051 33370.30 313.16 2355.74 29.86 2011-02-20 14:38:01.000 051 33370.25 313.12 2355.86 29.86 2011-02-20 14:38:02.000 051 33370.34 313.12 2355.86 29.86 2011-02-20 14:38:03.000 051 33370.27 313.15 2355.83 29.86 2011-02-20 14:38:04.000 051 33370.37 313.12 2355.84 29.86 2011-02-20 14:38:05.000 051 33370.28 313.12 2355.90 29.86 2011-02-20 14:38:06.000 051 33370.27 313.08 2355.91 29.86 2011-02-20 14:38:07.000 051 33370.32 313.12 2355.85 29.86 2011-02-20 14:38:08.000 051 33370.26 313.12 2355.87 29.86 2011-02-20 14:38:09.000 051 33370.28 313.11 2355.94 29.86 2011-02-20 14:38:10.000 051 33370.24 313.08 2355.84 29.86 2011-02-20 14:38:11.000 051 33370.25 313.14 2355.84 29.86 2011-02-20 14:38:12.000 051 33370.18 313.11 2355.93 29.86 2011-02-20 14:38:13.000 051 33370.21 313.10 2355.92 29.86 2011-02-20 14:38:14.000 051 33370.22 313.12 2355.84 29.86 2011-02-20 14:38:15.000 051 33370.20 313.13 2355.92 29.86 2011-02-20 14:38:16.000 051 33370.15 313.14 2355.83 29.86 2011-02-20 14:38:17.000 051 33370.16 313.11 2355.88 29.86 2011-02-20 14:38:18.000 051 33370.11 313.13 2355.93 29.86 2011-02-20 14:38:19.000 051 33370.09 313.17 2355.83 29.86 2011-02-20 14:38:20.000 051 33370.01 313.16 2355.99 29.86 2011-02-20 14:38:21.000 051 33370.01 313.19 2355.86 29.86 2011-02-20 14:38:22.000 051 33369.97 313.19 2355.91 29.86 2011-02-20 14:38:23.000 051 33370.01 313.22 2355.95 29.86 2011-02-20 14:38:24.000 051 33369.97 313.22 2355.93 29.86 2011-02-20 14:38:25.000 051 33369.94 313.23 2355.95 29.86 2011-02-20 14:38:26.000 051 33369.89 313.19 2355.85 29.86 2011-02-20 14:38:27.000 051 33369.86 313.29 2355.91 29.86 2011-02-20 14:38:28.000 051 33369.78 313.26 2355.96 29.86 2011-02-20 14:38:29.000 051 33369.79 313.27 2355.99 29.86 2011-02-20 14:38:30.000 051 33369.78 313.29 2356.04 29.86 2011-02-20 14:38:31.000 051 33369.76 313.31 2355.95 29.86 2011-02-20 14:38:32.000 051 33369.68 313.31 2355.93 29.86 2011-02-20 14:38:33.000 051 33369.64 313.29 2355.91 29.86 2011-02-20 14:38:34.000 051 33369.66 313.31 2355.94 29.86 2011-02-20 14:38:35.000 051 33369.62 313.33 2355.94 29.86 2011-02-20 14:38:36.000 051 33369.62 313.35 2355.97 29.86 2011-02-20 14:38:37.000 051 33369.56 313.35 2355.99 29.86 2011-02-20 14:38:38.000 051 33369.51 313.38 2356.02 29.86 2011-02-20 14:38:39.000 051 33369.58 313.37 2356.00 29.86 2011-02-20 14:38:40.000 051 33369.51 313.35 2356.08 29.86 2011-02-20 14:38:41.000 051 33369.53 313.36 2356.05 29.86 2011-02-20 14:38:42.000 051 33369.46 313.34 2356.01 29.86 2011-02-20 14:38:43.000 051 33369.43 313.34 2356.14 29.86 2011-02-20 14:38:44.000 051 33369.54 313.36 2356.08 29.86 2011-02-20 14:38:45.000 051 33369.56 313.33 2356.04 29.86 2011-02-20 14:38:46.000 051 33369.47 313.32 2356.04 29.86 2011-02-20 14:38:47.000 051 33369.43 313.31 2356.14 29.86 2011-02-20 14:38:48.000 051 33369.40 313.28 2356.04 29.86 2011-02-20 14:38:49.000 051 33369.41 313.29 2356.09 29.86 2011-02-20 14:38:50.000 051 33369.42 313.27 2356.18 29.86 2011-02-20 14:38:51.000 051 33369.48 313.31 2356.06 29.86 2011-02-20 14:38:52.000 051 33369.36 313.27 2356.07 29.86 2011-02-20 14:38:53.000 051 33369.42 313.25 2356.17 29.86 2011-02-20 14:38:54.000 051 33369.38 313.24 2356.04 29.86 2011-02-20 14:38:55.000 051 33369.49 313.25 2356.10 29.86 2011-02-20 14:38:56.000 051 33369.34 313.20 2356.09 29.86 2011-02-20 14:38:57.000 051 33369.29 313.21 2356.16 29.86 2011-02-20 14:38:58.000 051 33369.28 313.22 2356.14 29.86 2011-02-20 14:38:59.000 051 33369.26 313.24 2356.18 29.86 2011-02-20 14:39:00.000 051 33369.28 313.26 2356.13 29.86 2011-02-20 14:39:01.000 051 33369.25 313.23 2356.24 29.86 2011-02-20 14:39:02.000 051 33369.25 313.21 2356.14 29.86 2011-02-20 14:39:03.000 051 33369.29 313.25 2356.14 29.86 2011-02-20 14:39:04.000 051 33369.22 313.22 2356.16 29.86 2011-02-20 14:39:05.000 051 33369.28 313.23 2356.24 29.86 2011-02-20 14:39:06.000 051 33369.14 313.23 2356.24 29.86 2011-02-20 14:39:07.000 051 33369.15 313.22 2356.21 29.86 2011-02-20 14:39:08.000 051 33369.14 313.20 2356.25 29.86 2011-02-20 14:39:09.000 051 33369.04 313.21 2356.23 29.86 2011-02-20 14:39:10.000 051 33369.19 313.19 2356.19 29.86 2011-02-20 14:39:11.000 051 33369.02 313.22 2356.17 29.86 2011-02-20 14:39:12.000 051 33369.05 313.20 2356.17 29.86 2011-02-20 14:39:13.000 051 33369.03 313.27 2356.23 29.86 2011-02-20 14:39:14.000 051 33369.01 313.25 2356.23 29.86 2011-02-20 14:39:15.000 051 33369.02 313.25 2356.23 29.86 2011-02-20 14:39:16.000 051 33368.97 313.23 2356.28 29.86 2011-02-20 14:39:17.000 051 33368.84 313.30 2356.22 29.86 2011-02-20 14:39:18.000 051 33368.97 313.30 2356.21 29.86 2011-02-20 14:39:19.000 051 33368.82 313.27 2356.23 29.86 2011-02-20 14:39:20.000 051 33368.89 313.28 2356.29 29.86 2011-02-20 14:39:21.000 051 33368.79 313.30 2356.20 29.86 2011-02-20 14:39:22.000 051 33368.76 313.31 2356.20 29.86 2011-02-20 14:39:23.000 051 33368.80 313.31 2356.23 29.86 2011-02-20 14:39:24.000 051 33368.72 313.31 2356.24 29.86 2011-02-20 14:39:25.000 051 33368.81 313.31 2356.23 29.86 2011-02-20 14:39:26.000 051 33368.67 313.37 2356.30 29.86 2011-02-20 14:39:27.000 051 33368.69 313.32 2356.31 29.86 2011-02-20 14:39:28.000 051 33368.56 313.37 2356.32 29.86 2011-02-20 14:39:29.000 051 33368.56 313.39 2356.30 29.86 2011-02-20 14:39:30.000 051 33368.57 313.34 2356.39 29.86 2011-02-20 14:39:31.000 051 33368.51 313.38 2356.32 29.86 2011-02-20 14:39:32.000 051 33368.61 313.35 2356.32 29.86 2011-02-20 14:39:33.000 051 33368.52 313.39 2356.36 29.86 2011-02-20 14:39:34.000 051 33368.53 313.42 2356.34 29.86 2011-02-20 14:39:35.000 051 33368.51 313.38 2356.42 29.86 2011-02-20 14:39:36.000 051 33368.39 313.39 2356.40 29.86 2011-02-20 14:39:37.000 051 33368.44 313.45 2356.41 29.86 2011-02-20 14:39:38.000 051 33368.31 313.44 2356.40 29.86 2011-02-20 14:39:39.000 051 33368.44 313.38 2356.33 29.86 2011-02-20 14:39:40.000 051 33368.30 313.42 2356.28 29.86 2011-02-20 14:39:41.000 051 33368.34 313.46 2356.39 29.86 2011-02-20 14:39:42.000 051 33368.28 313.41 2356.43 29.86 2011-02-20 14:39:43.000 051 33368.32 313.42 2356.46 29.86 2011-02-20 14:39:44.000 051 33368.32 313.42 2356.43 29.86 2011-02-20 14:39:45.000 051 33368.17 313.41 2356.45 29.86 2011-02-20 14:39:46.000 051 33368.13 313.44 2356.40 29.86 2011-02-20 14:39:47.000 051 33368.19 313.44 2356.42 29.86 2011-02-20 14:39:48.000 051 33368.06 313.44 2356.51 29.86 2011-02-20 14:39:49.000 051 33368.08 313.41 2356.56 29.86 2011-02-20 14:39:50.000 051 33368.04 313.43 2356.52 29.86 2011-02-20 14:39:51.000 051 33368.01 313.43 2356.57 29.86 2011-02-20 14:39:52.000 051 33367.93 313.43 2356.49 29.86 2011-02-20 14:39:53.000 051 33368.05 313.46 2356.48 29.86 2011-02-20 14:39:54.000 051 33367.95 313.46 2356.58 29.86 2011-02-20 14:39:55.000 051 33367.98 313.47 2356.55 29.86 2011-02-20 14:39:56.000 051 33367.89 313.53 2356.45 29.86 2011-02-20 14:39:57.000 051 33367.87 313.56 2356.63 29.86 2011-02-20 14:39:58.000 051 33367.87 313.54 2356.55 29.86 2011-02-20 14:39:59.000 051 33367.79 313.55 2356.56 29.86 2011-02-20 14:40:00.000 051 33367.86 313.50 2356.59 29.86 2011-02-20 14:40:01.000 051 33367.86 313.52 2356.59 29.86 2011-02-20 14:40:02.000 051 33367.74 313.54 2356.64 29.86 2011-02-20 14:40:03.000 051 33367.70 313.57 2356.54 29.86 2011-02-20 14:40:04.000 051 33367.60 313.58 2356.60 29.86 2011-02-20 14:40:05.000 051 33367.66 313.62 2356.70 29.86 2011-02-20 14:40:06.000 051 33367.66 313.64 2356.66 29.86 2011-02-20 14:40:07.000 051 33367.66 313.60 2356.64 29.86 2011-02-20 14:40:08.000 051 33367.54 313.60 2356.76 29.86 2011-02-20 14:40:09.000 051 33367.54 313.62 2356.64 29.86 2011-02-20 14:40:10.000 051 33367.50 313.58 2356.68 29.86 2011-02-20 14:40:11.000 051 33367.52 313.59 2356.80 29.86 2011-02-20 14:40:12.000 051 33367.51 313.64 2356.80 29.86 2011-02-20 14:40:13.000 051 33367.53 313.62 2356.70 29.86 2011-02-20 14:40:14.000 051 33367.59 313.63 2356.80 29.86 2011-02-20 14:40:15.000 051 33367.53 313.58 2356.78 29.86 2011-02-20 14:40:16.000 051 33367.43 313.61 2356.70 29.86 2011-02-20 14:40:17.000 051 33367.51 313.59 2356.72 29.86 2011-02-20 14:40:18.000 051 33367.54 313.58 2356.75 29.86 2011-02-20 14:40:19.000 051 33367.48 313.58 2356.79 29.86 2011-02-20 14:40:20.000 051 33367.34 313.59 2356.85 29.86 2011-02-20 14:40:21.000 051 33367.51 313.59 2356.78 29.86 2011-02-20 14:40:22.000 051 33367.37 313.59 2356.79 29.86 2011-02-20 14:40:23.000 051 33367.44 313.60 2356.82 29.86 2011-02-20 14:40:24.000 051 33367.43 313.57 2356.85 29.86 2011-02-20 14:40:25.000 051 33367.40 313.57 2356.86 29.86 2011-02-20 14:40:26.000 051 33367.40 313.55 2356.80 29.86 2011-02-20 14:40:27.000 051 33367.42 313.55 2356.85 29.86 2011-02-20 14:40:28.000 051 33367.41 313.54 2356.85 29.86 2011-02-20 14:40:29.000 051 33367.37 313.57 2356.82 29.86 2011-02-20 14:40:30.000 051 33367.32 313.53 2356.82 29.86 2011-02-20 14:40:31.000 051 33367.37 313.48 2356.85 29.86 2011-02-20 14:40:32.000 051 33367.43 313.52 2356.91 29.86 2011-02-20 14:40:33.000 051 33367.32 313.55 2356.85 29.86 2011-02-20 14:40:34.000 051 33367.38 313.51 2356.89 29.86 2011-02-20 14:40:35.000 051 33367.45 313.49 2356.93 29.86 2011-02-20 14:40:36.000 051 33367.43 313.52 2356.83 29.86 2011-02-20 14:40:37.000 051 33367.36 313.48 2356.92 29.86 2011-02-20 14:40:38.000 051 33367.46 313.47 2356.88 29.86 2011-02-20 14:40:39.000 051 33367.45 313.45 2356.86 29.86 2011-02-20 14:40:40.000 051 33367.41 313.46 2356.81 29.86 2011-02-20 14:40:41.000 051 33367.41 313.49 2356.86 29.86 2011-02-20 14:40:42.000 051 33367.35 313.46 2356.93 29.86 2011-02-20 14:40:43.000 051 33367.37 313.44 2356.83 29.86 2011-02-20 14:40:44.000 051 33367.40 313.45 2356.86 29.86 2011-02-20 14:40:45.000 051 33367.44 313.45 2356.93 29.86 2011-02-20 14:40:46.000 051 33367.35 313.42 2356.85 29.86 2011-02-20 14:40:47.000 051 33367.39 313.45 2356.91 29.86 2011-02-20 14:40:48.000 051 33367.42 313.46 2356.94 29.86 2011-02-20 14:40:49.000 051 33367.30 313.40 2356.76 29.86 2011-02-20 14:40:50.000 051 33367.42 313.43 2356.75 29.86 2011-02-20 14:40:51.000 051 33367.45 313.48 2356.79 29.86 2011-02-20 14:40:52.000 051 33367.25 313.45 2356.81 29.86 2011-02-20 14:40:53.000 051 33367.32 313.44 2356.80 29.86 2011-02-20 14:40:54.000 051 33367.33 313.39 2356.80 29.86 2011-02-20 14:40:55.000 051 33367.30 313.47 2356.79 29.86 2011-02-20 14:40:56.000 051 33367.29 313.40 2356.83 29.86 2011-02-20 14:40:57.000 051 33367.29 313.47 2356.81 29.86 2011-02-20 14:40:58.000 051 33367.28 313.40 2356.86 29.86 2011-02-20 14:40:59.000 051 33367.26 313.44 2356.75 29.86 2011-02-20 14:41:00.000 051 33367.24 313.42 2356.74 29.86 2011-02-20 14:41:01.000 051 33367.27 313.47 2356.74 29.86 2011-02-20 14:41:02.000 051 33367.34 313.47 2356.79 29.86 2011-02-20 14:41:03.000 051 33367.28 313.48 2356.85 29.86 2011-02-20 14:41:04.000 051 33367.27 313.44 2356.88 29.86 2011-02-20 14:41:05.000 051 33367.31 313.44 2356.73 29.86 2011-02-20 14:41:06.000 051 33367.21 313.48 2356.71 29.86 2011-02-20 14:41:07.000 051 33367.17 313.42 2356.68 29.86 2011-02-20 14:41:08.000 051 33367.28 313.48 2356.74 29.86 2011-02-20 14:41:09.000 051 33367.15 313.46 2356.73 29.86 2011-02-20 14:41:10.000 051 33367.28 313.44 2356.67 29.86 2011-02-20 14:41:11.000 051 33367.24 313.46 2356.71 29.86 2011-02-20 14:41:12.000 051 33367.26 313.42 2356.74 29.86 2011-02-20 14:41:13.000 051 33367.26 313.45 2356.73 29.86 2011-02-20 14:41:14.000 051 33367.19 313.44 2356.75 29.86 2011-02-20 14:41:15.000 051 33367.31 313.43 2356.80 29.86 2011-02-20 14:41:16.000 051 33367.13 313.41 2356.70 29.86 2011-02-20 14:41:17.000 051 33367.25 313.41 2356.70 29.86 2011-02-20 14:41:18.000 051 33367.18 313.42 2356.73 29.86 2011-02-20 14:41:19.000 051 33367.19 313.41 2356.70 29.86 2011-02-20 14:41:20.000 051 33367.16 313.42 2356.76 29.86 2011-02-20 14:41:21.000 051 33367.25 313.40 2356.72 29.86 2011-02-20 14:41:22.000 051 33367.24 313.41 2356.70 29.86 2011-02-20 14:41:23.000 051 33367.23 313.39 2356.76 29.86 2011-02-20 14:41:24.000 051 33367.18 313.37 2356.73 29.86 2011-02-20 14:41:25.000 051 33367.33 313.36 2356.75 29.86 2011-02-20 14:41:26.000 051 33367.25 313.39 2356.78 29.86 2011-02-20 14:41:27.000 051 33367.26 313.41 2356.70 29.86 2011-02-20 14:41:28.000 051 33367.20 313.41 2356.70 29.86 2011-02-20 14:41:29.000 051 33367.35 313.37 2356.68 29.86 2011-02-20 14:41:30.000 051 33367.20 313.40 2356.68 29.86 2011-02-20 14:41:31.000 051 33367.19 313.41 2356.72 29.86 2011-02-20 14:41:32.000 051 33367.21 313.40 2356.76 29.86 2011-02-20 14:41:33.000 051 33367.26 313.38 2356.68 29.86 2011-02-20 14:41:34.000 051 33367.22 313.36 2356.60 29.86 2011-02-20 14:41:35.000 051 33367.28 313.31 2356.68 29.86 2011-02-20 14:41:36.000 051 33367.20 313.37 2356.70 29.86 2011-02-20 14:41:37.000 051 33367.21 313.32 2356.60 29.86 2011-02-20 14:41:38.000 051 33367.20 313.39 2356.59 29.86 2011-02-20 14:41:39.000 051 33367.13 313.37 2356.63 29.86 2011-02-20 14:41:40.000 051 33367.15 313.35 2356.59 29.86 2011-02-20 14:41:41.000 051 33367.15 313.37 2356.64 29.86 2011-02-20 14:41:42.000 051 33367.24 313.35 2356.64 29.86 2011-02-20 14:41:43.000 051 33367.20 313.34 2356.64 29.86 2011-02-20 14:41:44.000 051 33367.10 313.37 2356.60 29.86 2011-02-20 14:41:45.000 051 33367.17 313.33 2356.55 29.86 2011-02-20 14:41:46.000 051 33367.18 313.33 2356.51 29.86 2011-02-20 14:41:47.000 051 33367.13 313.36 2356.54 29.86 2011-02-20 14:41:48.000 051 33367.07 313.37 2356.63 29.86 2011-02-20 14:41:49.000 051 33367.17 313.38 2356.55 29.86 2011-02-20 14:41:50.000 051 33367.07 313.39 2356.55 29.86 2011-02-20 14:41:51.000 051 33367.07 313.32 2356.63 29.86 2011-02-20 14:41:52.000 051 33367.09 313.36 2356.61 29.86 2011-02-20 14:41:53.000 051 33367.10 313.38 2356.62 29.86 2011-02-20 14:41:54.000 051 33367.07 313.40 2356.51 29.86 2011-02-20 14:41:55.000 051 33367.14 313.40 2356.57 29.86 2011-02-20 14:41:56.000 051 33367.02 313.42 2356.64 29.86 2011-02-20 14:41:57.000 051 33367.10 313.43 2356.69 29.86 2011-02-20 14:41:58.000 051 33366.95 313.39 2356.63 29.86 2011-02-20 14:41:59.000 051 33366.93 313.44 2356.65 29.86 2011-02-20 14:42:00.000 051 33367.02 313.40 2356.67 29.86 2011-02-20 14:42:01.000 051 33367.03 313.43 2356.53 29.86 2011-02-20 14:42:02.000 051 33366.97 313.45 2356.67 29.86 2011-02-20 14:42:03.000 051 33367.03 313.38 2356.68 29.86 2011-02-20 14:42:04.000 051 33367.01 313.39 2356.68 29.86 2011-02-20 14:42:05.000 051 33367.00 313.44 2356.59 29.86 2011-02-20 14:42:06.000 051 33366.94 313.39 2356.63 29.86 2011-02-20 14:42:07.000 051 33366.89 313.40 2356.57 29.86 2011-02-20 14:42:08.000 051 33366.99 313.43 2356.68 29.86 2011-02-20 14:42:09.000 051 33366.82 313.48 2356.68 29.86 2011-02-20 14:42:10.000 051 33366.91 313.48 2356.78 29.86 2011-02-20 14:42:11.000 051 33366.99 313.46 2356.64 29.86 2011-02-20 14:42:12.000 051 33366.92 313.41 2356.64 29.86 2011-02-20 14:42:13.000 051 33366.96 313.46 2356.69 29.86 2011-02-20 14:42:14.000 051 33366.88 313.42 2356.64 29.86 2011-02-20 14:42:15.000 051 33366.90 313.46 2356.68 29.86 2011-02-20 14:42:16.000 051 33366.83 313.45 2356.67 29.86 2011-02-20 14:42:17.000 051 33366.91 313.44 2356.63 29.86 2011-02-20 14:42:18.000 051 33366.84 313.49 2356.65 29.86 2011-02-20 14:42:19.000 051 33366.95 313.45 2356.64 29.86 2011-02-20 14:42:20.000 051 33366.73 313.46 2356.65 29.86 2011-02-20 14:42:21.000 051 33366.78 313.47 2356.62 29.86 2011-02-20 14:42:22.000 051 33366.83 313.47 2356.67 29.86 2011-02-20 14:42:23.000 051 33366.72 313.43 2356.63 29.86 2011-02-20 14:42:24.000 051 33366.68 313.44 2356.63 29.86 2011-02-20 14:42:25.000 051 33366.64 313.45 2356.72 29.86 2011-02-20 14:42:26.000 051 33366.81 313.48 2356.67 29.86 2011-02-20 14:42:27.000 051 33366.55 313.44 2356.70 29.86 2011-02-20 14:42:28.000 051 33366.61 313.47 2356.68 29.86 2011-02-20 14:42:29.000 051 33366.63 313.52 2356.70 29.86 2011-02-20 14:42:30.000 051 33366.59 313.54 2356.79 29.86 2011-02-20 14:42:31.000 051 33366.61 313.48 2356.78 29.86 2011-02-20 14:42:32.000 051 33366.52 313.54 2356.72 29.86 2011-02-20 14:42:33.000 051 33366.36 313.53 2356.82 29.86 2011-02-20 14:42:34.000 051 33366.49 313.53 2356.71 29.86 2011-02-20 14:42:35.000 051 33366.41 313.59 2356.73 29.86 2011-02-20 14:42:36.000 051 33366.39 313.57 2356.80 29.86 2011-02-20 14:42:37.000 051 33366.38 313.56 2356.83 29.86 2011-02-20 14:42:38.000 051 33366.35 313.52 2356.76 29.86 2011-02-20 14:42:39.000 051 33366.27 313.53 2356.79 29.86 2011-02-20 14:42:40.000 051 33366.33 313.51 2356.68 29.86 2011-02-20 14:42:41.000 051 33366.25 313.56 2356.69 29.86 2011-02-20 14:42:42.000 051 33366.20 313.54 2356.78 29.86 2011-02-20 14:42:43.000 051 33366.14 313.57 2356.83 29.86 2011-02-20 14:42:44.000 051 33366.25 313.56 2356.87 29.86 2011-02-20 14:42:45.000 051 33366.03 313.56 2356.80 29.86 2011-02-20 14:42:46.000 051 33366.11 313.55 2356.88 29.86 2011-02-20 14:42:47.000 051 33366.07 313.59 2356.84 29.86 2011-02-20 14:42:48.000 051 33366.11 313.61 2356.80 29.86 2011-02-20 14:42:49.000 051 33365.97 313.60 2356.82 29.86 2011-02-20 14:42:50.000 051 33366.01 313.56 2356.83 29.86 2011-02-20 14:42:51.000 051 33366.02 313.57 2356.84 29.86 2011-02-20 14:42:52.000 051 33366.05 313.56 2356.83 29.86 2011-02-20 14:42:53.000 051 33366.02 313.59 2356.87 29.86 2011-02-20 14:42:54.000 051 33365.94 313.56 2356.96 29.86 2011-02-20 14:42:55.000 051 33366.00 313.54 2356.86 29.86 2011-02-20 14:42:56.000 051 33365.86 313.54 2357.03 29.86 2011-02-20 14:42:57.000 051 33365.96 313.55 2356.88 29.86 2011-02-20 14:42:58.000 051 33365.78 313.53 2356.98 29.86 2011-02-20 14:42:59.000 051 33365.89 313.55 2356.89 29.86 2011-02-20 14:43:00.000 051 33365.88 313.52 2356.91 29.86 2011-02-20 14:43:01.000 051 33365.93 313.56 2356.98 29.86 2011-02-20 14:43:02.000 051 33365.87 313.51 2357.01 29.86 2011-02-20 14:43:03.000 051 33365.93 313.54 2356.94 29.86 2011-02-20 14:43:04.000 051 33365.84 313.53 2356.94 29.86 2011-02-20 14:43:05.000 051 33365.93 313.55 2356.91 29.86 2011-02-20 14:43:06.000 051 33365.90 313.54 2356.94 29.86 2011-02-20 14:43:07.000 051 33365.91 313.49 2356.93 29.86 2011-02-20 14:43:08.000 051 33365.78 313.48 2356.98 29.86 2011-02-20 14:43:09.000 051 33365.89 313.48 2356.97 29.86 2011-02-20 14:43:10.000 051 33365.79 313.50 2357.01 29.86 2011-02-20 14:43:11.000 051 33365.81 313.46 2356.98 29.86 2011-02-20 14:43:12.000 051 33365.90 313.49 2356.91 29.86 2011-02-20 14:43:13.000 051 33365.90 313.50 2357.06 29.86 2011-02-20 14:43:14.000 051 33365.79 313.50 2357.00 29.86 2011-02-20 14:43:15.000 051 33365.92 313.48 2357.00 29.86 2011-02-20 14:43:16.000 051 33365.83 313.46 2356.96 29.86 2011-02-20 14:43:17.000 051 33365.78 313.42 2357.01 29.86 2011-02-20 14:43:18.000 051 33365.88 313.46 2357.05 29.86 2011-02-20 14:43:19.000 051 33365.81 313.48 2357.11 29.86 2011-02-20 14:43:20.000 051 33365.76 313.50 2356.99 29.86 2011-02-20 14:43:21.000 051 33365.75 313.47 2356.99 29.86 2011-02-20 14:43:22.000 051 33365.75 313.46 2357.01 29.86 2011-02-20 14:43:23.000 051 33365.71 313.48 2357.01 29.86 2011-02-20 14:43:24.000 051 33365.69 313.44 2356.94 29.86 2011-02-20 14:43:25.000 051 33365.72 313.45 2356.92 29.86 2011-02-20 14:43:26.000 051 33365.64 313.46 2357.05 29.86 2011-02-20 14:43:27.000 051 33365.73 313.44 2356.98 29.86 2011-02-20 14:43:28.000 051 33365.75 313.45 2356.99 29.86 2011-02-20 14:43:29.000 051 33365.76 313.42 2357.04 29.86 2011-02-20 14:43:30.000 051 33365.68 313.44 2357.04 29.86 2011-02-20 14:43:31.000 051 33365.61 313.43 2357.01 29.86 2011-02-20 14:43:32.000 051 33365.72 313.41 2357.03 29.86 2011-02-20 14:43:33.000 051 33365.71 313.33 2356.99 29.86 2011-02-20 14:43:34.000 051 33365.75 313.33 2356.98 29.86 2011-02-20 14:43:35.000 051 33365.77 313.33 2357.04 29.86 2011-02-20 14:43:36.000 051 33365.82 313.32 2356.92 29.86 2011-02-20 14:43:37.000 051 33365.71 313.33 2356.95 29.86 2011-02-20 14:43:38.000 051 33365.90 313.31 2356.98 29.86 2011-02-20 14:43:39.000 051 33365.76 313.26 2356.98 29.86 2011-02-20 14:43:40.000 051 33365.81 313.26 2356.92 29.86 2011-02-20 14:43:41.000 051 33365.87 313.24 2356.98 29.86 2011-02-20 14:43:42.000 051 33365.86 313.28 2356.94 29.86 2011-02-20 14:43:43.000 051 33365.72 313.28 2356.99 29.86 2011-02-20 14:43:44.000 051 33365.95 313.25 2356.83 29.86 2011-02-20 14:43:45.000 051 33365.86 313.25 2356.95 29.86 2011-02-20 14:43:46.000 051 33365.92 313.18 2356.87 29.86 2011-02-20 14:43:47.000 051 33365.84 313.22 2356.89 29.86 2011-02-20 14:43:48.000 051 33365.78 313.18 2356.86 29.86 2011-02-20 14:43:49.000 051 33365.72 313.20 2357.01 29.86 2011-02-20 14:43:50.000 051 33365.90 313.15 2357.03 29.86 2011-02-20 14:43:51.000 051 33365.85 313.17 2356.94 29.86 2011-02-20 14:43:52.000 051 33365.77 313.15 2356.91 29.86 2011-02-20 14:43:53.000 051 33365.82 313.13 2356.95 29.86 2011-02-20 14:43:54.000 051 33365.82 313.14 2356.95 29.86 2011-02-20 14:43:55.000 051 33365.86 313.11 2356.91 29.86 2011-02-20 14:43:56.000 051 33365.81 313.18 2356.80 29.86 2011-02-20 14:43:57.000 051 33365.83 313.14 2356.88 29.86 2011-02-20 14:43:58.000 051 33365.81 313.11 2356.86 29.86 2011-02-20 14:43:59.000 051 33365.87 313.12 2356.90 29.86 2011-02-20 14:44:00.000 051 33365.91 313.12 2356.90 29.86 2011-02-20 14:44:01.000 051 33365.85 313.10 2356.94 29.86 2011-02-20 14:44:02.000 051 33365.93 313.09 2356.83 29.86 2011-02-20 14:44:03.000 051 33365.98 313.10 2356.75 29.86 2011-02-20 14:44:04.000 051 33365.83 313.04 2356.86 29.86 2011-02-20 14:44:05.000 051 33365.97 313.09 2356.85 29.86 2011-02-20 14:44:06.000 051 33365.96 313.06 2356.85 29.86 2011-02-20 14:44:07.000 051 33366.02 313.04 2356.78 29.86 2011-02-20 14:44:08.000 051 33365.85 313.05 2356.89 29.86 2011-02-20 14:44:09.000 051 33366.00 313.06 2356.85 29.86 2011-02-20 14:44:10.000 051 33365.93 313.01 2356.83 29.86 2011-02-20 14:44:11.000 051 33365.96 313.07 2356.77 29.86 2011-02-20 14:44:12.000 051 33365.93 313.05 2356.73 29.86 2011-02-20 14:44:13.000 051 33365.91 313.02 2356.79 29.86 2011-02-20 14:44:14.000 051 33365.99 313.03 2356.76 29.86 2011-02-20 14:44:15.000 051 33365.99 313.07 2356.67 29.86 2011-02-20 14:44:16.000 051 33365.94 313.02 2356.69 29.86 2011-02-20 14:44:17.000 051 33366.02 312.98 2356.81 29.86 2011-02-20 14:44:18.000 051 33365.99 313.03 2356.76 29.86 2011-02-20 14:44:19.000 051 33366.02 312.99 2356.74 29.86 2011-02-20 14:44:20.000 051 33366.06 313.03 2356.64 29.86 2011-02-20 14:44:21.000 051 33366.11 312.98 2356.70 29.86 2011-02-20 14:44:22.000 051 33366.04 312.95 2356.73 29.86 2011-02-20 14:44:23.000 051 33366.02 312.97 2356.69 29.86 2011-02-20 14:44:24.000 051 33366.09 312.94 2356.78 29.86 2011-02-20 14:44:25.000 051 33366.06 312.98 2356.71 29.86 2011-02-20 14:44:26.000 051 33366.07 312.95 2356.64 29.86 2011-02-20 14:44:27.000 051 33366.05 312.96 2356.73 29.86 2011-02-20 14:44:28.000 051 33365.99 312.91 2356.74 29.86 2011-02-20 14:44:29.000 051 33366.12 312.95 2356.70 29.86 2011-02-20 14:44:30.000 051 33366.16 312.97 2356.78 29.86 2011-02-20 14:44:31.000 051 33366.01 312.99 2356.64 29.86 2011-02-20 14:44:32.000 051 33366.17 312.94 2356.61 29.86 2011-02-20 14:44:33.000 051 33366.18 312.93 2356.71 29.86 2011-02-20 14:44:34.000 051 33366.18 312.89 2356.66 29.86 2011-02-20 14:44:35.000 051 33366.15 312.90 2356.69 29.86 2011-02-20 14:44:36.000 051 33366.18 312.88 2356.59 29.86 2011-02-20 14:44:37.000 051 33366.05 312.89 2356.62 29.86 2011-02-20 14:44:38.000 051 33366.22 312.89 2356.63 29.86 2011-02-20 14:44:39.000 051 33366.11 312.86 2356.62 29.86 2011-02-20 14:44:40.000 051 33366.22 312.87 2356.53 29.86 2011-02-20 14:44:41.000 051 33366.22 312.85 2356.65 29.86 2011-02-20 14:44:42.000 051 33366.27 312.86 2356.60 29.86 2011-02-20 14:44:43.000 051 33366.28 312.86 2356.66 29.86 2011-02-20 14:44:44.000 051 33366.24 312.82 2356.63 29.87 2011-02-20 14:44:45.000 051 33366.22 312.79 2356.52 29.86 2011-02-20 14:44:46.000 051 33366.24 312.80 2356.59 29.86 2011-02-20 14:44:47.000 051 33366.29 312.87 2356.58 29.87 2011-02-20 14:44:48.000 051 33366.22 312.82 2356.55 29.86 2011-02-20 14:44:49.000 051 33366.23 312.84 2356.60 29.87 2011-02-20 14:44:50.000 051 33366.30 312.81 2356.56 29.86 2011-02-20 14:44:51.000 051 33366.28 312.84 2356.51 29.86 2011-02-20 14:44:52.000 051 33366.22 312.85 2356.54 29.86 2011-02-20 14:44:53.000 051 33366.27 312.82 2356.59 29.87 2011-02-20 14:44:54.000 051 33366.37 312.80 2356.61 29.86 2011-02-20 14:44:55.000 051 33366.30 312.78 2356.54 29.86 2011-02-20 14:44:56.000 051 33366.42 312.80 2356.54 29.86 2011-02-20 14:44:57.000 051 33366.35 312.83 2356.55 29.86 2011-02-20 14:44:58.000 051 33366.35 312.79 2356.51 29.86 2011-02-20 14:44:59.000 051 33366.40 312.82 2356.47 29.86 2011-02-20 14:45:00.000 051 33366.38 312.83 2356.49 29.86 2011-02-20 14:45:01.000 051 33366.36 312.79 2356.48 29.86 2011-02-20 14:45:02.000 051 33366.40 312.75 2356.52 29.86 2011-02-20 14:45:03.000 051 33366.49 312.78 2356.47 29.86 2011-02-20 14:45:04.000 051 33366.40 312.75 2356.48 29.86 2011-02-20 14:45:05.000 051 33366.51 312.75 2356.40 29.86 2011-02-20 14:45:06.000 051 33366.39 312.73 2356.44 29.86 2011-02-20 14:45:07.000 051 33366.33 312.74 2356.39 29.86 2011-02-20 14:45:08.000 051 33366.35 312.74 2356.35 29.86 2011-02-20 14:45:09.000 051 33366.46 312.80 2356.36 29.86 2011-02-20 14:45:10.000 051 33366.47 312.77 2356.39 29.86 2011-02-20 14:45:11.000 051 33366.50 312.77 2356.38 29.86 2011-02-20 14:45:12.000 051 33366.56 312.72 2356.45 29.86 2011-02-20 14:45:13.000 051 33366.54 312.80 2356.34 29.86 2011-02-20 14:45:14.000 051 33366.52 312.71 2356.39 29.86 2011-02-20 14:45:15.000 051 33366.54 312.71 2356.38 29.86 2011-02-20 14:45:16.000 051 33366.56 312.74 2356.39 29.86 2011-02-20 14:45:17.000 051 33366.51 312.75 2356.45 29.86 2011-02-20 14:45:18.000 051 33366.53 312.80 2356.29 29.86 2011-02-20 14:45:19.000 051 33366.57 312.77 2356.37 29.86 2011-02-20 14:45:20.000 051 33366.46 312.83 2356.41 29.86 2011-02-20 14:45:21.000 051 33366.50 312.75 2356.35 29.86 2011-02-20 14:45:22.000 051 33366.48 312.74 2356.36 29.86 2011-02-20 14:45:23.000 051 33366.55 312.78 2356.34 29.86 2011-02-20 14:45:24.000 051 33366.41 312.74 2356.35 29.86 2011-02-20 14:45:25.000 051 33366.45 312.74 2356.32 29.86 2011-02-20 14:45:26.000 051 33366.56 312.77 2356.29 29.86 2011-02-20 14:45:27.000 051 33366.56 312.79 2356.33 29.86 2011-02-20 14:45:28.000 051 33366.50 312.76 2356.31 29.87 2011-02-20 14:45:29.000 051 33366.53 312.77 2356.26 29.86 2011-02-20 14:45:30.000 051 33366.52 312.77 2356.23 29.86 2011-02-20 14:45:31.000 051 33366.49 312.80 2356.21 29.86 2011-02-20 14:45:32.000 051 33366.52 312.77 2356.34 29.86 2011-02-20 14:45:33.000 051 33366.47 312.79 2356.24 29.87 2011-02-20 14:45:34.000 051 33366.50 312.80 2356.29 29.86 2011-02-20 14:45:35.000 051 33366.55 312.80 2356.32 29.87 2011-02-20 14:45:36.000 051 33366.54 312.76 2356.27 29.87 2011-02-20 14:45:37.000 051 33366.43 312.80 2356.31 29.87 2011-02-20 14:45:38.000 051 33366.44 312.79 2356.28 29.86 2011-02-20 14:45:39.000 051 33366.55 312.82 2356.29 29.87 2011-02-20 14:45:40.000 051 33366.51 312.82 2356.33 29.86 2011-02-20 14:45:41.000 051 33366.55 312.80 2356.32 29.87 2011-02-20 14:45:42.000 051 33366.52 312.81 2356.24 29.87 2011-02-20 14:45:43.000 051 33366.39 312.80 2356.20 29.87 2011-02-20 14:45:44.000 051 33366.50 312.81 2356.26 29.87 2011-02-20 14:45:45.000 051 33366.45 312.81 2356.24 29.87 2011-02-20 14:45:46.000 051 33366.49 312.80 2356.26 29.87 2011-02-20 14:45:47.000 051 33366.51 312.83 2356.23 29.87 2011-02-20 14:45:48.000 051 33366.42 312.86 2356.27 29.87 2011-02-20 14:45:49.000 051 33366.49 312.80 2356.28 29.87 2011-02-20 14:45:50.000 051 33366.55 312.83 2356.35 29.87 2011-02-20 14:45:51.000 051 33366.43 312.84 2356.30 29.87 2011-02-20 14:45:52.000 051 33366.40 312.80 2356.30 29.87 2011-02-20 14:45:53.000 051 33366.46 312.84 2356.28 29.87 2011-02-20 14:45:54.000 051 33366.35 312.86 2356.30 29.87 2011-02-20 14:45:55.000 051 33366.40 312.85 2356.18 29.87 2011-02-20 14:45:56.000 051 33366.28 312.86 2356.29 29.87 2011-02-20 14:45:57.000 051 33366.44 312.88 2356.27 29.87 2011-02-20 14:45:58.000 051 33366.33 312.87 2356.26 29.87 2011-02-20 14:45:59.000 051 33366.43 312.91 2356.35 29.87 2011-02-20 14:46:00.000 051 33366.35 312.89 2356.28 29.87 2011-02-20 14:46:01.000 051 33366.28 312.88 2356.21 29.87 2011-02-20 14:46:02.000 051 33366.36 312.87 2356.30 29.87 2011-02-20 14:46:03.000 051 33366.35 312.93 2356.30 29.87 2011-02-20 14:46:04.000 051 33366.33 312.92 2356.30 29.87 2011-02-20 14:46:05.000 051 33366.34 312.90 2356.29 29.87 2011-02-20 14:46:06.000 051 33366.30 312.89 2356.36 29.87 2011-02-20 14:46:07.000 051 33366.15 312.90 2356.26 29.87 2011-02-20 14:46:08.000 051 33366.24 312.89 2356.33 29.87 2011-02-20 14:46:09.000 051 33366.21 312.92 2356.38 29.87 2011-02-20 14:46:10.000 051 33366.15 312.89 2356.30 29.87 2011-02-20 14:46:11.000 051 33366.10 312.92 2356.30 29.87 2011-02-20 14:46:12.000 051 33366.17 312.89 2356.30 29.87 2011-02-20 14:46:13.000 051 33366.14 312.92 2356.33 29.87 2011-02-20 14:46:14.000 051 33366.10 312.94 2356.31 29.87 2011-02-20 14:46:15.000 051 33366.16 312.91 2356.30 29.86 2011-02-20 14:46:16.000 051 33366.16 312.95 2356.38 29.86 2011-02-20 14:46:17.000 051 33366.13 312.96 2356.35 29.86 2011-02-20 14:46:18.000 051 33366.02 312.93 2356.28 29.87 2011-02-20 14:46:19.000 051 33366.00 312.95 2356.24 29.87 2011-02-20 14:46:20.000 051 33366.05 312.96 2356.31 29.86 2011-02-20 14:46:21.000 051 33366.00 312.97 2356.29 29.86 2011-02-20 14:46:22.000 051 33365.98 312.99 2356.32 29.87 2011-02-20 14:46:23.000 051 33365.92 312.96 2356.32 29.87 2011-02-20 14:46:24.000 051 33366.05 313.00 2356.38 29.87 2011-02-20 14:46:25.000 051 33365.81 313.00 2356.36 29.87 2011-02-20 14:46:26.000 051 33365.96 313.02 2356.47 29.87 2011-02-20 14:46:27.000 051 33365.81 313.03 2356.45 29.87 2011-02-20 14:46:28.000 051 33365.87 313.02 2356.43 29.86 2011-02-20 14:46:29.000 051 33365.81 313.00 2356.39 29.87 2011-02-20 14:46:30.000 051 33365.78 312.97 2356.34 29.87 2011-02-20 14:46:31.000 051 33365.77 313.02 2356.32 29.87 2011-02-20 14:46:32.000 051 33365.71 313.03 2356.37 29.87 2011-02-20 14:46:33.000 051 33365.78 313.05 2356.37 29.87 2011-02-20 14:46:34.000 051 33365.78 313.02 2356.41 29.87 2011-02-20 14:46:35.000 051 33365.80 313.01 2356.43 29.87 2011-02-20 14:46:36.000 051 33365.80 313.01 2356.47 29.87 2011-02-20 14:46:37.000 051 33365.69 313.03 2356.47 29.87 2011-02-20 14:46:38.000 051 33365.49 313.04 2356.47 29.87 2011-02-20 14:46:39.000 051 33365.69 313.08 2356.55 29.87 2011-02-20 14:46:40.000 051 33365.61 313.03 2356.55 29.87 2011-02-20 14:46:41.000 051 33365.56 313.06 2356.55 29.87 2011-02-20 14:46:42.000 051 33365.56 313.08 2356.46 29.87 2011-02-20 14:46:43.000 051 33365.53 313.12 2356.52 29.87 2011-02-20 14:46:44.000 051 33365.52 313.10 2356.52 29.87 2011-02-20 14:46:45.000 051 33365.53 313.08 2356.52 29.87 2011-02-20 14:46:46.000 051 33365.44 313.07 2356.55 29.87 2011-02-20 14:46:47.000 051 33365.49 313.07 2356.55 29.87 2011-02-20 14:46:48.000 051 33365.45 313.09 2356.47 29.87 2011-02-20 14:46:49.000 051 33365.43 313.10 2356.63 29.87 2011-02-20 14:46:50.000 051 33365.49 313.14 2356.48 29.87 2011-02-20 14:46:51.000 051 33365.48 313.12 2356.59 29.87 2011-02-20 14:46:52.000 051 33365.42 313.12 2356.56 29.87 2011-02-20 14:46:53.000 051 33365.40 313.08 2356.61 29.87 2011-02-20 14:46:54.000 051 33365.38 313.08 2356.69 29.87 2011-02-20 14:46:55.000 051 33365.55 313.12 2356.64 29.87 2011-02-20 14:46:56.000 051 33365.37 313.12 2356.69 29.87 2011-02-20 14:46:57.000 051 33365.34 313.08 2356.64 29.87 2011-02-20 14:46:58.000 051 33365.39 313.08 2356.64 29.87 2011-02-20 14:46:59.000 051 33365.34 313.09 2356.71 29.87 2011-02-20 14:47:00.000 051 33365.36 313.11 2356.67 29.87 2011-02-20 14:47:01.000 051 33365.31 313.09 2356.63 29.87 2011-02-20 14:47:02.000 051 33365.36 313.10 2356.72 29.87 2011-02-20 14:47:03.000 051 33365.36 313.11 2356.69 29.87 2011-02-20 14:47:04.000 051 33365.44 313.10 2356.64 29.87 2011-02-20 14:47:05.000 051 33365.39 313.06 2356.77 29.87 2011-02-20 14:47:06.000 051 33365.34 313.08 2356.76 29.87 2011-02-20 14:47:07.000 051 33365.31 313.08 2356.63 29.87 2011-02-20 14:47:08.000 051 33365.23 313.09 2356.67 29.87 2011-02-20 14:47:09.000 051 33365.31 313.05 2356.67 29.87 2011-02-20 14:47:10.000 051 33365.25 313.06 2356.72 29.87 2011-02-20 14:47:11.000 051 33365.33 313.12 2356.72 29.87 2011-02-20 14:47:12.000 051 33365.24 313.04 2356.74 29.87 2011-02-20 14:47:13.000 051 33365.22 313.09 2356.71 29.87 2011-02-20 14:47:14.000 051 33365.22 313.09 2356.74 29.87 2011-02-20 14:47:15.000 051 33365.33 313.05 2356.82 29.87 2011-02-20 14:47:16.000 051 33365.25 313.05 2356.86 29.87 2011-02-20 14:47:17.000 051 33365.31 313.06 2356.73 29.87 2011-02-20 14:47:18.000 051 33365.30 313.06 2356.78 29.87 2011-02-20 14:47:19.000 051 33365.21 313.03 2356.76 29.87 2011-02-20 14:47:20.000 051 33365.36 312.99 2356.76 29.87 2011-02-20 14:47:21.000 051 33365.34 313.03 2356.76 29.87 2011-02-20 14:47:22.000 051 33365.34 313.02 2356.75 29.87 2011-02-20 14:47:23.000 051 33365.30 312.98 2356.66 29.87 2011-02-20 14:47:24.000 051 33365.30 312.98 2356.74 29.87 2011-02-20 14:47:25.000 051 33365.25 312.96 2356.70 29.87 2011-02-20 14:47:26.000 051 33365.28 312.97 2356.73 29.87 2011-02-20 14:47:27.000 051 33365.39 312.95 2356.75 29.87 2011-02-20 14:47:28.000 051 33365.30 312.95 2356.81 29.87 2011-02-20 14:47:29.000 051 33365.29 312.93 2356.83 29.87 2011-02-20 14:47:30.000 051 33365.32 312.94 2356.79 29.87 2011-02-20 14:47:31.000 051 33365.39 312.94 2356.73 29.87 2011-02-20 14:47:32.000 051 33365.33 312.93 2356.78 29.87 2011-02-20 14:47:33.000 051 33365.41 312.89 2356.76 29.87 2011-02-20 14:47:34.000 051 33365.39 312.89 2356.79 29.87 2011-02-20 14:47:35.000 051 33365.41 312.90 2356.84 29.87 2011-02-20 14:47:36.000 051 33365.40 312.89 2356.79 29.87 2011-02-20 14:47:37.000 051 33365.45 312.88 2356.79 29.87 2011-02-20 14:47:38.000 051 33365.49 312.88 2356.80 29.87 2011-02-20 14:47:39.000 051 33365.44 312.87 2356.72 29.87 2011-02-20 14:47:40.000 051 33365.52 312.90 2356.77 29.87 2011-02-20 14:47:41.000 051 33365.48 312.89 2356.78 29.87 2011-02-20 14:47:42.000 051 33365.49 312.90 2356.74 29.87 2011-02-20 14:47:43.000 051 33365.49 312.89 2356.67 29.87 2011-02-20 14:47:44.000 051 33365.53 312.88 2356.70 29.87 2011-02-20 14:47:45.000 051 33365.50 312.89 2356.78 29.87 2011-02-20 14:47:46.000 051 33365.53 312.88 2356.68 29.87 2011-02-20 14:47:47.000 051 33365.55 312.83 2356.79 29.87 2011-02-20 14:47:48.000 051 33365.58 312.84 2356.68 29.87 2011-02-20 14:47:49.000 051 33365.58 312.83 2356.66 29.87 2011-02-20 14:47:50.000 051 33365.61 312.79 2356.74 29.87 2011-02-20 14:47:51.000 051 33365.47 312.79 2356.79 29.87 2011-02-20 14:47:52.000 051 33365.62 312.81 2356.72 29.87 2011-02-20 14:47:53.000 051 33365.69 312.83 2356.73 29.87 2011-02-20 14:47:54.000 051 33365.66 312.75 2356.63 29.87 2011-02-20 14:47:55.000 051 33365.67 312.82 2356.68 29.87 2011-02-20 14:47:56.000 051 33365.67 312.81 2356.63 29.87 2011-02-20 14:47:57.000 051 33365.67 312.78 2356.66 29.87 2011-02-20 14:47:58.000 051 33365.64 312.74 2356.63 29.87 2011-02-20 14:47:59.000 051 33365.61 312.76 2356.66 29.87 2011-02-20 14:48:00.000 051 33365.76 312.75 2356.63 29.87 2011-02-20 14:48:01.000 051 33365.65 312.75 2356.51 29.87 2011-02-20 14:48:02.000 051 33365.75 312.75 2356.68 29.87 2011-02-20 14:48:03.000 051 33365.72 312.77 2356.61 29.87 2011-02-20 14:48:04.000 051 33365.76 312.79 2356.62 29.87 2011-02-20 14:48:05.000 051 33365.75 312.74 2356.61 29.87 2011-02-20 14:48:06.000 051 33365.76 312.73 2356.60 29.87 2011-02-20 14:48:07.000 051 33365.72 312.72 2356.50 29.87 2011-02-20 14:48:08.000 051 33365.70 312.72 2356.60 29.87 2011-02-20 14:48:09.000 051 33365.83 312.75 2356.47 29.87 2011-02-20 14:48:10.000 051 33365.78 312.75 2356.54 29.87 2011-02-20 14:48:11.000 051 33365.87 312.71 2356.54 29.87 2011-02-20 14:48:12.000 051 33365.91 312.72 2356.57 29.87 2011-02-20 14:48:13.000 051 33365.81 312.71 2356.57 29.87 2011-02-20 14:48:14.000 051 33365.83 312.75 2356.52 29.87 2011-02-20 14:48:15.000 051 33365.90 312.72 2356.46 29.87 2011-02-20 14:48:16.000 051 33365.85 312.74 2356.54 29.87 2011-02-20 14:48:17.000 051 33365.83 312.74 2356.53 29.87 2011-02-20 14:48:18.000 051 33365.93 312.78 2356.52 29.87 2011-02-20 14:48:19.000 051 33365.88 312.75 2356.54 29.87 2011-02-20 14:48:20.000 051 33365.94 312.79 2356.54 29.87 2011-02-20 14:48:21.000 051 33365.95 312.79 2356.45 29.87 2011-02-20 14:48:22.000 051 33365.90 312.78 2356.49 29.87 2011-02-20 14:48:23.000 051 33365.96 312.76 2356.58 29.87 2011-02-20 14:48:24.000 051 33365.99 312.82 2356.43 29.87 2011-02-20 14:48:25.000 051 33365.90 312.78 2356.54 29.87 2011-02-20 14:48:26.000 051 33366.07 312.80 2356.48 29.87 2011-02-20 14:48:27.000 051 33365.96 312.80 2356.47 29.87 2011-02-20 14:48:28.000 051 33365.98 312.83 2356.51 29.87 2011-02-20 14:48:29.000 051 33366.02 312.81 2356.49 29.87 2011-02-20 14:48:30.000 051 33366.05 312.85 2356.44 29.87 2011-02-20 14:48:31.000 051 33366.00 312.85 2356.45 29.87 2011-02-20 14:48:32.000 051 33365.97 312.81 2356.45 29.87 2011-02-20 14:48:33.000 051 33366.00 312.87 2356.54 29.87 2011-02-20 14:48:34.000 051 33366.00 312.83 2356.51 29.87 2011-02-20 14:48:35.000 051 33366.00 312.86 2356.52 29.87 2011-02-20 14:48:36.000 051 33366.02 312.87 2356.54 29.87 2011-02-20 14:48:37.000 051 33365.95 312.81 2356.47 29.87 2011-02-20 14:48:38.000 051 33366.00 312.89 2356.41 29.87 2011-02-20 14:48:39.000 051 33366.00 312.87 2356.55 29.87 2011-02-20 14:48:40.000 051 33366.07 312.87 2356.52 29.87 2011-02-20 14:48:41.000 051 33366.14 312.84 2356.48 29.87 2011-02-20 14:48:42.000 051 33366.12 312.85 2356.48 29.87 2011-02-20 14:48:43.000 051 33366.04 312.85 2356.41 29.87 2011-02-20 14:48:44.000 051 33366.10 312.83 2356.51 29.87 2011-02-20 14:48:45.000 051 33366.12 312.84 2356.47 29.87 2011-02-20 14:48:46.000 051 33366.18 312.82 2356.41 29.87 2011-02-20 14:48:47.000 051 33366.25 312.85 2356.45 29.87 2011-02-20 14:48:48.000 051 33366.19 312.80 2356.52 29.87 2011-02-20 14:48:49.000 051 33366.22 312.80 2356.41 29.87 2011-02-20 14:48:50.000 051 33366.21 312.80 2356.53 29.87 2011-02-20 14:48:51.000 051 33366.32 312.80 2356.45 29.87 2011-02-20 14:48:52.000 051 33366.25 312.79 2356.43 29.87 2011-02-20 14:48:53.000 051 33366.33 312.81 2356.51 29.87 2011-02-20 14:48:54.000 051 33366.30 312.76 2356.37 29.87 2011-02-20 14:48:55.000 051 33366.27 312.79 2356.40 29.87 2011-02-20 14:48:56.000 051 33366.43 312.76 2356.42 29.87 2011-02-20 14:48:57.000 051 33366.42 312.75 2356.42 29.87 2011-02-20 14:48:58.000 051 33366.36 312.76 2356.45 29.87 2011-02-20 14:48:59.000 051 33366.45 312.74 2356.41 29.87 2011-02-20 14:49:00.000 051 33366.47 312.72 2356.43 29.87 2011-02-20 14:49:01.000 051 33366.35 312.67 2356.34 29.87 2011-02-20 14:49:02.000 051 33366.41 312.67 2356.35 29.87 2011-02-20 14:49:03.000 051 33366.50 312.73 2356.38 29.87 2011-02-20 14:49:04.000 051 33366.44 312.63 2356.41 29.87 2011-02-20 14:49:05.000 051 33366.40 312.66 2356.38 29.87 2011-02-20 14:49:06.000 051 33366.49 312.71 2356.38 29.87 2011-02-20 14:49:07.000 051 33366.51 312.74 2356.41 29.87 2011-02-20 14:49:08.000 051 33366.46 312.66 2356.37 29.87 2011-02-20 14:49:09.000 051 33366.44 312.68 2356.38 29.87 2011-02-20 14:49:10.000 051 33366.55 312.67 2356.29 29.87 2011-02-20 14:49:11.000 051 33366.48 312.63 2356.29 29.87 2011-02-20 14:49:12.000 051 33366.56 312.71 2356.28 29.87 2011-02-20 14:49:13.000 051 33366.48 312.68 2356.34 29.87 2011-02-20 14:49:14.000 051 33366.53 312.64 2356.31 29.87 2011-02-20 14:49:15.000 051 33366.57 312.65 2356.29 29.87 2011-02-20 14:49:16.000 051 33366.57 312.63 2356.30 29.87 2011-02-20 14:49:17.000 051 33366.57 312.66 2356.30 29.87 2011-02-20 14:49:18.000 051 33366.61 312.68 2356.38 29.87 2011-02-20 14:49:19.000 051 33366.59 312.63 2356.23 29.87 2011-02-20 14:49:20.000 051 33366.62 312.65 2356.29 29.87 2011-02-20 14:49:21.000 051 33366.57 312.68 2356.29 29.87 2011-02-20 14:49:22.000 051 33366.69 312.64 2356.26 29.87 2011-02-20 14:49:23.000 051 33366.57 312.67 2356.23 29.87 2011-02-20 14:49:24.000 051 33366.67 312.67 2356.27 29.87 2011-02-20 14:49:25.000 051 33366.64 312.65 2356.32 29.87 2011-02-20 14:49:26.000 051 33366.70 312.63 2356.28 29.87 2011-02-20 14:49:27.000 051 33366.57 312.64 2356.18 29.87 2011-02-20 14:49:28.000 051 33366.73 312.61 2356.33 29.87 2011-02-20 14:49:29.000 051 33366.62 312.63 2356.23 29.87 2011-02-20 14:49:30.000 051 33366.67 312.65 2356.20 29.87 2011-02-20 14:49:31.000 051 33366.67 312.62 2356.26 29.87 2011-02-20 14:49:32.000 051 33366.62 312.65 2356.16 29.87 2011-02-20 14:49:33.000 051 33366.74 312.64 2356.09 29.87 2011-02-20 14:49:34.000 051 33366.67 312.66 2356.29 29.87 2011-02-20 14:49:35.000 051 33366.66 312.64 2356.18 29.87 2011-02-20 14:49:36.000 051 33366.67 312.63 2356.14 29.87 2011-02-20 14:49:37.000 051 33366.64 312.61 2356.23 29.87 2011-02-20 14:49:38.000 051 33366.62 312.65 2356.16 29.87 2011-02-20 14:49:39.000 051 33366.73 312.60 2356.08 29.87 2011-02-20 14:49:40.000 051 33366.80 312.58 2356.17 29.87 2011-02-20 14:49:41.000 051 33366.74 312.58 2356.13 29.87 2011-02-20 14:49:42.000 051 33366.82 312.63 2356.13 29.87 2011-02-20 14:49:43.000 051 33366.74 312.61 2356.14 29.87 2011-02-20 14:49:44.000 051 33366.79 312.64 2356.30 29.87 2011-02-20 14:49:45.000 051 33366.73 312.65 2356.17 29.87 2011-02-20 14:49:46.000 051 33366.71 312.63 2356.14 29.87 2011-02-20 14:49:47.000 051 33366.70 312.61 2356.14 29.87 2011-02-20 14:49:48.000 051 33366.76 312.58 2356.16 29.87 2011-02-20 14:49:49.000 051 33366.78 312.65 2356.07 29.87 2011-02-20 14:49:50.000 051 33366.77 312.65 2356.19 29.87 2011-02-20 14:49:51.000 051 33366.72 312.63 2356.12 29.87 2011-02-20 14:49:52.000 051 33366.66 312.59 2356.15 29.87 2011-02-20 14:49:53.000 051 33366.67 312.58 2356.19 29.87 2011-02-20 14:49:54.000 051 33366.70 312.64 2356.12 29.87 2011-02-20 14:49:55.000 051 33366.70 312.62 2356.14 29.87 2011-02-20 14:49:56.000 051 33366.60 312.61 2356.20 29.87 2011-02-20 14:49:57.000 051 33366.74 312.63 2356.14 29.87 2011-02-20 14:49:58.000 051 33366.70 312.60 2356.14 29.87 2011-02-20 14:49:59.000 051 33366.74 312.61 2356.14 29.87 2011-02-20 14:50:00.000 051 33366.76 312.61 2356.21 29.87 2011-02-20 14:50:01.000 051 33366.73 312.64 2356.19 29.87 2011-02-20 14:50:02.000 051 33366.73 312.61 2356.14 29.87 2011-02-20 14:50:03.000 051 33366.68 312.63 2356.18 29.87 2011-02-20 14:50:04.000 051 33366.68 312.56 2356.11 29.87 2011-02-20 14:50:05.000 051 33366.65 312.55 2356.08 29.87 2011-02-20 14:50:06.000 051 33366.72 312.61 2356.21 29.87 2011-02-20 14:50:07.000 051 33366.70 312.57 2356.20 29.87 2011-02-20 14:50:08.000 051 33366.75 312.62 2356.20 29.87 2011-02-20 14:50:09.000 051 33366.72 312.57 2356.20 29.87 2011-02-20 14:50:10.000 051 33366.80 312.55 2356.08 29.87 2011-02-20 14:50:11.000 051 33366.73 312.53 2356.14 29.87 2011-02-20 14:50:12.000 051 33366.75 312.53 2356.18 29.87 2011-02-20 14:50:13.000 051 33366.84 312.53 2356.12 29.87 2011-02-20 14:50:14.000 051 33366.86 312.51 2356.17 29.87 2011-02-20 14:50:15.000 051 33366.88 312.50 2356.12 29.87 2011-02-20 14:50:16.000 051 33366.85 312.50 2356.22 29.87 2011-02-20 14:50:17.000 051 33366.80 312.47 2356.17 29.87 2011-02-20 14:50:18.000 051 33366.90 312.47 2356.16 29.87 2011-02-20 14:50:19.000 051 33366.90 312.45 2356.28 29.87 2011-02-20 14:50:20.000 051 33366.86 312.43 2356.09 29.87 2011-02-20 14:50:21.000 051 33366.86 312.41 2356.12 29.87 2011-02-20 14:50:22.000 051 33366.88 312.42 2356.16 29.87 2011-02-20 14:50:23.000 051 33366.95 312.42 2356.11 29.87 2011-02-20 14:50:24.000 051 33366.91 312.39 2356.18 29.87 2011-02-20 14:50:25.000 051 33366.93 312.39 2356.17 29.87 2011-02-20 14:50:26.000 051 33366.92 312.34 2356.12 29.87 2011-02-20 14:50:27.000 051 33367.10 312.32 2356.16 29.87 2011-02-20 14:50:28.000 051 33367.01 312.27 2356.16 29.87 2011-02-20 14:50:29.000 051 33366.96 312.29 2356.07 29.87 2011-02-20 14:50:30.000 051 33367.10 312.27 2356.15 29.87 2011-02-20 14:50:31.000 051 33367.05 312.24 2356.02 29.87 2011-02-20 14:50:32.000 051 33367.11 312.26 2356.12 29.87 2011-02-20 14:50:33.000 051 33367.02 312.19 2356.11 29.87 2011-02-20 14:50:34.000 051 33367.05 312.20 2356.16 29.87 2011-02-20 14:50:35.000 051 33367.07 312.17 2356.09 29.87 2011-02-20 14:50:36.000 051 33367.12 312.18 2356.14 29.87 2011-02-20 14:50:37.000 051 33367.08 312.17 2356.03 29.87 2011-02-20 14:50:38.000 051 33367.12 312.19 2355.97 29.87 2011-02-20 14:50:39.000 051 33367.23 312.12 2356.15 29.87 2011-02-20 14:50:40.000 051 33367.08 312.08 2356.05 29.87 2011-02-20 14:50:41.000 051 33367.08 312.07 2356.02 29.87 2011-02-20 14:50:42.000 051 33367.07 312.06 2356.07 29.87 2011-02-20 14:50:43.000 051 33367.17 312.07 2355.99 29.87 2011-02-20 14:50:44.000 051 33367.17 312.08 2356.00 29.87 2011-02-20 14:50:45.000 051 33367.24 312.06 2356.05 29.87 2011-02-20 14:50:46.000 051 33367.11 312.03 2356.10 29.87 2011-02-20 14:50:47.000 051 33367.24 312.00 2356.06 29.87 2011-02-20 14:50:48.000 051 33367.23 312.03 2355.95 29.87 2011-02-20 14:50:49.000 051 33367.30 311.96 2355.92 29.87 2011-02-20 14:50:50.000 051 33367.31 311.96 2355.99 29.87 2011-02-20 14:50:51.000 051 33367.18 311.95 2355.93 29.87 2011-02-20 14:50:52.000 051 33367.34 311.95 2355.87 29.87 2011-02-20 14:50:53.000 051 33367.29 311.93 2355.89 29.87 2011-02-20 14:50:54.000 051 33367.26 311.87 2355.91 29.87 2011-02-20 14:50:55.000 051 33367.29 311.88 2355.89 29.87 2011-02-20 14:50:56.000 051 33367.34 311.87 2355.91 29.87 2011-02-20 14:50:57.000 051 33367.25 311.85 2355.96 29.87 2011-02-20 14:50:58.000 051 33367.43 311.85 2355.92 29.87 2011-02-20 14:50:59.000 051 33367.41 311.83 2355.87 29.87 2011-02-20 14:51:00.000 051 33367.36 311.85 2355.86 29.87 2011-02-20 14:51:01.000 051 33367.34 311.86 2355.88 29.87 2011-02-20 14:51:02.000 051 33367.41 311.80 2355.81 29.87 2011-02-20 14:51:03.000 051 33367.35 311.82 2355.87 29.87 2011-02-20 14:51:04.000 051 33367.40 311.79 2355.85 29.87 2011-02-20 14:51:05.000 051 33367.34 311.79 2355.80 29.87 2011-02-20 14:51:06.000 051 33367.37 311.77 2355.85 29.87 2011-02-20 14:51:07.000 051 33367.41 311.75 2355.80 29.87 2011-02-20 14:51:08.000 051 33367.43 311.74 2355.85 29.87 2011-02-20 14:51:09.000 051 33367.30 311.74 2355.76 29.87 2011-02-20 14:51:10.000 051 33367.31 311.73 2355.91 29.87 2011-02-20 14:51:11.000 051 33367.25 311.74 2355.86 29.87 2011-02-20 14:51:12.000 051 33367.35 311.75 2355.80 29.87 2011-02-20 14:51:13.000 051 33367.32 311.77 2355.76 29.87 2011-02-20 14:51:14.000 051 33367.44 311.70 2355.82 29.87 2011-02-20 14:51:15.000 051 33367.25 311.73 2355.77 29.87 2011-02-20 14:51:16.000 051 33367.29 311.76 2355.73 29.87 2011-02-20 14:51:17.000 051 33367.30 311.69 2355.73 29.87 2011-02-20 14:51:18.000 051 33367.35 311.71 2355.80 29.87 2011-02-20 14:51:19.000 051 33367.35 311.72 2355.76 29.87 2011-02-20 14:51:20.000 051 33367.29 311.75 2355.77 29.87 2011-02-20 14:51:21.000 051 33367.23 311.78 2355.70 29.87 2011-02-20 14:51:22.000 051 33367.35 311.71 2355.76 29.87 2011-02-20 14:51:23.000 051 33367.31 311.71 2355.73 29.87 2011-02-20 14:51:24.000 051 33367.34 311.70 2355.76 29.87 2011-02-20 14:51:25.000 051 33367.30 311.72 2355.75 29.87 2011-02-20 14:51:26.000 051 33367.33 311.71 2355.67 29.87 2011-02-20 14:51:27.000 051 33367.33 311.73 2355.71 29.87 2011-02-20 14:51:28.000 051 33367.30 311.70 2355.71 29.87 2011-02-20 14:51:29.000 051 33367.26 311.73 2355.77 29.87 2011-02-20 14:51:30.000 051 33367.23 311.72 2355.77 29.87 2011-02-20 14:51:31.000 051 33367.26 311.69 2355.75 29.87 2011-02-20 14:51:32.000 051 33367.29 311.73 2355.84 29.87 2011-02-20 14:51:33.000 051 33367.20 311.72 2355.78 29.87 2011-02-20 14:51:34.000 051 33367.15 311.71 2355.76 29.87 2011-02-20 14:51:35.000 051 33367.20 311.70 2355.65 29.87 2011-02-20 14:51:36.000 051 33367.19 311.73 2355.68 29.87 2011-02-20 14:51:37.000 051 33367.22 311.70 2355.68 29.87 2011-02-20 14:51:38.000 051 33367.14 311.70 2355.80 29.87 2011-02-20 14:51:39.000 051 33367.21 311.71 2355.68 29.87 2011-02-20 14:51:40.000 051 33367.23 311.65 2355.75 29.87 2011-02-20 14:51:41.000 051 33367.21 311.63 2355.74 29.87 2011-02-20 14:51:42.000 051 33367.18 311.73 2355.73 29.87 2011-02-20 14:51:43.000 051 33367.12 311.69 2355.62 29.87 2011-02-20 14:51:44.000 051 33367.13 311.69 2355.73 29.87 2011-02-20 14:51:45.000 051 33367.14 311.70 2355.83 29.87 2011-02-20 14:51:46.000 051 33367.14 311.68 2355.68 29.87 2011-02-20 14:51:47.000 051 33367.14 311.66 2355.70 29.87 2011-02-20 14:51:48.000 051 33367.17 311.64 2355.69 29.87 2011-02-20 14:51:49.000 051 33367.08 311.65 2355.74 29.87 2011-02-20 14:51:50.000 051 33367.12 311.65 2355.77 29.87 2011-02-20 14:51:51.000 051 33367.02 311.66 2355.77 29.87 2011-02-20 14:51:52.000 051 33367.10 311.64 2355.72 29.87 2011-02-20 14:51:53.000 051 33367.08 311.65 2355.71 29.87 2011-02-20 14:51:54.000 051 33367.12 311.63 2355.79 29.87 2011-02-20 14:51:55.000 051 33367.03 311.67 2355.83 29.87 2011-02-20 14:51:56.000 051 33366.99 311.67 2355.80 29.87 2011-02-20 14:51:57.000 051 33366.99 311.65 2355.64 29.87 2011-02-20 14:51:58.000 051 33366.99 311.64 2355.73 29.87 2011-02-20 14:51:59.000 051 33366.99 311.64 2355.80 29.87 2011-02-20 14:52:00.000 051 33366.96 311.67 2355.74 29.87 2011-02-20 14:52:01.000 051 33367.01 311.65 2355.80 29.87 2011-02-20 14:52:02.000 051 33366.96 311.63 2355.74 29.87 2011-02-20 14:52:03.000 051 33366.98 311.64 2355.73 29.87 2011-02-20 14:52:04.000 051 33366.93 311.68 2355.80 29.87 2011-02-20 14:52:05.000 051 33366.93 311.67 2355.78 29.87 2011-02-20 14:52:06.000 051 33366.92 311.68 2355.78 29.87 2011-02-20 14:52:07.000 051 33366.89 311.68 2355.77 29.87 2011-02-20 14:52:08.000 051 33366.93 311.71 2355.71 29.87 2011-02-20 14:52:09.000 051 33366.90 311.73 2355.81 29.87 2011-02-20 14:52:10.000 051 33366.82 311.68 2355.78 29.87 2011-02-20 14:52:11.000 051 33366.87 311.70 2355.79 29.87 2011-02-20 14:52:12.000 051 33366.83 311.70 2355.77 29.87 2011-02-20 14:52:13.000 051 33366.91 311.70 2355.77 29.87 2011-02-20 14:52:14.000 051 33366.86 311.65 2355.85 29.87 2011-02-20 14:52:15.000 051 33366.83 311.67 2355.82 29.87 2011-02-20 14:52:16.000 051 33366.90 311.65 2355.83 29.87 2011-02-20 14:52:17.000 051 33366.89 311.64 2355.87 29.87 2011-02-20 14:52:18.000 051 33366.89 311.67 2355.77 29.87 2011-02-20 14:52:19.000 051 33366.88 311.61 2355.74 29.87 2011-02-20 14:52:20.000 051 33366.85 311.64 2355.84 29.87 2011-02-20 14:52:21.000 051 33366.93 311.57 2355.78 29.87 2011-02-20 14:52:22.000 051 33366.87 311.61 2355.87 29.87 2011-02-20 14:52:23.000 051 33366.87 311.58 2355.85 29.87 2011-02-20 14:52:24.000 051 33366.93 311.58 2355.71 29.87 2011-02-20 14:52:25.000 051 33366.87 311.57 2355.86 29.87 2011-02-20 14:52:26.000 051 33366.90 311.60 2355.83 29.87 2011-02-20 14:52:27.000 051 33366.78 311.59 2355.87 29.87 2011-02-20 14:52:28.000 051 33366.92 311.55 2355.84 29.87 2011-02-20 14:52:29.000 051 33366.82 311.54 2355.81 29.87 2011-02-20 14:52:30.000 051 33366.92 311.55 2355.82 29.87 2011-02-20 14:52:31.000 051 33366.91 311.49 2355.82 29.87 2011-02-20 14:52:32.000 051 33366.96 311.53 2355.83 29.87 2011-02-20 14:52:33.000 051 33366.82 311.48 2355.77 29.87 2011-02-20 14:52:34.000 051 33366.93 311.50 2355.84 29.87 2011-02-20 14:52:35.000 051 33366.89 311.54 2355.80 29.87 2011-02-20 14:52:36.000 051 33366.95 311.50 2355.71 29.87 2011-02-20 14:52:37.000 051 33366.92 311.50 2355.82 29.87 2011-02-20 14:52:38.000 051 33366.86 311.45 2355.83 29.87 2011-02-20 14:52:39.000 051 33366.90 311.44 2355.80 29.87 2011-02-20 14:52:40.000 051 33366.99 311.51 2355.91 29.87 2011-02-20 14:52:41.000 051 33366.90 311.48 2355.86 29.87 2011-02-20 14:52:42.000 051 33366.93 311.45 2355.74 29.87 2011-02-20 14:52:43.000 051 33366.98 311.48 2355.82 29.87 2011-02-20 14:52:44.000 051 33367.05 311.42 2355.79 29.87 2011-02-20 14:52:45.000 051 33366.96 311.44 2355.80 29.87 2011-02-20 14:52:46.000 051 33366.92 311.43 2355.80 29.87 2011-02-20 14:52:47.000 051 33366.95 311.47 2355.77 29.87 2011-02-20 14:52:48.000 051 33366.92 311.45 2355.82 29.87 2011-02-20 14:52:49.000 051 33366.93 311.44 2355.78 29.87 2011-02-20 14:52:50.000 051 33366.94 311.42 2355.67 29.87 2011-02-20 14:52:51.000 051 33366.89 311.43 2355.71 29.87 2011-02-20 14:52:52.000 051 33367.02 311.40 2355.78 29.87 2011-02-20 14:52:53.000 051 33367.02 311.38 2355.74 29.87 2011-02-20 14:52:54.000 051 33366.98 311.40 2355.69 29.87 2011-02-20 14:52:55.000 051 33367.07 311.33 2355.68 29.87 2011-02-20 14:52:56.000 051 33367.11 311.31 2355.71 29.87 2011-02-20 14:52:57.000 051 33367.01 311.37 2355.76 29.87 2011-02-20 14:52:58.000 051 33367.10 311.36 2355.67 29.87 2011-02-20 14:52:59.000 051 33367.10 311.31 2355.73 29.87 2011-02-20 14:53:00.000 051 33367.11 311.36 2355.72 29.87 2011-02-20 14:53:01.000 051 33367.08 311.29 2355.76 29.87 2011-02-20 14:53:02.000 051 33367.14 311.29 2355.68 29.87 2011-02-20 14:53:03.000 051 33367.07 311.26 2355.76 29.87 2011-02-20 14:53:04.000 051 33367.03 311.27 2355.66 29.87 2011-02-20 14:53:05.000 051 33367.08 311.29 2355.70 29.87 2011-02-20 14:53:06.000 051 33367.05 311.21 2355.72 29.87 2011-02-20 14:53:07.000 051 33367.11 311.23 2355.61 29.87 2011-02-20 14:53:08.000 051 33367.09 311.27 2355.68 29.87 2011-02-20 14:53:09.000 051 33367.10 311.22 2355.65 29.87 2011-02-20 14:53:10.000 051 33367.07 311.20 2355.66 29.87 2011-02-20 14:53:11.000 051 33367.10 311.18 2355.64 29.87 2011-02-20 14:53:12.000 051 33367.01 311.21 2355.57 29.87 2011-02-20 14:53:13.000 051 33367.06 311.18 2355.63 29.87 2011-02-20 14:53:14.000 051 33366.95 311.21 2355.55 29.87 2011-02-20 14:53:15.000 051 33367.01 311.21 2355.56 29.87 2011-02-20 14:53:16.000 051 33367.06 311.17 2355.61 29.87 2011-02-20 14:53:17.000 051 33366.99 311.16 2355.61 29.87 2011-02-20 14:53:18.000 051 33367.02 311.13 2355.62 29.87 2011-02-20 14:53:19.000 051 33366.98 311.14 2355.65 29.87 2011-02-20 14:53:20.000 051 33366.95 311.18 2355.64 29.87 2011-02-20 14:53:21.000 051 33367.01 311.14 2355.58 29.87 2011-02-20 14:53:22.000 051 33367.03 311.13 2355.59 29.87 2011-02-20 14:53:23.000 051 33366.96 311.13 2355.67 29.87 2011-02-20 14:53:24.000 051 33366.93 311.12 2355.56 29.87 2011-02-20 14:53:25.000 051 33366.94 311.17 2355.52 29.87 2011-02-20 14:53:26.000 051 33366.85 311.16 2355.55 29.87 2011-02-20 14:53:27.000 051 33366.89 311.10 2355.47 29.87 2011-02-20 14:53:28.000 051 33366.82 311.12 2355.70 29.87 2011-02-20 14:53:29.000 051 33366.85 311.09 2355.65 29.87 2011-02-20 14:53:30.000 051 33366.90 311.13 2355.57 29.87 2011-02-20 14:53:31.000 051 33366.83 311.15 2355.47 29.87 2011-02-20 14:53:32.000 051 33366.83 311.11 2355.47 29.87 2011-02-20 14:53:33.000 051 33366.75 311.08 2355.58 29.87 2011-02-20 14:53:34.000 051 33366.70 311.12 2355.61 29.87 2011-02-20 14:53:35.000 051 33366.68 311.10 2355.57 29.87 2011-02-20 14:53:36.000 051 33366.67 311.08 2355.52 29.87 2011-02-20 14:53:37.000 051 33366.74 311.10 2355.67 29.87 2011-02-20 14:53:38.000 051 33366.68 311.09 2355.68 29.87 2011-02-20 14:53:39.000 051 33366.73 311.12 2355.61 29.87 2011-02-20 14:53:40.000 051 33366.65 311.08 2355.54 29.87 2011-02-20 14:53:41.000 051 33366.62 311.07 2355.49 29.87 2011-02-20 14:53:42.000 051 33366.67 311.09 2355.53 29.87 2011-02-20 14:53:43.000 051 33366.55 311.06 2355.52 29.87 2011-02-20 14:53:44.000 051 33366.67 311.05 2355.62 29.87 2011-02-20 14:53:45.000 051 33366.39 311.02 2355.58 29.87 2011-02-20 14:53:46.000 051 33366.62 311.01 2355.53 29.87 2011-02-20 14:53:47.000 051 33366.52 311.03 2355.50 29.87 2011-02-20 14:53:48.000 051 33366.58 311.06 2355.51 29.87 2011-02-20 14:53:49.000 051 33366.44 311.05 2355.61 29.87 2011-02-20 14:53:50.000 051 33366.44 311.03 2355.53 29.87 2011-02-20 14:53:51.000 051 33366.42 311.03 2355.55 29.87 2011-02-20 14:53:52.000 051 33366.39 311.02 2355.63 29.87 2011-02-20 14:53:53.000 051 33366.31 311.01 2355.61 29.87 2011-02-20 14:53:54.000 051 33366.28 311.02 2355.59 29.87 2011-02-20 14:53:55.000 051 33366.27 311.03 2355.56 29.87 2011-02-20 14:53:56.000 051 33366.25 311.08 2355.63 29.87 2011-02-20 14:53:57.000 051 33366.27 311.05 2355.68 29.87 2011-02-20 14:53:58.000 051 33366.15 311.04 2355.68 29.87 2011-02-20 14:53:59.000 051 33366.24 311.05 2355.59 29.87 2011-02-20 14:54:00.000 051 33366.20 311.04 2355.62 29.87 2011-02-20 14:54:01.000 051 33366.15 311.09 2355.69 29.87 2011-02-20 14:54:02.000 051 33366.07 311.06 2355.67 29.87 2011-02-20 14:54:03.000 051 33366.13 311.04 2355.66 29.87 2011-02-20 14:54:04.000 051 33366.12 311.01 2355.68 29.87 2011-02-20 14:54:05.000 051 33366.01 311.04 2355.71 29.87 2011-02-20 14:54:06.000 051 33365.95 311.10 2355.70 29.87 2011-02-20 14:54:07.000 051 33365.98 311.06 2355.67 29.87 2011-02-20 14:54:08.000 051 33365.89 311.06 2355.69 29.87 2011-02-20 14:54:09.000 051 33365.92 311.08 2355.67 29.87 2011-02-20 14:54:10.000 051 33365.90 311.14 2355.74 29.87 2011-02-20 14:54:11.000 051 33365.78 311.14 2355.83 29.87 2011-02-20 14:54:12.000 051 33365.71 311.10 2355.73 29.87 2011-02-20 14:54:13.000 051 33365.77 311.10 2355.77 29.87 2011-02-20 14:54:14.000 051 33365.67 311.10 2355.74 29.87 2011-02-20 14:54:15.000 051 33365.62 311.07 2355.84 29.87 2011-02-20 14:54:16.000 051 33365.64 311.16 2355.83 29.87 2011-02-20 14:54:17.000 051 33365.58 311.18 2355.80 29.87 2011-02-20 14:54:18.000 051 33365.51 311.07 2355.84 29.87 2011-02-20 14:54:19.000 051 33365.48 311.09 2355.89 29.87 2011-02-20 14:54:20.000 051 33365.42 311.10 2355.83 29.87 2011-02-20 14:54:21.000 051 33365.33 311.11 2355.88 29.87 2011-02-20 14:54:22.000 051 33365.46 311.16 2355.83 29.87 2011-02-20 14:54:23.000 051 33365.35 311.17 2355.80 29.87 2011-02-20 14:54:24.000 051 33365.33 311.13 2355.88 29.87 2011-02-20 14:54:25.000 051 33365.26 311.17 2355.89 29.87 2011-02-20 14:54:26.000 051 33365.14 311.13 2355.86 29.87 2011-02-20 14:54:27.000 051 33364.99 311.18 2355.97 29.87 2011-02-20 14:54:28.000 051 33365.08 311.19 2355.94 29.87 2011-02-20 14:54:29.000 051 33364.94 311.20 2355.93 29.87 2011-02-20 14:54:30.000 051 33364.93 311.19 2355.92 29.87 2011-02-20 14:54:31.000 051 33364.82 311.28 2355.96 29.87 2011-02-20 14:54:32.000 051 33364.78 311.28 2356.03 29.87 2011-02-20 14:54:33.000 051 33364.78 311.27 2355.99 29.87 2011-02-20 14:54:34.000 051 33364.71 311.29 2356.05 29.87 2011-02-20 14:54:35.000 051 33364.63 311.30 2355.99 29.87 2011-02-20 14:54:36.000 051 33364.62 311.35 2356.07 29.87 2011-02-20 14:54:37.000 051 33364.57 311.44 2355.99 29.87 2011-02-20 14:54:38.000 051 33364.50 311.36 2356.08 29.87 2011-02-20 14:54:39.000 051 33364.38 311.41 2356.16 29.87 2011-02-20 14:54:40.000 051 33364.29 311.43 2356.08 29.87 2011-02-20 14:54:41.000 051 33364.32 311.41 2356.05 29.87 2011-02-20 14:54:42.000 051 33364.21 311.48 2356.20 29.87 2011-02-20 14:54:43.000 051 33364.16 311.48 2356.14 29.87 2011-02-20 14:54:44.000 051 33364.12 311.53 2356.25 29.87 2011-02-20 14:54:45.000 051 33364.07 311.51 2356.18 29.87 2011-02-20 14:54:46.000 051 33364.10 311.52 2356.19 29.87 2011-02-20 14:54:47.000 051 33363.97 311.54 2356.20 29.87 2011-02-20 14:54:48.000 051 33363.86 311.55 2356.23 29.87 2011-02-20 14:54:49.000 051 33363.75 311.61 2356.30 29.87 2011-02-20 14:54:50.000 051 33363.78 311.64 2356.30 29.87 2011-02-20 14:54:51.000 051 33363.72 311.65 2356.29 29.87 2011-02-20 14:54:52.000 051 33363.58 311.69 2356.41 29.87 2011-02-20 14:54:53.000 051 33363.53 311.70 2356.39 29.87 2011-02-20 14:54:54.000 051 33363.44 311.70 2356.42 29.87 2011-02-20 14:54:55.000 051 33363.39 311.78 2356.41 29.87 2011-02-20 14:54:56.000 051 33363.45 311.74 2356.48 29.87 2011-02-20 14:54:57.000 051 33363.33 311.76 2356.47 29.87 2011-02-20 14:54:58.000 051 33363.22 311.78 2356.54 29.87 2011-02-20 14:54:59.000 051 33363.14 311.79 2356.57 29.87 2011-02-20 14:55:00.000 051 33363.10 311.80 2356.63 29.87 2011-02-20 14:55:01.000 051 33363.02 311.81 2356.65 29.87 2011-02-20 14:55:02.000 051 33362.98 311.81 2356.70 29.87 2011-02-20 14:55:03.000 051 33362.94 311.85 2356.70 29.87 2011-02-20 14:55:04.000 051 33362.91 311.86 2356.74 29.87 2011-02-20 14:55:05.000 051 33362.81 311.84 2356.76 29.87 2011-02-20 14:55:06.000 051 33362.85 311.80 2356.73 29.87 2011-02-20 14:55:07.000 051 33362.74 311.86 2356.80 29.87 2011-02-20 14:55:08.000 051 33362.67 311.81 2356.81 29.87 2011-02-20 14:55:09.000 051 33362.60 311.86 2356.94 29.87 2011-02-20 14:55:10.000 051 33362.57 311.88 2356.83 29.87 2011-02-20 14:55:11.000 051 33362.50 311.85 2356.83 29.87 2011-02-20 14:55:12.000 051 33362.48 311.84 2356.88 29.87 2011-02-20 14:55:13.000 051 33362.43 311.84 2356.93 29.87 2011-02-20 14:55:14.000 051 33362.27 311.83 2356.95 29.87 2011-02-20 14:55:15.000 051 33362.26 311.83 2357.01 29.87 2011-02-20 14:55:16.000 051 33362.25 311.88 2357.07 29.87 2011-02-20 14:55:17.000 051 33362.12 311.90 2357.04 29.87 2011-02-20 14:55:18.000 051 33362.23 311.90 2356.92 29.87 2011-02-20 14:55:19.000 051 33362.12 311.91 2357.11 29.87 2011-02-20 14:55:20.000 051 33362.01 311.88 2357.11 29.87 2011-02-20 14:55:21.000 051 33362.05 311.88 2357.03 29.87 2011-02-20 14:55:22.000 051 33361.92 311.88 2357.20 29.87 2011-02-20 14:55:23.000 051 33361.90 311.90 2357.22 29.87 2011-02-20 14:55:24.000 051 33361.86 311.91 2357.14 29.87 2011-02-20 14:55:25.000 051 33361.89 311.96 2357.18 29.87 2011-02-20 14:55:26.000 051 33361.85 311.93 2357.25 29.87 2011-02-20 14:55:27.000 051 33361.70 311.91 2357.28 29.87 2011-02-20 14:55:28.000 051 33361.68 311.92 2357.19 29.87 2011-02-20 14:55:29.000 051 33361.68 311.90 2357.14 29.87 2011-02-20 14:55:30.000 051 33361.65 311.93 2357.32 29.87 2011-02-20 14:55:31.000 051 33361.53 311.96 2357.34 29.87 2011-02-20 14:55:32.000 051 33361.58 311.93 2357.36 29.87 2011-02-20 14:55:33.000 051 33361.47 311.95 2357.27 29.87 2011-02-20 14:55:34.000 051 33361.53 311.99 2357.33 29.87 2011-02-20 14:55:35.000 051 33361.40 311.99 2357.41 29.87 2011-02-20 14:55:36.000 051 33361.34 311.99 2357.43 29.87 2011-02-20 14:55:37.000 051 33361.39 312.01 2357.48 29.87 2011-02-20 14:55:38.000 051 33361.50 312.04 2357.42 29.87 2011-02-20 14:55:39.000 051 33361.21 311.99 2357.49 29.87 2011-02-20 14:55:40.000 051 33361.25 312.06 2357.47 29.87 2011-02-20 14:55:41.000 051 33361.22 312.07 2357.52 29.87 2011-02-20 14:55:42.000 051 33361.25 312.07 2357.47 29.87 2011-02-20 14:55:43.000 051 33361.11 312.05 2357.52 29.87 2011-02-20 14:55:44.000 051 33361.22 312.07 2357.51 29.87 2011-02-20 14:55:45.000 051 33361.07 312.05 2357.55 29.87 2011-02-20 14:55:46.000 051 33361.08 312.10 2357.59 29.87 2011-02-20 14:55:47.000 051 33361.09 312.13 2357.63 29.87 2011-02-20 14:55:48.000 051 33361.05 312.09 2357.62 29.87 2011-02-20 14:55:49.000 051 33361.07 312.14 2357.72 29.87 2011-02-20 14:55:50.000 051 33361.00 312.11 2357.70 29.87 2011-02-20 14:55:51.000 051 33360.93 312.05 2357.69 29.87 2011-02-20 14:55:52.000 051 33361.08 312.07 2357.66 29.87 2011-02-20 14:55:53.000 051 33361.03 312.07 2357.68 29.87 2011-02-20 14:55:54.000 051 33360.97 312.13 2357.70 29.87 2011-02-20 14:55:55.000 051 33360.93 312.09 2357.73 29.87 2011-02-20 14:55:56.000 051 33360.90 312.12 2357.70 29.87 2011-02-20 14:55:57.000 051 33360.80 312.12 2357.73 29.87 2011-02-20 14:55:58.000 051 33360.90 312.11 2357.70 29.87 2011-02-20 14:55:59.000 051 33360.86 312.12 2357.72 29.87 2011-02-20 14:56:00.000 051 33360.81 312.14 2357.80 29.87 2011-02-20 14:56:01.000 051 33360.81 312.07 2357.74 29.87 2011-02-20 14:56:02.000 051 33360.80 312.06 2357.76 29.87 2011-02-20 14:56:03.000 051 33360.77 312.09 2357.89 29.87 2011-02-20 14:56:04.000 051 33360.73 312.12 2357.76 29.87 2011-02-20 14:56:05.000 051 33360.74 312.12 2357.73 29.87 2011-02-20 14:56:06.000 051 33360.77 312.13 2357.78 29.87 2011-02-20 14:56:07.000 051 33360.79 312.05 2357.84 29.87 2011-02-20 14:56:08.000 051 33360.71 312.05 2357.81 29.87 2011-02-20 14:56:09.000 051 33360.75 312.08 2357.85 29.87 2011-02-20 14:56:10.000 051 33360.74 312.05 2357.75 29.87 2011-02-20 14:56:11.000 051 33360.74 312.03 2357.81 29.87 2011-02-20 14:56:12.000 051 33360.77 312.08 2357.85 29.87 2011-02-20 14:56:13.000 051 33360.71 312.06 2357.84 29.87 2011-02-20 14:56:14.000 051 33360.80 312.07 2357.81 29.87 2011-02-20 14:56:15.000 051 33360.69 312.10 2357.79 29.87 2011-02-20 14:56:16.000 051 33360.77 312.10 2357.85 29.87 2011-02-20 14:56:17.000 051 33360.81 312.06 2357.85 29.87 2011-02-20 14:56:18.000 051 33360.84 312.09 2357.92 29.87 2011-02-20 14:56:19.000 051 33360.82 312.05 2357.88 29.87 2011-02-20 14:56:20.000 051 33360.78 312.05 2357.81 29.87 2011-02-20 14:56:21.000 051 33360.87 312.07 2357.87 29.87 2011-02-20 14:56:22.000 051 33360.92 312.09 2357.91 29.87 2011-02-20 14:56:23.000 051 33360.82 312.05 2357.84 29.87 2011-02-20 14:56:24.000 051 33360.84 312.04 2357.81 29.87 2011-02-20 14:56:25.000 051 33360.94 312.05 2357.77 29.87 2011-02-20 14:56:26.000 051 33360.86 312.02 2357.84 29.87 2011-02-20 14:56:27.000 051 33360.87 312.01 2357.80 29.87 2011-02-20 14:56:28.000 051 33360.81 311.98 2357.82 29.87 2011-02-20 14:56:29.000 051 33360.83 311.99 2357.78 29.87 2011-02-20 14:56:30.000 051 33360.86 312.02 2357.78 29.87 2011-02-20 14:56:31.000 051 33360.87 311.99 2357.78 29.87 2011-02-20 14:56:32.000 051 33360.86 312.01 2357.79 29.87 2011-02-20 14:56:33.000 051 33360.96 312.00 2357.79 29.87 2011-02-20 14:56:34.000 051 33360.94 311.99 2357.76 29.87 2011-02-20 14:56:35.000 051 33360.96 311.98 2357.71 29.87 2011-02-20 14:56:36.000 051 33361.00 311.96 2357.71 29.87 2011-02-20 14:56:37.000 051 33360.99 311.99 2357.72 29.87 2011-02-20 14:56:38.000 051 33361.02 311.95 2357.73 29.87 2011-02-20 14:56:39.000 051 33360.97 312.00 2357.79 29.87 2011-02-20 14:56:40.000 051 33361.08 311.98 2357.70 29.87 2011-02-20 14:56:41.000 051 33360.99 311.95 2357.75 29.87 2011-02-20 14:56:42.000 051 33361.09 311.98 2357.77 29.87 2011-02-20 14:56:43.000 051 33361.14 311.96 2357.75 29.87 2011-02-20 14:56:44.000 051 33361.00 311.97 2357.75 29.87 2011-02-20 14:56:45.000 051 33361.03 311.98 2357.69 29.87 2011-02-20 14:56:46.000 051 33361.10 311.95 2357.73 29.87 2011-02-20 14:56:47.000 051 33361.05 311.95 2357.69 29.87 2011-02-20 14:56:48.000 051 33361.02 311.94 2357.73 29.87 2011-02-20 14:56:49.000 051 33361.05 312.02 2357.75 29.87 2011-02-20 14:56:50.000 051 33361.00 311.99 2357.70 29.87 2011-02-20 14:56:51.000 051 33361.08 311.98 2357.62 29.87 2011-02-20 14:56:52.000 051 33361.03 312.01 2357.70 29.87 2011-02-20 14:56:53.000 051 33361.02 311.99 2357.67 29.87 2011-02-20 14:56:54.000 051 33360.99 312.02 2357.64 29.87 2011-02-20 14:56:55.000 051 33361.00 312.04 2357.68 29.87 2011-02-20 14:56:56.000 051 33361.06 312.00 2357.64 29.87 2011-02-20 14:56:57.000 051 33361.02 312.00 2357.68 29.87 2011-02-20 14:56:58.000 051 33361.10 312.05 2357.68 29.87 2011-02-20 14:56:59.000 051 33361.02 312.04 2357.64 29.87 2011-02-20 14:57:00.000 051 33361.06 312.03 2357.63 29.87 2011-02-20 14:57:01.000 051 33361.11 312.07 2357.66 29.87 2011-02-20 14:57:02.000 051 33361.13 312.07 2357.66 29.87 2011-02-20 14:57:03.000 051 33361.01 312.11 2357.66 29.87 2011-02-20 14:57:04.000 051 33361.02 312.10 2357.64 29.87 2011-02-20 14:57:05.000 051 33361.00 312.09 2357.64 29.87 2011-02-20 14:57:06.000 051 33360.97 312.10 2357.68 29.87 2011-02-20 14:57:07.000 051 33361.08 312.10 2357.71 29.87 2011-02-20 14:57:08.000 051 33361.05 312.10 2357.61 29.87 2011-02-20 14:57:09.000 051 33361.02 312.15 2357.63 29.87 2011-02-20 14:57:10.000 051 33361.12 312.12 2357.55 29.87 2011-02-20 14:57:11.000 051 33361.12 312.14 2357.53 29.87 2011-02-20 14:57:12.000 051 33361.14 312.12 2357.51 29.87 2011-02-20 14:57:13.000 051 33361.12 312.12 2357.54 29.87 2011-02-20 14:57:14.000 051 33361.10 312.14 2357.60 29.87 2011-02-20 14:57:15.000 051 33361.14 312.15 2357.55 29.87 2011-02-20 14:57:16.000 051 33361.14 312.16 2357.50 29.87 2011-02-20 14:57:17.000 051 33361.13 312.15 2357.54 29.87 2011-02-20 14:57:18.000 051 33361.14 312.19 2357.61 29.87 2011-02-20 14:57:19.000 051 33361.14 312.21 2357.54 29.87 2011-02-20 14:57:20.000 051 33361.02 312.22 2357.57 29.87 2011-02-20 14:57:21.000 051 33361.21 312.17 2357.55 29.87 2011-02-20 14:57:22.000 051 33361.22 312.20 2357.67 29.87 2011-02-20 14:57:23.000 051 33361.17 312.18 2357.64 29.87 2011-02-20 14:57:24.000 051 33361.14 312.23 2357.57 29.87 2011-02-20 14:57:25.000 051 33361.15 312.26 2357.59 29.87 2011-02-20 14:57:26.000 051 33361.19 312.24 2357.57 29.87 2011-02-20 14:57:27.000 051 33361.12 312.24 2357.59 29.87 2011-02-20 14:57:28.000 051 33361.22 312.23 2357.54 29.87 2011-02-20 14:57:29.000 051 33361.09 312.25 2357.48 29.87 2011-02-20 14:57:30.000 051 33361.17 312.28 2357.60 29.87 2011-02-20 14:57:31.000 051 33361.15 312.31 2357.63 29.87 2011-02-20 14:57:32.000 051 33361.08 312.29 2357.56 29.87 2011-02-20 14:57:33.000 051 33361.14 312.25 2357.54 29.87 2011-02-20 14:57:34.000 051 33360.97 312.32 2357.50 29.87 2011-02-20 14:57:35.000 051 33361.13 312.30 2357.51 29.87 2011-02-20 14:57:36.000 051 33361.05 312.30 2357.60 29.87 2011-02-20 14:57:37.000 051 33361.05 312.35 2357.55 29.87 2011-02-20 14:57:38.000 051 33361.03 312.35 2357.57 29.87 2011-02-20 14:57:39.000 051 33361.02 312.37 2357.54 29.87 2011-02-20 14:57:40.000 051 33361.18 312.35 2357.48 29.87 2011-02-20 14:57:41.000 051 33361.12 312.34 2357.55 29.87 2011-02-20 14:57:42.000 051 33361.06 312.40 2357.48 29.87 2011-02-20 14:57:43.000 051 33360.97 312.36 2357.57 29.87 2011-02-20 14:57:44.000 051 33361.00 312.39 2357.53 29.87 2011-02-20 14:57:45.000 051 33360.94 312.39 2357.61 29.87 2011-02-20 14:57:46.000 051 33360.96 312.42 2357.57 29.87 2011-02-20 14:57:47.000 051 33360.99 312.46 2357.60 29.87 2011-02-20 14:57:48.000 051 33360.97 312.44 2357.50 29.87 2011-02-20 14:57:49.000 051 33360.96 312.46 2357.51 29.87 2011-02-20 14:57:50.000 051 33360.97 312.45 2357.51 29.87 2011-02-20 14:57:51.000 051 33360.97 312.45 2357.56 29.87 2011-02-20 14:57:52.000 051 33360.96 312.43 2357.57 29.87 2011-02-20 14:57:53.000 051 33360.98 312.40 2357.59 29.87 2011-02-20 14:57:54.000 051 33360.86 312.48 2357.57 29.87 2011-02-20 14:57:55.000 051 33360.95 312.51 2357.49 29.87 2011-02-20 14:57:56.000 051 33360.88 312.46 2357.61 29.87 2011-02-20 14:57:57.000 051 33360.83 312.49 2357.66 29.87 2011-02-20 14:57:58.000 051 33360.87 312.51 2357.59 29.87 2011-02-20 14:57:59.000 051 33360.80 312.50 2357.57 29.87 2011-02-20 14:58:00.000 051 33360.81 312.51 2357.60 29.87 2011-02-20 14:58:01.000 051 33360.86 312.52 2357.63 29.87 2011-02-20 14:58:02.000 051 33360.83 312.55 2357.62 29.87 2011-02-20 14:58:03.000 051 33360.82 312.54 2357.50 29.87 2011-02-20 14:58:04.000 051 33360.81 312.55 2357.63 29.87 2011-02-20 14:58:05.000 051 33360.71 312.56 2357.58 29.87 2011-02-20 14:58:06.000 051 33360.80 312.57 2357.67 29.87 2011-02-20 14:58:07.000 051 33360.69 312.58 2357.61 29.87 2011-02-20 14:58:08.000 051 33360.65 312.59 2357.54 29.87 2011-02-20 14:58:09.000 051 33360.61 312.59 2357.64 29.87 2011-02-20 14:58:10.000 051 33360.65 312.65 2357.74 29.87 2011-02-20 14:58:11.000 051 33360.60 312.62 2357.75 29.87 2011-02-20 14:58:12.000 051 33360.58 312.61 2357.67 29.87 2011-02-20 14:58:13.000 051 33360.57 312.63 2357.68 29.87 2011-02-20 14:58:14.000 051 33360.48 312.66 2357.69 29.87 2011-02-20 14:58:15.000 051 33360.52 312.60 2357.72 29.87 2011-02-20 14:58:16.000 051 33360.41 312.68 2357.74 29.87 2011-02-20 14:58:17.000 051 33360.43 312.65 2357.68 29.87 2011-02-20 14:58:18.000 051 33360.41 312.65 2357.79 29.87 2011-02-20 14:58:19.000 051 33360.45 312.68 2357.75 29.87 2011-02-20 14:58:20.000 051 33360.36 312.71 2357.69 29.87 2011-02-20 14:58:21.000 051 33360.27 312.75 2357.68 29.87 2011-02-20 14:58:22.000 051 33360.29 312.75 2357.74 29.87 2011-02-20 14:58:23.000 051 33360.22 312.72 2357.73 29.87 2011-02-20 14:58:24.000 051 33360.24 312.75 2357.91 29.87 2011-02-20 14:58:25.000 051 33360.12 312.75 2357.79 29.87 2011-02-20 14:58:26.000 051 33360.17 312.77 2357.81 29.87 2011-02-20 14:58:27.000 051 33360.24 312.79 2357.84 29.87 2011-02-20 14:58:28.000 051 33360.08 312.88 2357.81 29.87 2011-02-20 14:58:29.000 051 33360.03 312.81 2357.77 29.87 2011-02-20 14:58:30.000 051 33359.99 312.80 2357.85 29.87 2011-02-20 14:58:31.000 051 33359.95 312.84 2357.87 29.87 2011-02-20 14:58:32.000 051 33359.91 312.86 2357.88 29.87 2011-02-20 14:58:33.000 051 33359.88 312.90 2357.81 29.87 2011-02-20 14:58:34.000 051 33359.91 312.90 2357.95 29.87 2011-02-20 14:58:35.000 051 33359.85 312.90 2357.94 29.87 2011-02-20 14:58:36.000 051 33359.78 312.93 2357.97 29.87 2011-02-20 14:58:37.000 051 33359.69 312.96 2357.94 29.87 2011-02-20 14:58:38.000 051 33359.73 312.93 2357.93 29.87 2011-02-20 14:58:39.000 051 33359.62 312.95 2357.93 29.87 2011-02-20 14:58:40.000 051 33359.69 312.95 2357.94 29.87 2011-02-20 14:58:41.000 051 33359.60 312.94 2357.99 29.87 2011-02-20 14:58:42.000 051 33359.63 313.00 2357.85 29.87 2011-02-20 14:58:43.000 051 33359.57 313.00 2358.03 29.87 2011-02-20 14:58:44.000 051 33359.46 313.02 2357.95 29.87 2011-02-20 14:58:45.000 051 33359.49 313.03 2358.03 29.87 2011-02-20 14:58:46.000 051 33359.49 313.00 2358.01 29.87 2011-02-20 14:58:47.000 051 33359.41 312.97 2358.01 29.87 2011-02-20 14:58:48.000 051 33359.51 313.02 2358.04 29.87 2011-02-20 14:58:49.000 051 33359.42 313.04 2358.04 29.87 2011-02-20 14:58:50.000 051 33359.42 313.07 2358.07 29.87 2011-02-20 14:58:51.000 051 33359.39 313.07 2358.09 29.87 2011-02-20 14:58:52.000 051 33359.32 313.09 2358.12 29.87 2011-02-20 14:58:53.000 051 33359.31 313.09 2358.11 29.87 2011-02-20 14:58:54.000 051 33359.28 313.11 2358.11 29.87 2011-02-20 14:58:55.000 051 33359.27 313.10 2358.06 29.87 2011-02-20 14:58:56.000 051 33359.26 313.10 2358.13 29.87 2011-02-20 14:58:57.000 051 33359.26 313.16 2358.08 29.87 2011-02-20 14:58:58.000 051 33359.19 313.17 2358.20 29.87 2011-02-20 14:58:59.000 051 33359.10 313.14 2358.17 29.87 2011-02-20 14:59:00.000 051 33359.13 313.16 2358.19 29.87 2011-02-20 14:59:01.000 051 33359.11 313.19 2358.25 29.87 2011-02-20 14:59:02.000 051 33359.03 313.22 2358.18 29.87 2011-02-20 14:59:03.000 051 33359.05 313.20 2358.12 29.87 2011-02-20 14:59:04.000 051 33359.07 313.23 2358.24 29.87 2011-02-20 14:59:05.000 051 33358.99 313.23 2358.26 29.87 2011-02-20 14:59:06.000 051 33359.04 313.17 2358.30 29.87 2011-02-20 14:59:07.000 051 33359.02 313.20 2358.23 29.87 2011-02-20 14:59:08.000 051 33359.05 313.20 2358.20 29.87 2011-02-20 14:59:09.000 051 33359.00 313.21 2358.26 29.87 2011-02-20 14:59:10.000 051 33358.95 313.20 2358.23 29.87 2011-02-20 14:59:11.000 051 33358.94 313.19 2358.26 29.87 2011-02-20 14:59:12.000 051 33358.90 313.19 2358.29 29.87 2011-02-20 14:59:13.000 051 33358.90 313.21 2358.25 29.87 2011-02-20 14:59:14.000 051 33358.94 313.19 2358.32 29.87 2011-02-20 14:59:15.000 051 33358.89 313.22 2358.25 29.87 2011-02-20 14:59:16.000 051 33358.82 313.22 2358.31 29.87 2011-02-20 14:59:17.000 051 33358.82 313.19 2358.28 29.87 2011-02-20 14:59:18.000 051 33358.86 313.17 2358.37 29.87 2011-02-20 14:59:19.000 051 33358.78 313.14 2358.31 29.87 2011-02-20 14:59:20.000 051 33358.70 313.17 2358.37 29.87 2011-02-20 14:59:21.000 051 33358.77 313.17 2358.34 29.87 2011-02-20 14:59:22.000 051 33358.72 313.19 2358.37 29.87 2011-02-20 14:59:23.000 051 33358.67 313.18 2358.35 29.87 2011-02-20 14:59:24.000 051 33358.76 313.09 2358.32 29.87 2011-02-20 14:59:25.000 051 33358.60 313.13 2358.37 29.87 2011-02-20 14:59:26.000 051 33358.71 313.14 2358.30 29.87 2011-02-20 14:59:27.000 051 33358.59 313.12 2358.26 29.87 2011-02-20 14:59:28.000 051 33358.63 313.13 2358.35 29.87 2011-02-20 14:59:29.000 051 33358.60 313.15 2358.32 29.87 2011-02-20 14:59:30.000 051 33358.61 313.13 2358.38 29.87 2011-02-20 14:59:31.000 051 33358.63 313.12 2358.32 29.87 2011-02-20 14:59:32.000 051 33358.51 313.16 2358.33 29.87 2011-02-20 14:59:33.000 051 33358.47 313.13 2358.30 29.87 2011-02-20 14:59:34.000 051 33358.58 313.19 2358.35 29.87 2011-02-20 14:59:35.000 051 33358.45 313.12 2358.34 29.87 2011-02-20 14:59:36.000 051 33358.42 313.12 2358.35 29.87 2011-02-20 14:59:37.000 051 33358.48 313.18 2358.33 29.87 2011-02-20 14:59:38.000 051 33358.32 313.19 2358.33 29.87 2011-02-20 14:59:39.000 051 33358.41 313.14 2358.42 29.87 2011-02-20 14:59:40.000 051 33358.36 313.17 2358.39 29.87 2011-02-20 14:59:41.000 051 33358.26 313.17 2358.40 29.88 2011-02-20 14:59:42.000 051 33358.28 313.22 2358.34 29.87 2011-02-20 14:59:43.000 051 33358.21 313.22 2358.30 29.87 2011-02-20 14:59:44.000 051 33358.20 313.18 2358.31 29.87 2011-02-20 14:59:45.000 051 33358.22 313.22 2358.43 29.87 2011-02-20 14:59:46.000 051 33358.27 313.22 2358.44 29.87 2011-02-20 14:59:47.000 051 33358.20 313.23 2358.42 29.87 2011-02-20 14:59:48.000 051 33358.25 313.23 2358.36 29.87 2011-02-20 14:59:49.000 051 33358.16 313.23 2358.41 29.87 2011-02-20 14:59:50.000 051 33358.22 313.25 2358.41 29.87 2011-02-20 14:59:51.000 051 33358.15 313.25 2358.35 29.87 2011-02-20 14:59:52.000 051 33358.07 313.25 2358.36 29.87 2011-02-20 14:59:53.000 051 33357.96 313.20 2358.38 29.87 2011-02-20 14:59:54.000 051 33358.04 313.25 2358.37 29.87 2011-02-20 14:59:55.000 051 33357.98 313.25 2358.41 29.87 2011-02-20 14:59:56.000 051 33357.94 313.27 2358.44 29.87 2011-02-20 14:59:57.000 051 33357.94 313.25 2358.44 29.87 2011-02-20 14:59:58.000 051 33358.01 313.24 2358.43 29.88 2011-02-20 14:59:59.000 051 33357.94 313.23 2358.51 29.88 2011-02-20 15:00:00.000 051 33357.91 313.26 2358.46 29.87 2011-02-20 15:00:01.000 051 33357.91 313.26 2358.46 29.87 2011-02-20 15:00:02.000 051 33357.93 313.23 2358.39 29.87 2011-02-20 15:00:03.000 051 33357.90 313.24 2358.51 29.87 2011-02-20 15:00:04.000 051 33357.86 313.20 2358.32 29.88 2011-02-20 15:00:05.000 051 33357.87 313.21 2358.31 29.87 2011-02-20 15:00:06.000 051 33357.84 313.22 2358.47 29.87 2011-02-20 15:00:07.000 051 33357.80 313.21 2358.49 29.88 2011-02-20 15:00:08.000 051 33357.80 313.18 2358.45 29.87 2011-02-20 15:00:09.000 051 33357.90 313.22 2358.45 29.87 2011-02-20 15:00:10.000 051 33357.84 313.18 2358.43 29.88 2011-02-20 15:00:11.000 051 33357.77 313.17 2358.37 29.88 2011-02-20 15:00:12.000 051 33357.75 313.24 2358.43 29.88 2011-02-20 15:00:13.000 051 33357.69 313.21 2358.45 29.88 2011-02-20 15:00:14.000 051 33357.74 313.23 2358.37 29.88 2011-02-20 15:00:15.000 051 33357.80 313.23 2358.46 29.88 2011-02-20 15:00:16.000 051 33357.72 313.22 2358.51 29.88 2011-02-20 15:00:17.000 051 33357.67 313.23 2358.41 29.88 2011-02-20 15:00:18.000 051 33357.68 313.25 2358.49 29.88 2011-02-20 15:00:19.000 051 33357.61 313.24 2358.49 29.88 2011-02-20 15:00:20.000 051 33357.62 313.25 2358.51 29.87 2011-02-20 15:00:21.000 051 33357.55 313.28 2358.42 29.87 2011-02-20 15:00:22.000 051 33357.64 313.29 2358.44 29.88 2011-02-20 15:00:23.000 051 33357.48 313.32 2358.32 29.87 2011-02-20 15:00:24.000 051 33357.56 313.23 2358.50 29.87 2011-02-20 15:00:25.000 051 33357.54 313.30 2358.52 29.87 2011-02-20 15:00:26.000 051 33357.40 313.29 2358.45 29.87 2011-02-20 15:00:27.000 051 33357.52 313.33 2358.49 29.87 2011-02-20 15:00:28.000 051 33357.54 313.34 2358.54 29.87 2011-02-20 15:00:29.000 051 33357.46 313.35 2358.54 29.87 2011-02-20 15:00:30.000 051 33357.55 313.35 2358.56 29.87 2011-02-20 15:00:31.000 051 33357.38 313.36 2358.60 29.87 2011-02-20 15:00:32.000 051 33357.38 313.34 2358.51 29.88 2011-02-20 15:00:33.000 051 33357.40 313.38 2358.44 29.88 2011-02-20 15:00:34.000 051 33357.38 313.35 2358.53 29.87 2011-02-20 15:00:35.000 051 33357.40 313.34 2358.49 29.87 2011-02-20 15:00:36.000 051 33357.40 313.37 2358.56 29.87 2011-02-20 15:00:37.000 051 33357.36 313.34 2358.59 29.87 2011-02-20 15:00:38.000 051 33357.45 313.33 2358.55 29.87 2011-02-20 15:00:39.000 051 33357.33 313.35 2358.57 29.87 2011-02-20 15:00:40.000 051 33357.31 313.33 2358.50 29.88 2011-02-20 15:00:41.000 051 33357.32 313.35 2358.56 29.87 2011-02-20 15:00:42.000 051 33357.28 313.34 2358.56 29.87 2011-02-20 15:00:43.000 051 33357.28 313.34 2358.51 29.87 2011-02-20 15:00:44.000 051 33357.21 313.34 2358.47 29.88 2011-02-20 15:00:45.000 051 33357.35 313.31 2358.66 29.87 2011-02-20 15:00:46.000 051 33357.35 313.34 2358.65 29.88 2011-02-20 15:00:47.000 051 33357.29 313.30 2358.59 29.87 2011-02-20 15:00:48.000 051 33357.35 313.32 2358.61 29.87 2011-02-20 15:00:49.000 051 33357.31 313.34 2358.54 29.88 2011-02-20 15:00:50.000 051 33357.26 313.34 2358.56 29.88 2011-02-20 15:00:51.000 051 33357.33 313.31 2358.50 29.88 2011-02-20 15:00:52.000 051 33357.15 313.29 2358.53 29.88 2011-02-20 15:00:53.000 051 33357.20 313.26 2358.51 29.87 2011-02-20 15:00:54.000 051 33357.15 313.31 2358.53 29.87 2011-02-20 15:00:55.000 051 33357.24 313.29 2358.47 29.87 2011-02-20 15:00:56.000 051 33357.26 313.28 2358.46 29.87 2011-02-20 15:00:57.000 051 33357.23 313.28 2358.46 29.88 2011-02-20 15:00:58.000 051 33357.19 313.30 2358.59 29.87 2011-02-20 15:00:59.000 051 33357.14 313.28 2358.53 29.87 2011-02-20 15:01:00.000 051 33357.26 313.21 2358.55 29.88 2011-02-20 15:01:01.000 051 33357.27 313.24 2358.49 29.88 2011-02-20 15:01:02.000 051 33357.27 313.21 2358.47 29.88 2011-02-20 15:01:03.000 051 33357.22 313.26 2358.46 29.88 2011-02-20 15:01:04.000 051 33357.35 313.21 2358.56 29.87 2011-02-20 15:01:05.000 051 33357.23 313.25 2358.44 29.88 2011-02-20 15:01:06.000 051 33357.23 313.21 2358.51 29.87 2011-02-20 15:01:07.000 051 33357.21 313.23 2358.58 29.87 2011-02-20 15:01:08.000 051 33357.08 313.20 2358.56 29.88 2011-02-20 15:01:09.000 051 33357.16 313.22 2358.51 29.87 2011-02-20 15:01:10.000 051 33357.15 313.20 2358.47 29.87 2011-02-20 15:01:11.000 051 33357.12 313.18 2358.47 29.87 2011-02-20 15:01:12.000 051 33357.14 313.22 2358.49 29.87 2011-02-20 15:01:13.000 051 33357.17 313.15 2358.52 29.87 2011-02-20 15:01:14.000 051 33357.15 313.21 2358.45 29.87 2011-02-20 15:01:15.000 051 33357.17 313.17 2358.50 29.88 2011-02-20 15:01:16.000 051 33357.11 313.18 2358.40 29.87 2011-02-20 15:01:17.000 051 33357.07 313.16 2358.44 29.87 2011-02-20 15:01:18.000 051 33357.15 313.19 2358.45 29.87 2011-02-20 15:01:19.000 051 33357.11 313.20 2358.53 29.87 2011-02-20 15:01:20.000 051 33357.11 313.19 2358.40 29.88 2011-02-20 15:01:21.000 051 33357.21 313.19 2358.49 29.87 2011-02-20 15:01:22.000 051 33357.10 313.22 2358.49 29.87 2011-02-20 15:01:23.000 051 33357.15 313.20 2358.50 29.87 2011-02-20 15:01:24.000 051 33357.16 313.15 2358.47 29.87 2011-02-20 15:01:25.000 051 33357.16 313.17 2358.38 29.87 2011-02-20 15:01:26.000 051 33357.17 313.17 2358.36 29.87 2011-02-20 15:01:27.000 051 33357.17 313.16 2358.46 29.87 2011-02-20 15:01:28.000 051 33357.14 313.16 2358.41 29.87 2011-02-20 15:01:29.000 051 33357.10 313.15 2358.39 29.87 2011-02-20 15:01:30.000 051 33357.14 313.13 2358.44 29.87 2011-02-20 15:01:31.000 051 33357.10 313.16 2358.42 29.87 2011-02-20 15:01:32.000 051 33357.06 313.17 2358.44 29.87 2011-02-20 15:01:33.000 051 33357.04 313.19 2358.43 29.87 2011-02-20 15:01:34.000 051 33357.08 313.15 2358.37 29.87 2011-02-20 15:01:35.000 051 33357.08 313.19 2358.37 29.87 2011-02-20 15:01:36.000 051 33357.09 313.19 2358.32 29.87 2011-02-20 15:01:37.000 051 33357.04 313.21 2358.41 29.87 2011-02-20 15:01:38.000 051 33357.00 313.25 2358.40 29.87 2011-02-20 15:01:39.000 051 33356.96 313.24 2358.35 29.87 2011-02-20 15:01:40.000 051 33357.05 313.23 2358.38 29.87 2011-02-20 15:01:41.000 051 33357.00 313.19 2358.40 29.87 2011-02-20 15:01:42.000 051 33357.04 313.23 2358.39 29.87 2011-02-20 15:01:43.000 051 33357.03 313.23 2358.45 29.87 2011-02-20 15:01:44.000 051 33356.97 313.21 2358.40 29.87 2011-02-20 15:01:45.000 051 33357.01 313.24 2358.44 29.87 2011-02-20 15:01:46.000 051 33357.02 313.21 2358.45 29.87 2011-02-20 15:01:47.000 051 33356.94 313.23 2358.39 29.87 2011-02-20 15:01:48.000 051 33357.00 313.21 2358.39 29.87 2011-02-20 15:01:49.000 051 33356.86 313.27 2358.40 29.87 2011-02-20 15:01:50.000 051 33356.82 313.27 2358.35 29.87 2011-02-20 15:01:51.000 051 33356.97 313.21 2358.36 29.87 2011-02-20 15:01:52.000 051 33356.86 313.25 2358.35 29.87 2011-02-20 15:01:53.000 051 33356.83 313.22 2358.26 29.88 2011-02-20 15:01:54.000 051 33356.88 313.22 2358.31 29.87 2011-02-20 15:01:55.000 051 33356.86 313.22 2358.44 29.87 2011-02-20 15:01:56.000 051 33356.77 313.18 2358.35 29.87 2011-02-20 15:01:57.000 051 33356.93 313.18 2358.35 29.87 2011-02-20 15:01:58.000 051 33356.81 313.21 2358.40 29.88 2011-02-20 15:01:59.000 051 33356.77 313.17 2358.37 29.87 2011-02-20 15:02:00.000 051 33356.84 313.17 2358.39 29.88 2011-02-20 15:02:01.000 051 33356.84 313.18 2358.37 29.88 2011-02-20 15:02:02.000 051 33356.79 313.18 2358.34 29.87 2011-02-20 15:02:03.000 051 33356.89 313.17 2358.49 29.87 2011-02-20 15:02:04.000 051 33356.84 313.13 2358.45 29.88 2011-02-20 15:02:05.000 051 33356.80 313.13 2358.45 29.88 2011-02-20 15:02:06.000 051 33356.80 313.14 2358.39 29.88 2011-02-20 15:02:07.000 051 33356.82 313.12 2358.32 29.88 2011-02-20 15:02:08.000 051 33356.79 313.10 2358.40 29.88 2011-02-20 15:02:09.000 051 33356.74 313.09 2358.34 29.87 2011-02-20 15:02:10.000 051 33356.80 313.14 2358.39 29.88 2011-02-20 15:02:11.000 051 33356.75 313.10 2358.35 29.88 2011-02-20 15:02:12.000 051 33356.83 313.06 2358.40 29.88 2011-02-20 15:02:13.000 051 33356.78 313.10 2358.35 29.88 2011-02-20 15:02:14.000 051 33356.73 313.06 2358.43 29.88 2011-02-20 15:02:15.000 051 33356.78 313.07 2358.38 29.88 2011-02-20 15:02:16.000 051 33356.89 313.03 2358.40 29.88 2011-02-20 15:02:17.000 051 33356.77 313.01 2358.40 29.88 2011-02-20 15:02:18.000 051 33356.82 313.05 2358.47 29.88 2011-02-20 15:02:19.000 051 33356.87 313.03 2358.33 29.88 2011-02-20 15:02:20.000 051 33356.80 312.99 2358.31 29.88 2011-02-20 15:02:21.000 051 33356.81 313.01 2358.34 29.88 2011-02-20 15:02:22.000 051 33356.80 313.00 2358.36 29.88 2011-02-20 15:02:23.000 051 33356.79 312.97 2358.29 29.88 2011-02-20 15:02:24.000 051 33356.77 313.00 2358.41 29.88 2011-02-20 15:02:25.000 051 33356.87 312.92 2358.29 29.88 2011-02-20 15:02:26.000 051 33356.87 312.98 2358.28 29.88 2011-02-20 15:02:27.000 051 33356.68 313.00 2358.27 29.88 2011-02-20 15:02:28.000 051 33356.92 312.93 2358.25 29.88 2011-02-20 15:02:29.000 051 33356.85 312.96 2358.27 29.88 2011-02-20 15:02:30.000 051 33356.86 312.92 2358.26 29.88 2011-02-20 15:02:31.000 051 33356.91 312.95 2358.19 29.88 2011-02-20 15:02:32.000 051 33356.89 312.92 2358.10 29.88 2011-02-20 15:02:33.000 051 33356.75 312.88 2358.24 29.88 2011-02-20 15:02:34.000 051 33357.05 312.90 2358.22 29.88 2011-02-20 15:02:35.000 051 33356.85 312.86 2358.25 29.88 2011-02-20 15:02:36.000 051 33356.86 312.88 2358.22 29.88 2011-02-20 15:02:37.000 051 33356.96 312.85 2358.22 29.88 2011-02-20 15:02:38.000 051 33356.94 312.87 2358.24 29.88 2011-02-20 15:02:39.000 051 33356.96 312.86 2358.22 29.88 2011-02-20 15:02:40.000 051 33356.99 312.86 2358.15 29.88 2011-02-20 15:02:41.000 051 33356.90 312.81 2358.10 29.88 2011-02-20 15:02:42.000 051 33356.92 312.79 2358.12 29.88 2011-02-20 15:02:43.000 051 33356.99 312.80 2358.12 29.88 2011-02-20 15:02:44.000 051 33357.00 312.71 2358.13 29.88 2011-02-20 15:02:45.000 051 33356.92 312.75 2358.17 29.88 2011-02-20 15:02:46.000 051 33356.98 312.71 2358.07 29.88 2011-02-20 15:02:47.000 051 33356.95 312.77 2358.09 29.88 2011-02-20 15:02:48.000 051 33356.93 312.72 2358.04 29.88 2011-02-20 15:02:49.000 051 33357.06 312.73 2358.11 29.88 2011-02-20 15:02:50.000 051 33356.98 312.72 2358.06 29.88 2011-02-20 15:02:51.000 051 33356.96 312.72 2358.04 29.88 2011-02-20 15:02:52.000 051 33356.93 312.73 2358.01 29.88 2011-02-20 15:02:53.000 051 33357.10 312.75 2358.06 29.88 2011-02-20 15:02:54.000 051 33356.98 312.75 2357.98 29.88 2011-02-20 15:02:55.000 051 33357.03 312.74 2358.00 29.88 2011-02-20 15:02:56.000 051 33356.93 312.69 2357.97 29.88 2011-02-20 15:02:57.000 051 33356.98 312.75 2358.00 29.88 2011-02-20 15:02:58.000 051 33356.91 312.75 2358.06 29.88 2011-02-20 15:02:59.000 051 33356.98 312.74 2358.00 29.88 2011-02-20 15:03:00.000 051 33356.91 312.74 2357.93 29.88 2011-02-20 15:03:01.000 051 33356.89 312.74 2357.91 29.88 2011-02-20 15:03:02.000 051 33356.86 312.77 2357.97 29.88 2011-02-20 15:03:03.000 051 33356.91 312.79 2357.94 29.88 2011-02-20 15:03:04.000 051 33356.92 312.80 2357.91 29.88 2011-02-20 15:03:05.000 051 33356.86 312.80 2357.94 29.88 2011-02-20 15:03:06.000 051 33356.79 312.81 2357.97 29.88 2011-02-20 15:03:07.000 051 33356.87 312.84 2357.92 29.88 2011-02-20 15:03:08.000 051 33356.74 312.86 2357.89 29.88 2011-02-20 15:03:09.000 051 33356.86 312.83 2357.86 29.88 2011-02-20 15:03:10.000 051 33356.66 312.88 2357.88 29.88 2011-02-20 15:03:11.000 051 33356.65 312.90 2357.93 29.88 2011-02-20 15:03:12.000 051 33356.69 312.86 2357.87 29.88 2011-02-20 15:03:13.000 051 33356.73 312.87 2358.02 29.88 2011-02-20 15:03:14.000 051 33356.69 312.89 2357.87 29.88 2011-02-20 15:03:15.000 051 33356.74 312.90 2357.97 29.88 2011-02-20 15:03:16.000 051 33356.61 312.92 2357.95 29.88 2011-02-20 15:03:17.000 051 33356.70 312.91 2357.94 29.88 2011-02-20 15:03:18.000 051 33356.68 312.92 2357.89 29.88 2011-02-20 15:03:19.000 051 33356.65 312.95 2357.91 29.88 2011-02-20 15:03:20.000 051 33356.61 312.94 2357.90 29.88 2011-02-20 15:03:21.000 051 33356.71 312.94 2357.88 29.88 2011-02-20 15:03:22.000 051 33356.69 312.96 2357.96 29.88 2011-02-20 15:03:23.000 051 33356.65 312.93 2358.06 29.88 2011-02-20 15:03:24.000 051 33356.64 312.92 2358.04 29.88 2011-02-20 15:03:25.000 051 33356.68 312.97 2357.98 29.88 2011-02-20 15:03:26.000 051 33356.64 312.98 2357.92 29.88 2011-02-20 15:03:27.000 051 33356.56 312.94 2358.01 29.88 2011-02-20 15:03:28.000 051 33356.63 312.94 2358.00 29.88 2011-02-20 15:03:29.000 051 33356.64 312.94 2357.96 29.88 2011-02-20 15:03:30.000 051 33356.61 312.88 2357.93 29.88 2011-02-20 15:03:31.000 051 33356.62 312.90 2358.00 29.88 2011-02-20 15:03:32.000 051 33356.56 312.93 2358.01 29.88 2011-02-20 15:03:33.000 051 33356.55 312.90 2358.00 29.88 2011-02-20 15:03:34.000 051 33356.52 312.94 2357.97 29.88 2011-02-20 15:03:35.000 051 33356.59 312.90 2357.98 29.88 2011-02-20 15:03:36.000 051 33356.61 312.89 2357.97 29.88 2011-02-20 15:03:37.000 051 33356.56 312.89 2358.03 29.88 2011-02-20 15:03:38.000 051 33356.55 312.90 2358.05 29.88 2011-02-20 15:03:39.000 051 33356.54 312.92 2358.05 29.88 2011-02-20 15:03:40.000 051 33356.48 312.92 2358.05 29.88 2011-02-20 15:03:41.000 051 33356.59 312.88 2357.94 29.88 2011-02-20 15:03:42.000 051 33356.58 312.88 2357.89 29.88 2011-02-20 15:03:43.000 051 33356.50 312.89 2358.07 29.88 2011-02-20 15:03:44.000 051 33356.52 312.94 2357.91 29.88 2011-02-20 15:03:45.000 051 33356.40 312.99 2357.95 29.88 2011-02-20 15:03:46.000 051 33356.49 312.97 2358.06 29.88 2011-02-20 15:03:47.000 051 33356.51 312.97 2357.93 29.88 2011-02-20 15:03:48.000 051 33356.45 312.97 2357.97 29.88 2011-02-20 15:03:49.000 051 33356.42 313.00 2358.05 29.88 2011-02-20 15:03:50.000 051 33356.32 312.97 2357.92 29.88 2011-02-20 15:03:51.000 051 33356.39 312.97 2358.00 29.88 2011-02-20 15:03:52.000 051 33356.36 313.00 2357.93 29.88 2011-02-20 15:03:53.000 051 33356.39 313.02 2357.95 29.88 2011-02-20 15:03:54.000 051 33356.30 313.03 2357.89 29.88 2011-02-20 15:03:55.000 051 33356.28 313.00 2358.00 29.88 2011-02-20 15:03:56.000 051 33356.28 313.04 2357.94 29.88 2011-02-20 15:03:57.000 051 33356.26 313.03 2357.96 29.88 2011-02-20 15:03:58.000 051 33356.27 313.06 2357.95 29.88 2011-02-20 15:03:59.000 051 33356.14 313.08 2358.04 29.88 2011-02-20 15:04:00.000 051 33356.14 313.07 2357.98 29.88 2011-02-20 15:04:01.000 051 33356.11 313.07 2358.07 29.88 2011-02-20 15:04:02.000 051 33356.20 313.12 2358.00 29.88 2011-02-20 15:04:03.000 051 33356.21 313.08 2357.98 29.88 2011-02-20 15:04:04.000 051 33356.14 313.15 2358.01 29.88 2011-02-20 15:04:05.000 051 33356.13 313.13 2358.01 29.88 2011-02-20 15:04:06.000 051 33356.12 313.14 2358.01 29.88 2011-02-20 15:04:07.000 051 33356.00 313.11 2358.03 29.88 2011-02-20 15:04:08.000 051 33356.09 313.12 2357.98 29.88 2011-02-20 15:04:09.000 051 33355.99 313.14 2358.06 29.88 2011-02-20 15:04:10.000 051 33356.08 313.17 2358.00 29.88 2011-02-20 15:04:11.000 051 33356.04 313.19 2358.04 29.88 2011-02-20 15:04:12.000 051 33355.99 313.11 2358.04 29.88 2011-02-20 15:04:13.000 051 33356.05 313.12 2358.01 29.88 2011-02-20 15:04:14.000 051 33355.95 313.11 2358.10 29.88 2011-02-20 15:04:15.000 051 33355.86 313.12 2358.13 29.88 2011-02-20 15:04:16.000 051 33355.90 313.16 2358.07 29.88 2011-02-20 15:04:17.000 051 33355.91 313.12 2358.06 29.88 2011-02-20 15:04:18.000 051 33355.97 313.11 2358.07 29.88 2011-02-20 15:04:19.000 051 33355.95 313.09 2358.13 29.88 2011-02-20 15:04:20.000 051 33355.99 313.10 2358.22 29.88 2011-02-20 15:04:21.000 051 33355.90 313.15 2357.97 29.88 2011-02-20 15:04:22.000 051 33355.86 313.10 2358.16 29.88 2011-02-20 15:04:23.000 051 33355.92 313.13 2358.06 29.88 2011-02-20 15:04:24.000 051 33355.81 313.14 2358.03 29.88 2011-02-20 15:04:25.000 051 33355.93 313.13 2358.13 29.88 2011-02-20 15:04:26.000 051 33355.88 313.13 2358.13 29.88 2011-02-20 15:04:27.000 051 33355.83 313.13 2358.08 29.88 2011-02-20 15:04:28.000 051 33355.91 313.14 2358.17 29.88 2011-02-20 15:04:29.000 051 33355.81 313.19 2358.13 29.88 2011-02-20 15:04:30.000 051 33355.83 313.14 2358.14 29.88 2011-02-20 15:04:31.000 051 33355.78 313.13 2358.18 29.88 2011-02-20 15:04:32.000 051 33355.79 313.15 2358.13 29.88 2011-02-20 15:04:33.000 051 33355.79 313.17 2358.21 29.88 2011-02-20 15:04:34.000 051 33355.64 313.11 2358.16 29.88 2011-02-20 15:04:35.000 051 33355.75 313.14 2358.15 29.88 2011-02-20 15:04:36.000 051 33355.66 313.14 2358.15 29.88 2011-02-20 15:04:37.000 051 33355.71 313.14 2358.23 29.88 2011-02-20 15:04:38.000 051 33355.57 313.16 2358.11 29.88 2011-02-20 15:04:39.000 051 33355.55 313.13 2358.06 29.88 2011-02-20 15:04:40.000 051 33355.61 313.15 2358.15 29.88 2011-02-20 15:04:41.000 051 33355.56 313.11 2358.19 29.88 2011-02-20 15:04:42.000 051 33355.56 313.12 2358.21 29.88 2011-02-20 15:04:43.000 051 33355.51 313.12 2358.19 29.88 2011-02-20 15:04:44.000 051 33355.52 313.12 2358.11 29.88 2011-02-20 15:04:45.000 051 33355.53 313.12 2358.12 29.88 2011-02-20 15:04:46.000 051 33355.39 313.13 2358.10 29.88 2011-02-20 15:04:47.000 051 33355.48 313.14 2358.19 29.88 2011-02-20 15:04:48.000 051 33355.43 313.13 2358.16 29.88 2011-02-20 15:04:49.000 051 33355.33 313.16 2358.20 29.88 2011-02-20 15:04:50.000 051 33355.32 313.15 2358.18 29.88 2011-02-20 15:04:51.000 051 33355.23 313.12 2358.22 29.88 2011-02-20 15:04:52.000 051 33355.20 313.15 2358.12 29.88 2011-02-20 15:04:53.000 051 33355.18 313.15 2358.24 29.88 2011-02-20 15:04:54.000 051 33355.15 313.14 2358.17 29.88 2011-02-20 15:04:55.000 051 33355.13 313.12 2358.19 29.88 2011-02-20 15:04:56.000 051 33355.04 313.11 2358.22 29.88 2011-02-20 15:04:57.000 051 33355.08 313.09 2358.20 29.88 2011-02-20 15:04:58.000 051 33355.08 313.15 2358.18 29.88 2011-02-20 15:04:59.000 051 33354.92 313.10 2358.16 29.88 2011-02-20 15:05:00.000 051 33354.97 313.11 2358.19 29.88 2011-02-20 15:05:01.000 051 33354.96 313.07 2358.25 29.88 2011-02-20 15:05:02.000 051 33354.93 313.09 2358.27 29.88 2011-02-20 15:05:03.000 051 33354.84 313.09 2358.21 29.88 2011-02-20 15:05:04.000 051 33354.76 313.07 2358.25 29.88 2011-02-20 15:05:05.000 051 33354.88 313.10 2358.23 29.88 2011-02-20 15:05:06.000 051 33354.72 313.12 2358.22 29.88 2011-02-20 15:05:07.000 051 33354.73 313.11 2358.25 29.88 2011-02-20 15:05:08.000 051 33354.67 313.11 2358.19 29.88 2011-02-20 15:05:09.000 051 33354.60 313.09 2358.15 29.88 2011-02-20 15:05:10.000 051 33354.64 313.08 2358.16 29.88 2011-02-20 15:05:11.000 051 33354.60 313.10 2358.19 29.88 2011-02-20 15:05:12.000 051 33354.51 313.06 2358.12 29.88 2011-02-20 15:05:13.000 051 33354.51 313.06 2358.31 29.88 2011-02-20 15:05:14.000 051 33354.47 313.12 2358.28 29.88 2011-02-20 15:05:15.000 051 33354.38 313.03 2358.26 29.88 2011-02-20 15:05:16.000 051 33354.38 313.13 2358.33 29.88 2011-02-20 15:05:17.000 051 33354.40 313.07 2358.32 29.88 2011-02-20 15:05:18.000 051 33354.35 313.08 2358.26 29.88 2011-02-20 15:05:19.000 051 33354.22 313.11 2358.28 29.88 2011-02-20 15:05:20.000 051 33354.23 313.13 2358.25 29.88 2011-02-20 15:05:21.000 051 33354.16 313.09 2358.32 29.88 2011-02-20 15:05:22.000 051 33354.18 313.09 2358.29 29.88 2011-02-20 15:05:23.000 051 33354.08 313.09 2358.22 29.88 2011-02-20 15:05:24.000 051 33354.04 313.09 2358.26 29.88 2011-02-20 15:05:25.000 051 33354.03 313.08 2358.37 29.88 2011-02-20 15:05:26.000 051 33353.97 313.12 2358.38 29.88 2011-02-20 15:05:27.000 051 33353.94 313.12 2358.31 29.88 2011-02-20 15:05:28.000 051 33353.84 313.15 2358.32 29.88 2011-02-20 15:05:29.000 051 33353.79 313.13 2358.39 29.88 2011-02-20 15:05:30.000 051 33353.75 313.11 2358.42 29.88 2011-02-20 15:05:31.000 051 33353.70 313.12 2358.41 29.88 2011-02-20 15:05:32.000 051 33353.70 313.09 2358.37 29.88 2011-02-20 15:05:33.000 051 33353.66 313.18 2358.51 29.88 2011-02-20 15:05:34.000 051 33353.64 313.13 2358.45 29.88 2011-02-20 15:05:35.000 051 33353.58 313.17 2358.39 29.88 2011-02-20 15:05:36.000 051 33353.46 313.15 2358.42 29.88 2011-02-20 15:05:37.000 051 33353.42 313.21 2358.36 29.88 2011-02-20 15:05:38.000 051 33353.38 313.20 2358.44 29.88 2011-02-20 15:05:39.000 051 33353.33 313.20 2358.38 29.88 2011-02-20 15:05:40.000 051 33353.18 313.23 2358.51 29.88 2011-02-20 15:05:41.000 051 33353.26 313.26 2358.51 29.88 2011-02-20 15:05:42.000 051 33353.20 313.24 2358.55 29.88 2011-02-20 15:05:43.000 051 33353.10 313.24 2358.49 29.88 2011-02-20 15:05:44.000 051 33353.10 313.27 2358.55 29.88 2011-02-20 15:05:45.000 051 33352.98 313.25 2358.55 29.88 2011-02-20 15:05:46.000 051 33352.87 313.29 2358.49 29.88 2011-02-20 15:05:47.000 051 33352.86 313.30 2358.55 29.88 2011-02-20 15:05:48.000 051 33352.77 313.29 2358.56 29.88 2011-02-20 15:05:49.000 051 33352.76 313.34 2358.63 29.88 2011-02-20 15:05:50.000 051 33352.72 313.35 2358.62 29.88 2011-02-20 15:05:51.000 051 33352.64 313.33 2358.68 29.88 2011-02-20 15:05:52.000 051 33352.49 313.33 2358.66 29.88 2011-02-20 15:05:53.000 051 33352.55 313.35 2358.63 29.88 2011-02-20 15:05:54.000 051 33352.49 313.35 2358.59 29.88 2011-02-20 15:05:55.000 051 33352.49 313.33 2358.69 29.88 2011-02-20 15:05:56.000 051 33352.37 313.39 2358.72 29.88 2011-02-20 15:05:57.000 051 33352.34 313.36 2358.79 29.88 2011-02-20 15:05:58.000 051 33352.27 313.38 2358.75 29.88 2011-02-20 15:05:59.000 051 33352.25 313.39 2358.74 29.88 2011-02-20 15:06:00.000 051 33352.21 313.33 2358.76 29.88 2011-02-20 15:06:01.000 051 33352.08 313.37 2358.78 29.88 2011-02-20 15:06:02.000 051 33352.03 313.33 2358.81 29.88 2011-02-20 15:06:03.000 051 33352.11 313.32 2358.78 29.88 2011-02-20 15:06:04.000 051 33351.95 313.37 2358.85 29.88 2011-02-20 15:06:05.000 051 33351.88 313.33 2358.80 29.88 2011-02-20 15:06:06.000 051 33351.90 313.30 2358.84 29.88 2011-02-20 15:06:07.000 051 33351.74 313.33 2358.88 29.88 2011-02-20 15:06:08.000 051 33351.74 313.32 2358.86 29.88 2011-02-20 15:06:09.000 051 33351.64 313.28 2358.96 29.88 2011-02-20 15:06:10.000 051 33351.66 313.35 2358.81 29.88 2011-02-20 15:06:11.000 051 33351.56 313.32 2358.93 29.88 2011-02-20 15:06:12.000 051 33351.53 313.25 2358.97 29.88 2011-02-20 15:06:13.000 051 33351.43 313.29 2358.97 29.88 2011-02-20 15:06:14.000 051 33351.39 313.33 2358.93 29.88 2011-02-20 15:06:15.000 051 33351.31 313.33 2359.02 29.88 2011-02-20 15:06:16.000 051 33351.34 313.37 2359.02 29.88 2011-02-20 15:06:17.000 051 33351.08 313.37 2358.99 29.88 2011-02-20 15:06:18.000 051 33351.04 313.34 2358.95 29.88 2011-02-20 15:06:19.000 051 33351.04 313.39 2359.02 29.88 2011-02-20 15:06:20.000 051 33350.89 313.41 2359.02 29.88 2011-02-20 15:06:21.000 051 33350.94 313.40 2359.05 29.88 2011-02-20 15:06:22.000 051 33350.79 313.39 2359.13 29.88 2011-02-20 15:06:23.000 051 33350.77 313.40 2359.05 29.88 2011-02-20 15:06:24.000 051 33350.70 313.40 2359.03 29.88 2011-02-20 15:06:25.000 051 33350.78 313.45 2359.07 29.88 2011-02-20 15:06:26.000 051 33350.61 313.41 2359.09 29.88 2011-02-20 15:06:27.000 051 33350.49 313.39 2359.10 29.88 2011-02-20 15:06:28.000 051 33350.59 313.37 2359.22 29.88 2011-02-20 15:06:29.000 051 33350.42 313.41 2359.13 29.88 2011-02-20 15:06:30.000 051 33350.37 313.39 2359.18 29.88 2011-02-20 15:06:31.000 051 33350.37 313.40 2359.16 29.88 2011-02-20 15:06:32.000 051 33350.30 313.40 2359.15 29.88 2011-02-20 15:06:33.000 051 33350.23 313.40 2359.16 29.88 2011-02-20 15:06:34.000 051 33350.14 313.36 2359.28 29.88 2011-02-20 15:06:35.000 051 33350.14 313.33 2359.27 29.88 2011-02-20 15:06:36.000 051 33349.98 313.32 2359.28 29.88 2011-02-20 15:06:37.000 051 33350.01 313.35 2359.30 29.88 2011-02-20 15:06:38.000 051 33349.88 313.36 2359.31 29.88 2011-02-20 15:06:39.000 051 33349.92 313.32 2359.31 29.88 2011-02-20 15:06:40.000 051 33349.80 313.37 2359.32 29.88 2011-02-20 15:06:41.000 051 33349.88 313.35 2359.35 29.88 2011-02-20 15:06:42.000 051 33349.77 313.33 2359.32 29.88 2011-02-20 15:06:43.000 051 33349.72 313.33 2359.37 29.88 2011-02-20 15:06:44.000 051 33349.64 313.29 2359.34 29.88 2011-02-20 15:06:45.000 051 33349.59 313.30 2359.47 29.88 2011-02-20 15:06:46.000 051 33349.60 313.31 2359.40 29.88 2011-02-20 15:06:47.000 051 33349.57 313.30 2359.38 29.88 2011-02-20 15:06:48.000 051 33349.47 313.27 2359.37 29.88 2011-02-20 15:06:49.000 051 33349.40 313.26 2359.37 29.88 2011-02-20 15:06:50.000 051 33349.43 313.32 2359.40 29.88 2011-02-20 15:06:51.000 051 33349.35 313.23 2359.43 29.88 2011-02-20 15:06:52.000 051 33349.22 313.25 2359.58 29.88 2011-02-20 15:06:53.000 051 33349.20 313.21 2359.43 29.88 2011-02-20 15:06:54.000 051 33349.18 313.19 2359.47 29.88 2011-02-20 15:06:55.000 051 33349.20 313.20 2359.46 29.88 2011-02-20 15:06:56.000 051 33349.13 313.23 2359.49 29.88 2011-02-20 15:06:57.000 051 33349.16 313.20 2359.49 29.88 2011-02-20 15:06:58.000 051 33349.11 313.18 2359.45 29.88 2011-02-20 15:06:59.000 051 33349.16 313.19 2359.56 29.88 2011-02-20 15:07:00.000 051 33349.01 313.17 2359.61 29.88 2011-02-20 15:07:01.000 051 33348.95 313.16 2359.49 29.88 2011-02-20 15:07:02.000 051 33348.91 313.14 2359.50 29.88 2011-02-20 15:07:03.000 051 33348.81 313.15 2359.53 29.88 2011-02-20 15:07:04.000 051 33348.86 313.12 2359.45 29.88 2011-02-20 15:07:05.000 051 33348.73 313.15 2359.43 29.88 2011-02-20 15:07:06.000 051 33348.79 313.17 2359.50 29.88 2011-02-20 15:07:07.000 051 33348.69 313.16 2359.58 29.88 2011-02-20 15:07:08.000 051 33348.65 313.15 2359.58 29.88 2011-02-20 15:07:09.000 051 33348.55 313.17 2359.61 29.88 2011-02-20 15:07:10.000 051 33348.60 313.17 2359.49 29.88 2011-02-20 15:07:11.000 051 33348.60 313.14 2359.53 29.88 2011-02-20 15:07:12.000 051 33348.51 313.13 2359.49 29.88 2011-02-20 15:07:13.000 051 33348.52 313.17 2359.60 29.88 2011-02-20 15:07:14.000 051 33348.41 313.13 2359.56 29.88 2011-02-20 15:07:15.000 051 33348.44 313.15 2359.61 29.88 2011-02-20 15:07:16.000 051 33348.35 313.18 2359.56 29.88 2011-02-20 15:07:17.000 051 33348.32 313.13 2359.56 29.88 2011-02-20 15:07:18.000 051 33348.29 313.11 2359.49 29.88 2011-02-20 15:07:19.000 051 33348.17 313.10 2359.58 29.88 2011-02-20 15:07:20.000 051 33348.17 313.10 2359.58 29.88 2011-02-20 15:07:21.000 051 33348.15 313.09 2359.60 29.88 2011-02-20 15:07:22.000 051 33348.05 313.09 2359.54 29.88 2011-02-20 15:07:23.000 051 33348.12 313.07 2359.52 29.88 2011-02-20 15:07:24.000 051 33347.98 313.07 2359.52 29.88 2011-02-20 15:07:25.000 051 33348.02 313.12 2359.58 29.88 2011-02-20 15:07:26.000 051 33347.95 313.08 2359.56 29.88 2011-02-20 15:07:27.000 051 33347.90 313.07 2359.52 29.88 2011-02-20 15:07:28.000 051 33347.96 313.06 2359.57 29.88 2011-02-20 15:07:29.000 051 33347.77 313.05 2359.62 29.88 2011-02-20 15:07:30.000 051 33347.88 313.00 2359.61 29.88 2011-02-20 15:07:31.000 051 33347.89 313.03 2359.63 29.88 2011-02-20 15:07:32.000 051 33347.84 313.01 2359.58 29.88 2011-02-20 15:07:33.000 051 33347.71 313.03 2359.62 29.88 2011-02-20 15:07:34.000 051 33347.68 313.02 2359.61 29.88 2011-02-20 15:07:35.000 051 33347.73 313.04 2359.62 29.88 2011-02-20 15:07:36.000 051 33347.77 312.99 2359.58 29.88 2011-02-20 15:07:37.000 051 33347.65 313.00 2359.60 29.88 2011-02-20 15:07:38.000 051 33347.54 313.01 2359.58 29.88 2011-02-20 15:07:39.000 051 33347.58 313.00 2359.59 29.88 2011-02-20 15:07:40.000 051 33347.46 313.01 2359.65 29.88 2011-02-20 15:07:41.000 051 33347.50 313.02 2359.62 29.88 2011-02-20 15:07:42.000 051 33347.49 312.99 2359.70 29.88 2011-02-20 15:07:43.000 051 33347.46 313.01 2359.70 29.88 2011-02-20 15:07:44.000 051 33347.43 312.99 2359.59 29.88 2011-02-20 15:07:45.000 051 33347.38 312.97 2359.59 29.88 2011-02-20 15:07:46.000 051 33347.34 312.97 2359.59 29.88 2011-02-20 15:07:47.000 051 33347.39 312.97 2359.61 29.88 2011-02-20 15:07:48.000 051 33347.32 312.97 2359.61 29.88 2011-02-20 15:07:49.000 051 33347.29 312.93 2359.66 29.88 2011-02-20 15:07:50.000 051 33347.25 312.95 2359.58 29.88 2011-02-20 15:07:51.000 051 33347.18 312.99 2359.72 29.88 2011-02-20 15:07:52.000 051 33347.15 312.95 2359.60 29.88 2011-02-20 15:07:53.000 051 33347.19 312.98 2359.58 29.88 2011-02-20 15:07:54.000 051 33347.13 312.97 2359.62 29.88 2011-02-20 15:07:55.000 051 33347.07 312.95 2359.64 29.88 2011-02-20 15:07:56.000 051 33347.09 312.92 2359.70 29.88 2011-02-20 15:07:57.000 051 33346.94 312.93 2359.57 29.88 2011-02-20 15:07:58.000 051 33347.06 312.97 2359.62 29.88 2011-02-20 15:07:59.000 051 33346.94 312.96 2359.69 29.88 2011-02-20 15:08:00.000 051 33347.00 312.92 2359.68 29.88 2011-02-20 15:08:01.000 051 33346.93 312.95 2359.70 29.88 2011-02-20 15:08:02.000 051 33346.92 312.95 2359.71 29.88 2011-02-20 15:08:03.000 051 33346.86 312.94 2359.64 29.88 2011-02-20 15:08:04.000 051 33346.88 312.94 2359.58 29.88 2011-02-20 15:08:05.000 051 33346.87 312.91 2359.61 29.88 2011-02-20 15:08:06.000 051 33346.77 312.89 2359.70 29.88 2011-02-20 15:08:07.000 051 33346.74 312.93 2359.66 29.88 2011-02-20 15:08:08.000 051 33346.81 312.93 2359.60 29.88 2011-02-20 15:08:09.000 051 33346.70 312.93 2359.72 29.88 2011-02-20 15:08:10.000 051 33346.62 312.93 2359.70 29.88 2011-02-20 15:08:11.000 051 33346.63 312.92 2359.68 29.88 2011-02-20 15:08:12.000 051 33346.57 312.95 2359.63 29.88 2011-02-20 15:08:13.000 051 33346.68 312.96 2359.70 29.88 2011-02-20 15:08:14.000 051 33346.51 312.92 2359.65 29.88 2011-02-20 15:08:15.000 051 33346.52 312.92 2359.68 29.88 2011-02-20 15:08:16.000 051 33346.56 312.98 2359.68 29.88 2011-02-20 15:08:17.000 051 33346.53 312.94 2359.64 29.88 2011-02-20 15:08:18.000 051 33346.49 312.92 2359.68 29.88 2011-02-20 15:08:19.000 051 33346.52 312.98 2359.68 29.88 2011-02-20 15:08:20.000 051 33346.45 312.88 2359.64 29.88 2011-02-20 15:08:21.000 051 33346.50 312.94 2359.64 29.88 2011-02-20 15:08:22.000 051 33346.46 312.93 2359.71 29.88 2011-02-20 15:08:23.000 051 33346.46 312.94 2359.67 29.88 2011-02-20 15:08:24.000 051 33346.44 312.90 2359.69 29.88 2011-02-20 15:08:25.000 051 33346.40 312.91 2359.70 29.88 2011-02-20 15:08:26.000 051 33346.43 312.86 2359.68 29.88 2011-02-20 15:08:27.000 051 33346.39 312.86 2359.59 29.88 2011-02-20 15:08:28.000 051 33346.33 312.88 2359.61 29.88 2011-02-20 15:08:29.000 051 33346.48 312.86 2359.62 29.88 2011-02-20 15:08:30.000 051 33346.41 312.86 2359.65 29.88 2011-02-20 15:08:31.000 051 33346.48 312.86 2359.68 29.88 2011-02-20 15:08:32.000 051 33346.40 312.87 2359.73 29.88 2011-02-20 15:08:33.000 051 33346.37 312.83 2359.68 29.88 2011-02-20 15:08:34.000 051 33346.39 312.78 2359.66 29.88 2011-02-20 15:08:35.000 051 33346.44 312.79 2359.60 29.88 2011-02-20 15:08:36.000 051 33346.38 312.80 2359.62 29.88 2011-02-20 15:08:37.000 051 33346.40 312.78 2359.68 29.88 2011-02-20 15:08:38.000 051 33346.40 312.79 2359.57 29.88 2011-02-20 15:08:39.000 051 33346.31 312.78 2359.61 29.88 2011-02-20 15:08:40.000 051 33346.50 312.77 2359.63 29.88 2011-02-20 15:08:41.000 051 33346.43 312.75 2359.57 29.88 2011-02-20 15:08:42.000 051 33346.40 312.76 2359.58 29.88 2011-02-20 15:08:43.000 051 33346.36 312.78 2359.57 29.88 2011-02-20 15:08:44.000 051 33346.38 312.79 2359.64 29.88 2011-02-20 15:08:45.000 051 33346.39 312.78 2359.63 29.88 2011-02-20 15:08:46.000 051 33346.37 312.81 2359.52 29.88 2011-02-20 15:08:47.000 051 33346.49 312.79 2359.52 29.88 2011-02-20 15:08:48.000 051 33346.39 312.77 2359.49 29.88 2011-02-20 15:08:49.000 051 33346.40 312.78 2359.51 29.88 2011-02-20 15:08:50.000 051 33346.37 312.75 2359.57 29.88 2011-02-20 15:08:51.000 051 33346.41 312.79 2359.50 29.88 2011-02-20 15:08:52.000 051 33346.40 312.73 2359.46 29.88 2011-02-20 15:08:53.000 051 33346.38 312.77 2359.46 29.88 2011-02-20 15:08:54.000 051 33346.40 312.74 2359.55 29.88 2011-02-20 15:08:55.000 051 33346.36 312.76 2359.50 29.88 2011-02-20 15:08:56.000 051 33346.39 312.78 2359.47 29.88 2011-02-20 15:08:57.000 051 33346.37 312.77 2359.45 29.88 2011-02-20 15:08:58.000 051 33346.44 312.74 2359.54 29.88 2011-02-20 15:08:59.000 051 33346.44 312.77 2359.48 29.88 2011-02-20 15:09:00.000 051 33346.37 312.77 2359.53 29.88 2011-02-20 15:09:01.000 051 33346.39 312.75 2359.53 29.88 2011-02-20 15:09:02.000 051 33346.32 312.76 2359.53 29.88 2011-02-20 15:09:03.000 051 33346.22 312.80 2359.53 29.88 2011-02-20 15:09:04.000 051 33346.36 312.77 2359.41 29.88 2011-02-20 15:09:05.000 051 33346.39 312.80 2359.52 29.88 2011-02-20 15:09:06.000 051 33346.36 312.78 2359.50 29.88 2011-02-20 15:09:07.000 051 33346.36 312.81 2359.50 29.88 2011-02-20 15:09:08.000 051 33346.25 312.77 2359.50 29.88 2011-02-20 15:09:09.000 051 33346.25 312.77 2359.46 29.88 2011-02-20 15:09:10.000 051 33346.28 312.83 2359.52 29.88 2011-02-20 15:09:11.000 051 33346.28 312.82 2359.39 29.88 2011-02-20 15:09:12.000 051 33346.28 312.86 2359.42 29.88 2011-02-20 15:09:13.000 051 33346.29 312.82 2359.45 29.88 2011-02-20 15:09:14.000 051 33346.22 312.83 2359.47 29.88 2011-02-20 15:09:15.000 051 33346.22 312.86 2359.45 29.88 2011-02-20 15:09:16.000 051 33346.17 312.83 2359.44 29.88 2011-02-20 15:09:17.000 051 33346.19 312.81 2359.36 29.88 2011-02-20 15:09:18.000 051 33346.16 312.86 2359.43 29.88 2011-02-20 15:09:19.000 051 33346.15 312.89 2359.48 29.88 2011-02-20 15:09:20.000 051 33346.23 312.86 2359.43 29.88 2011-02-20 15:09:21.000 051 33346.13 312.85 2359.39 29.88 2011-02-20 15:09:22.000 051 33346.15 312.91 2359.41 29.88 2011-02-20 15:09:23.000 051 33346.21 312.87 2359.50 29.88 2011-02-20 15:09:24.000 051 33346.13 312.89 2359.45 29.88 2011-02-20 15:09:25.000 051 33346.13 312.93 2359.36 29.88 2011-02-20 15:09:26.000 051 33346.08 312.92 2359.51 29.88 2011-02-20 15:09:27.000 051 33346.18 312.94 2359.48 29.88 2011-02-20 15:09:28.000 051 33346.11 312.98 2359.41 29.88 2011-02-20 15:09:29.000 051 33346.11 312.98 2359.51 29.88 2011-02-20 15:09:30.000 051 33346.16 312.95 2359.55 29.88 2011-02-20 15:09:31.000 051 33346.12 312.93 2359.41 29.88 2011-02-20 15:09:32.000 051 33346.01 312.97 2359.43 29.88 2011-02-20 15:09:33.000 051 33346.12 312.97 2359.47 29.88 2011-02-20 15:09:34.000 051 33345.92 313.02 2359.47 29.88 2011-02-20 15:09:35.000 051 33345.88 313.00 2359.47 29.88 2011-02-20 15:09:36.000 051 33345.95 313.01 2359.46 29.88 2011-02-20 15:09:37.000 051 33345.98 313.04 2359.43 29.88 2011-02-20 15:09:38.000 051 33345.94 313.03 2359.43 29.88 2011-02-20 15:09:39.000 051 33345.89 313.07 2359.49 29.88 2011-02-20 15:09:40.000 051 33345.86 313.06 2359.42 29.88 2011-02-20 15:09:41.000 051 33345.90 313.04 2359.46 29.88 2011-02-20 15:09:42.000 051 33345.92 313.03 2359.45 29.88 2011-02-20 15:09:43.000 051 33345.88 313.07 2359.56 29.88 2011-02-20 15:09:44.000 051 33345.85 313.11 2359.46 29.88 2011-02-20 15:09:45.000 051 33345.82 313.07 2359.43 29.88 2011-02-20 15:09:46.000 051 33345.89 313.13 2359.45 29.88 2011-02-20 15:09:47.000 051 33345.81 313.17 2359.45 29.88 2011-02-20 15:09:48.000 051 33345.77 313.14 2359.45 29.88 2011-02-20 15:09:49.000 051 33345.71 313.16 2359.52 29.88 2011-02-20 15:09:50.000 051 33345.80 313.14 2359.50 29.88 2011-02-20 15:09:51.000 051 33345.70 313.17 2359.45 29.88 2011-02-20 15:09:52.000 051 33345.86 313.17 2359.54 29.88 2011-02-20 15:09:53.000 051 33345.69 313.22 2359.46 29.88 2011-02-20 15:09:54.000 051 33345.67 313.21 2359.50 29.88 2011-02-20 15:09:55.000 051 33345.67 313.19 2359.53 29.88 2011-02-20 15:09:56.000 051 33345.62 313.23 2359.59 29.88 2011-02-20 15:09:57.000 051 33345.63 313.17 2359.55 29.88 2011-02-20 15:09:58.000 051 33345.68 313.20 2359.58 29.88 2011-02-20 15:09:59.000 051 33345.60 313.26 2359.51 29.88 2011-02-20 15:10:00.000 051 33345.59 313.23 2359.46 29.88 2011-02-20 15:10:01.000 051 33345.61 313.20 2359.47 29.88 2011-02-20 15:10:02.000 051 33345.51 313.25 2359.59 29.88 2011-02-20 15:10:03.000 051 33345.62 313.28 2359.52 29.88 2011-02-20 15:10:04.000 051 33345.49 313.28 2359.50 29.88 2011-02-20 15:10:05.000 051 33345.51 313.27 2359.51 29.88 2011-02-20 15:10:06.000 051 33345.49 313.25 2359.49 29.88 2011-02-20 15:10:07.000 051 33345.47 313.29 2359.43 29.88 2011-02-20 15:10:08.000 051 33345.49 313.28 2359.56 29.88 2011-02-20 15:10:09.000 051 33345.48 313.31 2359.61 29.88 2011-02-20 15:10:10.000 051 33345.53 313.31 2359.45 29.88 2011-02-20 15:10:11.000 051 33345.51 313.29 2359.53 29.88 2011-02-20 15:10:12.000 051 33345.52 313.31 2359.46 29.88 2011-02-20 15:10:13.000 051 33345.49 313.34 2359.58 29.88 2011-02-20 15:10:14.000 051 33345.42 313.27 2359.54 29.88 2011-02-20 15:10:15.000 051 33345.50 313.26 2359.45 29.88 2011-02-20 15:10:16.000 051 33345.46 313.34 2359.56 29.88 2011-02-20 15:10:17.000 051 33345.46 313.30 2359.62 29.88 2011-02-20 15:10:18.000 051 33345.46 313.29 2359.61 29.88 2011-02-20 15:10:19.000 051 33345.43 313.31 2359.61 29.88 2011-02-20 15:10:20.000 051 33345.44 313.32 2359.59 29.88 2011-02-20 15:10:21.000 051 33345.44 313.36 2359.62 29.88 2011-02-20 15:10:22.000 051 33345.49 313.32 2359.59 29.88 2011-02-20 15:10:23.000 051 33345.44 313.31 2359.50 29.88 2011-02-20 15:10:24.000 051 33345.44 313.35 2359.53 29.88 2011-02-20 15:10:25.000 051 33345.42 313.28 2359.54 29.88 2011-02-20 15:10:26.000 051 33345.49 313.32 2359.58 29.88 2011-02-20 15:10:27.000 051 33345.53 313.35 2359.53 29.88 2011-02-20 15:10:28.000 051 33345.46 313.33 2359.64 29.88 2011-02-20 15:10:29.000 051 33345.42 313.35 2359.53 29.88 2011-02-20 15:10:30.000 051 33345.42 313.35 2359.52 29.88 2011-02-20 15:10:31.000 051 33345.43 313.37 2359.58 29.88 2011-02-20 15:10:32.000 051 33345.48 313.35 2359.53 29.88 2011-02-20 15:10:33.000 051 33345.51 313.33 2359.45 29.88 2011-02-20 15:10:34.000 051 33345.39 313.32 2359.50 29.88 2011-02-20 15:10:35.000 051 33345.38 313.37 2359.56 29.88 2011-02-20 15:10:36.000 051 33345.41 313.34 2359.55 29.88 2011-02-20 15:10:37.000 051 33345.43 313.39 2359.59 29.88 2011-02-20 15:10:38.000 051 33345.41 313.37 2359.57 29.88 2011-02-20 15:10:39.000 051 33345.45 313.42 2359.50 29.88 2011-02-20 15:10:40.000 051 33345.32 313.40 2359.53 29.88 2011-02-20 15:10:41.000 051 33345.33 313.44 2359.60 29.88 2011-02-20 15:10:42.000 051 33345.38 313.42 2359.60 29.88 2011-02-20 15:10:43.000 051 33345.34 313.43 2359.63 29.88 2011-02-20 15:10:44.000 051 33345.40 313.46 2359.59 29.88 2011-02-20 15:10:45.000 051 33345.29 313.48 2359.60 29.88 2011-02-20 15:10:46.000 051 33345.29 313.51 2359.56 29.88 2011-02-20 15:10:47.000 051 33345.29 313.53 2359.42 29.88 2011-02-20 15:10:48.000 051 33345.23 313.49 2359.40 29.88 2011-02-20 15:10:49.000 051 33345.34 313.57 2359.63 29.88 2011-02-20 15:10:50.000 051 33345.25 313.51 2359.55 29.88 2011-02-20 15:10:51.000 051 33345.34 313.59 2359.53 29.88 2011-02-20 15:10:52.000 051 33345.16 313.58 2359.60 29.88 2011-02-20 15:10:53.000 051 33345.21 313.56 2359.55 29.88 2011-02-20 15:10:54.000 051 33345.19 313.57 2359.62 29.88 2011-02-20 15:10:55.000 051 33345.22 313.57 2359.54 29.88 2011-02-20 15:10:56.000 051 33345.24 313.62 2359.61 29.88 2011-02-20 15:10:57.000 051 33345.17 313.57 2359.49 29.88 2011-02-20 15:10:58.000 051 33345.15 313.65 2359.60 29.88 2011-02-20 15:10:59.000 051 33345.17 313.62 2359.55 29.88 2011-02-20 15:11:00.000 051 33345.22 313.63 2359.54 29.88 2011-02-20 15:11:01.000 051 33345.10 313.66 2359.63 29.88 2011-02-20 15:11:02.000 051 33345.08 313.70 2359.59 29.88 2011-02-20 15:11:03.000 051 33345.01 313.72 2359.53 29.88 2011-02-20 15:11:04.000 051 33345.15 313.73 2359.61 29.88 2011-02-20 15:11:05.000 051 33345.09 313.73 2359.61 29.88 2011-02-20 15:11:06.000 051 33345.05 313.73 2359.61 29.88 2011-02-20 15:11:07.000 051 33345.03 313.80 2359.65 29.88 2011-02-20 15:11:08.000 051 33345.00 313.78 2359.56 29.88 2011-02-20 15:11:09.000 051 33345.08 313.81 2359.59 29.88 2011-02-20 15:11:10.000 051 33344.93 313.82 2359.55 29.88 2011-02-20 15:11:11.000 051 33344.95 313.81 2359.56 29.88 2011-02-20 15:11:12.000 051 33344.96 313.83 2359.60 29.88 2011-02-20 15:11:13.000 051 33345.01 313.81 2359.62 29.88 2011-02-20 15:11:14.000 051 33345.03 313.85 2359.61 29.88 2011-02-20 15:11:15.000 051 33344.92 313.89 2359.64 29.88 2011-02-20 15:11:16.000 051 33344.98 313.91 2359.69 29.88 2011-02-20 15:11:17.000 051 33344.91 313.91 2359.68 29.88 2011-02-20 15:11:18.000 051 33344.89 313.91 2359.64 29.88 2011-02-20 15:11:19.000 051 33344.89 313.92 2359.69 29.88 2011-02-20 15:11:20.000 051 33344.82 313.93 2359.71 29.88 2011-02-20 15:11:21.000 051 33344.91 313.97 2359.59 29.88 2011-02-20 15:11:22.000 051 33344.88 314.01 2359.61 29.88 2011-02-20 15:11:23.000 051 33344.76 314.01 2359.67 29.88 2011-02-20 15:11:24.000 051 33344.81 314.00 2359.71 29.88 2011-02-20 15:11:25.000 051 33344.87 314.03 2359.80 29.88 2011-02-20 15:11:26.000 051 33344.82 314.03 2359.72 29.88 2011-02-20 15:11:27.000 051 33344.86 314.01 2359.81 29.88 2011-02-20 15:11:28.000 051 33344.83 314.06 2359.77 29.88 2011-02-20 15:11:29.000 051 33344.85 314.08 2359.74 29.88 2011-02-20 15:11:30.000 051 33344.78 314.06 2359.77 29.88 2011-02-20 15:11:31.000 051 33344.81 314.07 2359.72 29.88 2011-02-20 15:11:32.000 051 33344.81 314.09 2359.78 29.88 2011-02-20 15:11:33.000 051 33344.79 314.11 2359.74 29.88 2011-02-20 15:11:34.000 051 33344.73 314.07 2359.77 29.88 2011-02-20 15:11:35.000 051 33344.95 314.14 2359.80 29.88 2011-02-20 15:11:36.000 051 33344.81 314.15 2359.76 29.88 2011-02-20 15:11:37.000 051 33344.81 314.14 2359.81 29.88 2011-02-20 15:11:38.000 051 33344.78 314.12 2359.74 29.88 2011-02-20 15:11:39.000 051 33344.79 314.15 2359.85 29.88 2011-02-20 15:11:40.000 051 33344.72 314.14 2359.78 29.88 2011-02-20 15:11:41.000 051 33344.83 314.15 2359.83 29.88 2011-02-20 15:11:42.000 051 33344.75 314.17 2359.80 29.88 2011-02-20 15:11:43.000 051 33344.75 314.16 2359.72 29.88 2011-02-20 15:11:44.000 051 33344.75 314.13 2359.80 29.88 2011-02-20 15:11:45.000 051 33344.75 314.16 2359.75 29.88 2011-02-20 15:11:46.000 051 33344.77 314.20 2359.83 29.88 2011-02-20 15:11:47.000 051 33344.76 314.16 2359.77 29.88 2011-02-20 15:11:48.000 051 33344.75 314.16 2359.72 29.88 2011-02-20 15:11:49.000 051 33344.66 314.18 2359.78 29.88 2011-02-20 15:11:50.000 051 33344.75 314.18 2359.75 29.88 2011-02-20 15:11:51.000 051 33344.60 314.20 2359.80 29.88 2011-02-20 15:11:52.000 051 33344.72 314.21 2359.88 29.88 2011-02-20 15:11:53.000 051 33344.71 314.23 2359.86 29.88 2011-02-20 15:11:54.000 051 33344.64 314.22 2359.86 29.88 2011-02-20 15:11:55.000 051 33344.66 314.21 2359.83 29.88 2011-02-20 15:11:56.000 051 33344.79 314.22 2359.86 29.88 2011-02-20 15:11:57.000 051 33344.65 314.23 2359.77 29.88 2011-02-20 15:11:58.000 051 33344.78 314.24 2359.79 29.88 2011-02-20 15:11:59.000 051 33344.64 314.25 2359.78 29.88 2011-02-20 15:12:00.000 051 33344.66 314.26 2359.84 29.88 2011-02-20 15:12:01.000 051 33344.72 314.25 2359.83 29.88 2011-02-20 15:12:02.000 051 33344.72 314.27 2359.80 29.88 2011-02-20 15:12:03.000 051 33344.67 314.26 2359.77 29.88 2011-02-20 15:12:04.000 051 33344.67 314.25 2359.83 29.88 2011-02-20 15:12:05.000 051 33344.54 314.24 2359.76 29.88 2011-02-20 15:12:06.000 051 33344.61 314.25 2359.83 29.88 2011-02-20 15:12:07.000 051 33344.63 314.27 2359.80 29.88 2011-02-20 15:12:08.000 051 33344.66 314.30 2359.81 29.88 2011-02-20 15:12:09.000 051 33344.52 314.30 2359.74 29.88 2011-02-20 15:12:10.000 051 33344.63 314.29 2359.81 29.88 2011-02-20 15:12:11.000 051 33344.57 314.32 2359.78 29.88 2011-02-20 15:12:12.000 051 33344.56 314.30 2359.78 29.88 2011-02-20 15:12:13.000 051 33344.51 314.32 2359.86 29.88 2011-02-20 15:12:14.000 051 33344.64 314.36 2359.76 29.88 2011-02-20 15:12:15.000 051 33344.48 314.33 2359.77 29.88 2011-02-20 15:12:16.000 051 33344.64 314.36 2359.76 29.88 2011-02-20 15:12:17.000 051 33344.54 314.37 2359.77 29.88 2011-02-20 15:12:18.000 051 33344.57 314.36 2359.76 29.88 2011-02-20 15:12:19.000 051 33344.51 314.40 2359.81 29.88 2011-02-20 15:12:20.000 051 33344.50 314.38 2359.80 29.88 2011-02-20 15:12:21.000 051 33344.42 314.40 2359.79 29.88 2011-02-20 15:12:22.000 051 33344.49 314.42 2359.89 29.88 2011-02-20 15:12:23.000 051 33344.64 314.44 2359.79 29.88 2011-02-20 15:12:24.000 051 33344.38 314.43 2359.84 29.88 2011-02-20 15:12:25.000 051 33344.48 314.45 2359.81 29.88 2011-02-20 15:12:26.000 051 33344.54 314.47 2359.86 29.88 2011-02-20 15:12:27.000 051 33344.47 314.53 2359.89 29.88 2011-02-20 15:12:28.000 051 33344.54 314.51 2359.78 29.88 2011-02-20 15:12:29.000 051 33344.41 314.49 2359.81 29.88 2011-02-20 15:12:30.000 051 33344.42 314.48 2359.85 29.88 2011-02-20 15:12:31.000 051 33344.44 314.55 2359.82 29.88 2011-02-20 15:12:32.000 051 33344.42 314.54 2359.94 29.88 2011-02-20 15:12:33.000 051 33344.37 314.55 2359.76 29.88 2011-02-20 15:12:34.000 051 33344.37 314.60 2359.83 29.88 2011-02-20 15:12:35.000 051 33344.45 314.61 2359.86 29.88 2011-02-20 15:12:36.000 051 33344.36 314.59 2359.83 29.88 2011-02-20 15:12:37.000 051 33344.48 314.59 2359.95 29.88 2011-02-20 15:12:38.000 051 33344.38 314.63 2359.87 29.88 2011-02-20 15:12:39.000 051 33344.25 314.64 2359.84 29.88 2011-02-20 15:12:40.000 051 33344.38 314.60 2359.87 29.88 2011-02-20 15:12:41.000 051 33344.29 314.67 2359.86 29.88 2011-02-20 15:12:42.000 051 33344.26 314.65 2359.87 29.88 2011-02-20 15:12:43.000 051 33344.30 314.70 2359.93 29.88 2011-02-20 15:12:44.000 051 33344.32 314.66 2359.82 29.88 2011-02-20 15:12:45.000 051 33344.28 314.70 2359.94 29.88 2011-02-20 15:12:46.000 051 33344.23 314.70 2359.86 29.88 2011-02-20 15:12:47.000 051 33344.17 314.73 2359.83 29.88 2011-02-20 15:12:48.000 051 33344.23 314.74 2359.90 29.88 2011-02-20 15:12:49.000 051 33344.14 314.75 2359.88 29.88 2011-02-20 15:12:50.000 051 33344.25 314.76 2359.92 29.88 2011-02-20 15:12:51.000 051 33344.11 314.75 2359.95 29.88 2011-02-20 15:12:52.000 051 33344.17 314.79 2359.95 29.88 2011-02-20 15:12:53.000 051 33344.10 314.80 2360.02 29.88 2011-02-20 15:12:54.000 051 33344.10 314.83 2359.93 29.88 2011-02-20 15:12:55.000 051 33344.14 314.82 2359.95 29.88 2011-02-20 15:12:56.000 051 33344.07 314.82 2359.90 29.88 2011-02-20 15:12:57.000 051 33344.10 314.80 2360.00 29.88 2011-02-20 15:12:58.000 051 33343.95 314.86 2359.97 29.88 2011-02-20 15:12:59.000 051 33343.98 314.86 2359.97 29.88 2011-02-20 15:13:00.000 051 33344.01 314.87 2359.96 29.88 2011-02-20 15:13:01.000 051 33344.04 314.92 2359.92 29.88 2011-02-20 15:13:02.000 051 33344.06 314.86 2360.01 29.88 2011-02-20 15:13:03.000 051 33344.00 314.87 2359.89 29.88 2011-02-20 15:13:04.000 051 33343.99 314.89 2360.09 29.88 2011-02-20 15:13:05.000 051 33343.95 314.91 2359.96 29.88 2011-02-20 15:13:06.000 051 33343.92 314.92 2359.99 29.88 2011-02-20 15:13:07.000 051 33343.95 314.92 2359.98 29.88 2011-02-20 15:13:08.000 051 33343.92 314.93 2359.97 29.88 2011-02-20 15:13:09.000 051 33344.01 314.91 2359.99 29.88 2011-02-20 15:13:10.000 051 33343.90 314.96 2360.00 29.88 2011-02-20 15:13:11.000 051 33343.95 314.94 2359.96 29.88 2011-02-20 15:13:12.000 051 33343.94 314.97 2360.01 29.88 2011-02-20 15:13:13.000 051 33343.93 314.95 2359.97 29.88 2011-02-20 15:13:14.000 051 33343.86 314.93 2360.09 29.88 2011-02-20 15:13:15.000 051 33343.80 314.96 2360.05 29.88 2011-02-20 15:13:16.000 051 33343.92 315.01 2360.10 29.88 2011-02-20 15:13:17.000 051 33343.88 314.99 2360.17 29.88 2011-02-20 15:13:18.000 051 33343.85 314.96 2360.10 29.88 2011-02-20 15:13:19.000 051 33343.88 314.98 2360.08 29.88 2011-02-20 15:13:20.000 051 33343.89 315.02 2360.08 29.88 2011-02-20 15:13:21.000 051 33343.80 314.97 2360.07 29.88 2011-02-20 15:13:22.000 051 33343.90 315.06 2360.08 29.88 2011-02-20 15:13:23.000 051 33343.84 315.01 2360.12 29.88 2011-02-20 15:13:24.000 051 33343.83 315.02 2360.09 29.88 2011-02-20 15:13:25.000 051 33343.81 315.04 2360.07 29.88 2011-02-20 15:13:26.000 051 33343.82 315.03 2360.02 29.88 2011-02-20 15:13:27.000 051 33343.85 315.07 2360.07 29.88 2011-02-20 15:13:28.000 051 33343.80 315.05 2360.04 29.88 2011-02-20 15:13:29.000 051 33343.69 315.06 2360.07 29.88 2011-02-20 15:13:30.000 051 33343.68 315.06 2360.10 29.88 2011-02-20 15:13:31.000 051 33343.74 315.09 2360.08 29.88 2011-02-20 15:13:32.000 051 33343.73 315.09 2360.02 29.88 2011-02-20 15:13:33.000 051 33343.73 315.13 2360.03 29.88 2011-02-20 15:13:34.000 051 33343.68 315.07 2360.12 29.88 2011-02-20 15:13:35.000 051 33343.61 315.11 2360.01 29.88 2011-02-20 15:13:36.000 051 33343.64 315.15 2359.99 29.88 2011-02-20 15:13:37.000 051 33343.67 315.14 2360.07 29.88 2011-02-20 15:13:38.000 051 33343.70 315.10 2360.08 29.88 2011-02-20 15:13:39.000 051 33343.71 315.13 2360.04 29.88 2011-02-20 15:13:40.000 051 33343.67 315.14 2360.08 29.88 2011-02-20 15:13:41.000 051 33343.63 315.13 2360.03 29.88 2011-02-20 15:13:42.000 051 33343.61 315.12 2360.07 29.88 2011-02-20 15:13:43.000 051 33343.68 315.17 2360.12 29.88 2011-02-20 15:13:44.000 051 33343.68 315.15 2360.07 29.88 2011-02-20 15:13:45.000 051 33343.60 315.16 2360.05 29.88 2011-02-20 15:13:46.000 051 33343.70 315.18 2360.17 29.88 2011-02-20 15:13:47.000 051 33343.70 315.19 2360.08 29.88 2011-02-20 15:13:48.000 051 33343.72 315.17 2360.09 29.88 2011-02-20 15:13:49.000 051 33343.60 315.20 2360.01 29.88 2011-02-20 15:13:50.000 051 33343.59 315.20 2360.18 29.88 2011-02-20 15:13:51.000 051 33343.68 315.19 2360.15 29.88 2011-02-20 15:13:52.000 051 33343.73 315.20 2360.12 29.88 2011-02-20 15:13:53.000 051 33343.60 315.21 2360.06 29.88 2011-02-20 15:13:54.000 051 33343.61 315.20 2360.07 29.88 2011-02-20 15:13:55.000 051 33343.67 315.23 2360.20 29.88 2011-02-20 15:13:56.000 051 33343.71 315.21 2360.13 29.88 2011-02-20 15:13:57.000 051 33343.74 315.23 2360.06 29.88 2011-02-20 15:13:58.000 051 33343.70 315.27 2360.15 29.88 2011-02-20 15:13:59.000 051 33343.71 315.18 2360.08 29.88 2011-02-20 15:14:00.000 051 33343.60 315.18 2360.05 29.88 2011-02-20 15:14:01.000 051 33343.67 315.27 2360.08 29.88 2011-02-20 15:14:02.000 051 33343.67 315.24 2360.01 29.88 2011-02-20 15:14:03.000 051 33343.62 315.22 2360.09 29.88 2011-02-20 15:14:04.000 051 33343.70 315.26 2360.09 29.88 2011-02-20 15:14:05.000 051 33343.68 315.26 2360.02 29.88 2011-02-20 15:14:06.000 051 33343.59 315.24 2360.02 29.88 2011-02-20 15:14:07.000 051 33343.61 315.28 2360.14 29.88 2011-02-20 15:14:08.000 051 33343.60 315.29 2360.02 29.88 2011-02-20 15:14:09.000 051 33343.58 315.23 2360.03 29.88 2011-02-20 15:14:10.000 051 33343.67 315.30 2360.13 29.88 2011-02-20 15:14:11.000 051 33343.65 315.23 2360.07 29.88 2011-02-20 15:14:12.000 051 33343.53 315.25 2360.06 29.88 2011-02-20 15:14:13.000 051 33343.67 315.26 2360.06 29.88 2011-02-20 15:14:14.000 051 33343.64 315.26 2360.12 29.88 2011-02-20 15:14:15.000 051 33343.57 315.28 2360.03 29.88 2011-02-20 15:14:16.000 051 33343.64 315.25 2360.07 29.88 2011-02-20 15:14:17.000 051 33343.62 315.28 2360.04 29.88 2011-02-20 15:14:18.000 051 33343.59 315.29 2360.07 29.88 2011-02-20 15:14:19.000 051 33343.68 315.29 2360.05 29.88 2011-02-20 15:14:20.000 051 33343.64 315.32 2360.04 29.88 2011-02-20 15:14:21.000 051 33343.64 315.27 2360.04 29.88 2011-02-20 15:14:22.000 051 33343.64 315.34 2360.03 29.88 2011-02-20 15:14:23.000 051 33343.65 315.32 2360.00 29.88 2011-02-20 15:14:24.000 051 33343.54 315.27 2360.07 29.88 2011-02-20 15:14:25.000 051 33343.61 315.35 2360.14 29.88 2011-02-20 15:14:26.000 051 33343.59 315.35 2360.12 29.88 2011-02-20 15:14:27.000 051 33343.56 315.38 2360.08 29.88 2011-02-20 15:14:28.000 051 33343.57 315.35 2360.11 29.88 2011-02-20 15:14:29.000 051 33343.60 315.37 2360.10 29.88 2011-02-20 15:14:30.000 051 33343.56 315.40 2360.08 29.88 2011-02-20 15:14:31.000 051 33343.68 315.41 2360.00 29.88 2011-02-20 15:14:32.000 051 33343.62 315.39 2360.05 29.88 2011-02-20 15:14:33.000 051 33343.65 315.35 2360.06 29.88 2011-02-20 15:14:34.000 051 33343.55 315.40 2360.05 29.88 2011-02-20 15:14:35.000 051 33343.62 315.45 2360.07 29.88 2011-02-20 15:14:36.000 051 33343.50 315.44 2360.05 29.88 2011-02-20 15:14:37.000 051 33343.61 315.44 2360.07 29.88 2011-02-20 15:14:38.000 051 33343.59 315.46 2360.08 29.88 2011-02-20 15:14:39.000 051 33343.54 315.47 2360.16 29.88 2011-02-20 15:14:40.000 051 33343.67 315.47 2360.07 29.88 2011-02-20 15:14:41.000 051 33343.53 315.51 2360.07 29.88 2011-02-20 15:14:42.000 051 33343.54 315.51 2360.07 29.88 2011-02-20 15:14:43.000 051 33343.56 315.48 2360.11 29.88 2011-02-20 15:14:44.000 051 33343.57 315.52 2360.11 29.88 2011-02-20 15:14:45.000 051 33343.61 315.52 2360.08 29.88 2011-02-20 15:14:46.000 051 33343.54 315.51 2360.09 29.88 2011-02-20 15:14:47.000 051 33343.53 315.51 2360.08 29.88 2011-02-20 15:14:48.000 051 33343.49 315.51 2360.06 29.88 2011-02-20 15:14:49.000 051 33343.62 315.54 2360.07 29.88 2011-02-20 15:14:50.000 051 33343.57 315.58 2360.04 29.88 2011-02-20 15:14:51.000 051 33343.48 315.55 2360.11 29.88 2011-02-20 15:14:52.000 051 33343.55 315.62 2360.07 29.88 2011-02-20 15:14:53.000 051 33343.61 315.61 2360.04 29.88 2011-02-20 15:14:54.000 051 33343.57 315.58 2360.08 29.88 2011-02-20 15:14:55.000 051 33343.51 315.56 2360.14 29.88 2011-02-20 15:14:56.000 051 33343.59 315.64 2360.15 29.88 2011-02-20 15:14:57.000 051 33343.51 315.64 2360.06 29.88 2011-02-20 15:14:58.000 051 33343.59 315.66 2360.08 29.88 2011-02-20 15:14:59.000 051 33343.46 315.65 2360.02 29.88 2011-02-20 15:15:00.000 051 33343.57 315.66 2360.08 29.88 2011-02-20 15:15:01.000 051 33343.51 315.67 2360.12 29.88 2011-02-20 15:15:02.000 051 33343.57 315.70 2360.08 29.88 2011-02-20 15:15:03.000 051 33343.61 315.70 2360.15 29.88 2011-02-20 15:15:04.000 051 33343.52 315.73 2360.16 29.88 2011-02-20 15:15:05.000 051 33343.62 315.71 2360.12 29.88 2011-02-20 15:15:06.000 051 33343.46 315.68 2360.11 29.88 2011-02-20 15:15:07.000 051 33343.58 315.72 2360.09 29.88 2011-02-20 15:15:08.000 051 33343.64 315.75 2360.02 29.88 2011-02-20 15:15:09.000 051 33343.57 315.76 2360.12 29.88 2011-02-20 15:15:10.000 051 33343.55 315.75 2360.18 29.88 2011-02-20 15:15:11.000 051 33343.48 315.76 2360.08 29.88 2011-02-20 15:15:12.000 051 33343.52 315.79 2360.12 29.88 2011-02-20 15:15:13.000 051 33343.58 315.79 2360.18 29.88 2011-02-20 15:15:14.000 051 33343.51 315.83 2360.12 29.88 2011-02-20 15:15:15.000 051 33343.58 315.81 2360.11 29.88 2011-02-20 15:15:16.000 051 33343.45 315.85 2360.09 29.88 2011-02-20 15:15:17.000 051 33343.46 315.86 2360.13 29.88 2011-02-20 15:15:18.000 051 33343.38 315.87 2360.17 29.88 2011-02-20 15:15:19.000 051 33343.52 315.87 2360.18 29.88 2011-02-20 15:15:20.000 051 33343.48 315.91 2360.17 29.88 2011-02-20 15:15:21.000 051 33343.48 315.90 2360.20 29.88 2011-02-20 15:15:22.000 051 33343.42 315.95 2360.21 29.88 2011-02-20 15:15:23.000 051 33343.42 315.93 2360.14 29.88 2011-02-20 15:15:24.000 051 33343.43 315.95 2360.07 29.88 2011-02-20 15:15:25.000 051 33343.39 315.95 2360.21 29.88 2011-02-20 15:15:26.000 051 33343.43 315.99 2360.12 29.88 2011-02-20 15:15:27.000 051 33343.36 316.00 2360.12 29.88 2011-02-20 15:15:28.000 051 33343.40 316.02 2360.17 29.88 2011-02-20 15:15:29.000 051 33343.36 316.07 2360.12 29.88 2011-02-20 15:15:30.000 051 33343.38 316.02 2360.08 29.88 2011-02-20 15:15:31.000 051 33343.35 316.04 2360.07 29.88 2011-02-20 15:15:32.000 051 33343.35 316.09 2360.15 29.88 2011-02-20 15:15:33.000 051 33343.27 316.08 2360.20 29.88 2011-02-20 15:15:34.000 051 33343.23 316.07 2360.21 29.88 2011-02-20 15:15:35.000 051 33343.26 316.12 2360.17 29.88 2011-02-20 15:15:36.000 051 33343.29 316.10 2360.19 29.88 2011-02-20 15:15:37.000 051 33343.29 316.10 2360.21 29.88 2011-02-20 15:15:38.000 051 33343.22 316.13 2360.23 29.88 2011-02-20 15:15:39.000 051 33343.22 316.13 2360.13 29.88 2011-02-20 15:15:40.000 051 33343.23 316.15 2360.20 29.88 2011-02-20 15:15:41.000 051 33343.25 316.14 2360.12 29.88 2011-02-20 15:15:42.000 051 33343.15 316.14 2360.20 29.88 2011-02-20 15:15:43.000 051 33343.29 316.20 2360.20 29.88 2011-02-20 15:15:44.000 051 33343.18 316.19 2360.27 29.88 2011-02-20 15:15:45.000 051 33343.29 316.23 2360.16 29.88 2011-02-20 15:15:46.000 051 33343.23 316.26 2360.14 29.88 2011-02-20 15:15:47.000 051 33343.14 316.29 2360.29 29.88 2011-02-20 15:15:48.000 051 33343.16 316.26 2360.21 29.88 2011-02-20 15:15:49.000 051 33343.17 316.31 2360.28 29.88 2011-02-20 15:15:50.000 051 33343.21 316.31 2360.26 29.88 2011-02-20 15:15:51.000 051 33343.13 316.28 2360.33 29.88 2011-02-20 15:15:52.000 051 33343.14 316.31 2360.27 29.88 2011-02-20 15:15:53.000 051 33343.12 316.34 2360.25 29.88 2011-02-20 15:15:54.000 051 33343.03 316.34 2360.28 29.88 2011-02-20 15:15:55.000 051 33343.00 316.35 2360.24 29.88 2011-02-20 15:15:56.000 051 33343.06 316.40 2360.27 29.88 2011-02-20 15:15:57.000 051 33343.01 316.39 2360.24 29.88 2011-02-20 15:15:58.000 051 33343.03 316.36 2360.24 29.88 2011-02-20 15:15:59.000 051 33343.10 316.39 2360.28 29.88 2011-02-20 15:16:00.000 051 33343.09 316.37 2360.26 29.88 2011-02-20 15:16:01.000 051 33343.02 316.40 2360.27 29.88 2011-02-20 15:16:02.000 051 33343.04 316.42 2360.33 29.88 2011-02-20 15:16:03.000 051 33343.01 316.43 2360.33 29.88 2011-02-20 15:16:04.000 051 33343.15 316.41 2360.34 29.88 2011-02-20 15:16:05.000 051 33342.90 316.45 2360.27 29.88 2011-02-20 15:16:06.000 051 33342.93 316.43 2360.28 29.88 2011-02-20 15:16:07.000 051 33342.96 316.43 2360.38 29.88 2011-02-20 15:16:08.000 051 33343.01 316.41 2360.33 29.88 2011-02-20 15:16:09.000 051 33342.92 316.46 2360.25 29.88 2011-02-20 15:16:10.000 051 33342.94 316.51 2360.33 29.88 2011-02-20 15:16:11.000 051 33342.92 316.44 2360.33 29.88 2011-02-20 15:16:12.000 051 33342.96 316.44 2360.34 29.88 2011-02-20 15:16:13.000 051 33342.95 316.49 2360.39 29.88 2011-02-20 15:16:14.000 051 33342.98 316.51 2360.42 29.88 2011-02-20 15:16:15.000 051 33342.94 316.47 2360.34 29.88 2011-02-20 15:16:16.000 051 33342.92 316.46 2360.42 29.88 2011-02-20 15:16:17.000 051 33342.99 316.50 2360.36 29.88 2011-02-20 15:16:18.000 051 33342.90 316.51 2360.39 29.88 2011-02-20 15:16:19.000 051 33342.95 316.47 2360.38 29.88 2011-02-20 15:16:20.000 051 33342.91 316.49 2360.32 29.88 2011-02-20 15:16:21.000 051 33343.00 316.54 2360.30 29.88 2011-02-20 15:16:22.000 051 33342.93 316.46 2360.38 29.88 2011-02-20 15:16:23.000 051 33342.94 316.54 2360.31 29.88 2011-02-20 15:16:24.000 051 33342.96 316.47 2360.39 29.88 2011-02-20 15:16:25.000 051 33342.88 316.49 2360.36 29.88 2011-02-20 15:16:26.000 051 33342.84 316.48 2360.40 29.88 2011-02-20 15:16:27.000 051 33342.93 316.53 2360.38 29.88 2011-02-20 15:16:28.000 051 33342.96 316.51 2360.26 29.88 2011-02-20 15:16:29.000 051 33342.93 316.50 2360.30 29.88 2011-02-20 15:16:30.000 051 33342.95 316.56 2360.42 29.88 2011-02-20 15:16:31.000 051 33342.90 316.55 2360.38 29.88 2011-02-20 15:16:32.000 051 33342.96 316.54 2360.33 29.88 2011-02-20 15:16:33.000 051 33342.96 316.55 2360.38 29.88 2011-02-20 15:16:34.000 051 33342.92 316.54 2360.33 29.88 2011-02-20 15:16:35.000 051 33343.04 316.56 2360.36 29.88 2011-02-20 15:16:36.000 051 33342.98 316.57 2360.36 29.88 2011-02-20 15:16:37.000 051 33343.06 316.54 2360.39 29.88 2011-02-20 15:16:38.000 051 33343.02 316.55 2360.28 29.88 2011-02-20 15:16:39.000 051 33343.02 316.56 2360.30 29.88 2011-02-20 15:16:40.000 051 33342.97 316.60 2360.31 29.88 2011-02-20 15:16:41.000 051 33343.11 316.59 2360.36 29.88 2011-02-20 15:16:42.000 051 33343.10 316.54 2360.31 29.88 2011-02-20 15:16:43.000 051 33343.02 316.55 2360.30 29.88 2011-02-20 15:16:44.000 051 33343.11 316.54 2360.28 29.88 2011-02-20 15:16:45.000 051 33343.08 316.56 2360.23 29.88 2011-02-20 15:16:46.000 051 33343.17 316.56 2360.30 29.88 2011-02-20 15:16:47.000 051 33343.09 316.56 2360.32 29.88 2011-02-20 15:16:48.000 051 33343.23 316.55 2360.33 29.88 2011-02-20 15:16:49.000 051 33343.14 316.52 2360.35 29.88 2011-02-20 15:16:50.000 051 33343.22 316.58 2360.27 29.88 2011-02-20 15:16:51.000 051 33343.24 316.54 2360.27 29.88 2011-02-20 15:16:52.000 051 33343.21 316.50 2360.21 29.88 2011-02-20 15:16:53.000 051 33343.32 316.53 2360.32 29.88 2011-02-20 15:16:54.000 051 33343.33 316.54 2360.26 29.88 2011-02-20 15:16:55.000 051 33343.25 316.53 2360.25 29.88 2011-02-20 15:16:56.000 051 33343.35 316.51 2360.23 29.88 2011-02-20 15:16:57.000 051 33343.37 316.54 2360.16 29.88 2011-02-20 15:16:58.000 051 33343.32 316.54 2360.23 29.88 2011-02-20 15:16:59.000 051 33343.31 316.55 2360.21 29.88 2011-02-20 15:17:00.000 051 33343.39 316.53 2360.17 29.88 2011-02-20 15:17:01.000 051 33343.32 316.50 2360.10 29.88 2011-02-20 15:17:02.000 051 33343.36 316.55 2360.20 29.88 2011-02-20 15:17:03.000 051 33343.47 316.57 2360.18 29.88 2011-02-20 15:17:04.000 051 33343.43 316.53 2360.14 29.88 2011-02-20 15:17:05.000 051 33343.39 316.53 2360.23 29.88 2011-02-20 15:17:06.000 051 33343.52 316.54 2360.18 29.88 2011-02-20 15:17:07.000 051 33343.47 316.50 2360.20 29.88 2011-02-20 15:17:08.000 051 33343.55 316.52 2360.20 29.88 2011-02-20 15:17:09.000 051 33343.50 316.49 2360.11 29.88 2011-02-20 15:17:10.000 051 33343.48 316.52 2360.17 29.88 2011-02-20 15:17:11.000 051 33343.49 316.54 2360.17 29.88 2011-02-20 15:17:12.000 051 33343.55 316.54 2360.19 29.88 2011-02-20 15:17:13.000 051 33343.51 316.55 2360.12 29.88 2011-02-20 15:17:14.000 051 33343.55 316.54 2360.24 29.88 2011-02-20 15:17:15.000 051 33343.57 316.57 2360.07 29.88 2011-02-20 15:17:16.000 051 33343.58 316.53 2360.02 29.88 2011-02-20 15:17:17.000 051 33343.62 316.55 2360.12 29.88 2011-02-20 15:17:18.000 051 33343.63 316.55 2360.07 29.88 2011-02-20 15:17:19.000 051 33343.61 316.54 2360.08 29.88 2011-02-20 15:17:20.000 051 33343.68 316.55 2360.08 29.88 2011-02-20 15:17:21.000 051 33343.61 316.57 2360.05 29.88 2011-02-20 15:17:22.000 051 33343.65 316.52 2360.05 29.88 2011-02-20 15:17:23.000 051 33343.55 316.54 2360.11 29.88 2011-02-20 15:17:24.000 051 33343.76 316.52 2359.96 29.88 2011-02-20 15:17:25.000 051 33343.66 316.54 2360.02 29.88 2011-02-20 15:17:26.000 051 33343.66 316.59 2360.02 29.88 2011-02-20 15:17:27.000 051 33343.64 316.56 2360.08 29.88 2011-02-20 15:17:28.000 051 33343.71 316.50 2360.00 29.88 2011-02-20 15:17:29.000 051 33343.65 316.60 2360.07 29.88 2011-02-20 15:17:30.000 051 33343.80 316.58 2359.96 29.88 2011-02-20 15:17:31.000 051 33343.82 316.56 2359.97 29.88 2011-02-20 15:17:32.000 051 33343.73 316.57 2359.91 29.88 2011-02-20 15:17:33.000 051 33343.78 316.63 2359.92 29.88 2011-02-20 15:17:34.000 051 33343.81 316.61 2360.01 29.88 2011-02-20 15:17:35.000 051 33343.71 316.64 2359.94 29.88 2011-02-20 15:17:36.000 051 33343.77 316.60 2359.94 29.88 2011-02-20 15:17:37.000 051 33343.68 316.62 2359.92 29.88 2011-02-20 15:17:38.000 051 33343.86 316.64 2359.92 29.88 2011-02-20 15:17:39.000 051 33343.83 316.65 2359.90 29.88 2011-02-20 15:17:40.000 051 33343.82 316.62 2360.01 29.88 2011-02-20 15:17:41.000 051 33343.80 316.71 2359.96 29.88 2011-02-20 15:17:42.000 051 33343.83 316.67 2359.99 29.88 2011-02-20 15:17:43.000 051 33343.78 316.67 2359.95 29.88 2011-02-20 15:17:44.000 051 33343.82 316.65 2359.96 29.88 2011-02-20 15:17:45.000 051 33343.78 316.72 2359.87 29.88 2011-02-20 15:17:46.000 051 33343.88 316.68 2359.96 29.88 2011-02-20 15:17:47.000 051 33343.78 316.72 2359.94 29.88 2011-02-20 15:17:48.000 051 33343.83 316.69 2359.88 29.88 2011-02-20 15:17:49.000 051 33343.85 316.73 2359.89 29.88 2011-02-20 15:17:50.000 051 33343.75 316.75 2359.90 29.88 2011-02-20 15:17:51.000 051 33343.77 316.72 2359.84 29.88 2011-02-20 15:17:52.000 051 33343.80 316.71 2359.86 29.88 2011-02-20 15:17:53.000 051 33343.86 316.71 2359.97 29.88 2011-02-20 15:17:54.000 051 33343.83 316.75 2359.87 29.88 2011-02-20 15:17:55.000 051 33343.78 316.75 2359.84 29.88 2011-02-20 15:17:56.000 051 33343.80 316.76 2359.86 29.88 2011-02-20 15:17:57.000 051 33343.88 316.81 2359.83 29.88 2011-02-20 15:17:58.000 051 33343.85 316.78 2359.87 29.88 2011-02-20 15:17:59.000 051 33343.82 316.80 2359.87 29.88 2011-02-20 15:18:00.000 051 33343.74 316.80 2359.90 29.88 2011-02-20 15:18:01.000 051 33343.76 316.84 2359.90 29.88 2011-02-20 15:18:02.000 051 33343.76 316.83 2359.87 29.88 2011-02-20 15:18:03.000 051 33343.77 316.85 2359.92 29.88 2011-02-20 15:18:04.000 051 33343.77 316.84 2359.92 29.88 2011-02-20 15:18:05.000 051 33343.65 316.83 2359.87 29.88 2011-02-20 15:18:06.000 051 33343.76 316.86 2359.86 29.88 2011-02-20 15:18:07.000 051 33343.66 316.85 2359.91 29.88 2011-02-20 15:18:08.000 051 33343.73 316.90 2359.89 29.88 2011-02-20 15:18:09.000 051 33343.70 316.89 2359.84 29.88 2011-02-20 15:18:10.000 051 33343.58 316.90 2359.92 29.88 2011-02-20 15:18:11.000 051 33343.77 316.91 2359.84 29.88 2011-02-20 15:18:12.000 051 33343.77 316.90 2359.84 29.88 2011-02-20 15:18:13.000 051 33343.74 316.87 2359.90 29.88 2011-02-20 15:18:14.000 051 33343.69 316.92 2359.78 29.88 2011-02-20 15:18:15.000 051 33343.71 316.91 2359.85 29.88 2011-02-20 15:18:16.000 051 33343.74 316.96 2359.83 29.88 2011-02-20 15:18:17.000 051 33343.68 316.95 2359.83 29.88 2011-02-20 15:18:18.000 051 33343.60 316.94 2359.89 29.88 2011-02-20 15:18:19.000 051 33343.62 316.95 2359.94 29.88 2011-02-20 15:18:20.000 051 33343.63 316.97 2359.76 29.88 2011-02-20 15:18:21.000 051 33343.69 316.94 2359.91 29.88 2011-02-20 15:18:22.000 051 33343.70 317.01 2359.84 29.88 2011-02-20 15:18:23.000 051 33343.60 316.96 2359.84 29.88 2011-02-20 15:18:24.000 051 33343.67 317.03 2359.84 29.88 2011-02-20 15:18:25.000 051 33343.62 317.01 2359.89 29.88 2011-02-20 15:18:26.000 051 33343.70 317.01 2359.89 29.88 2011-02-20 15:18:27.000 051 33343.63 317.03 2359.99 29.88 2011-02-20 15:18:28.000 051 33343.52 316.98 2359.94 29.88 2011-02-20 15:18:29.000 051 33343.62 317.03 2359.91 29.88 2011-02-20 15:18:30.000 051 33343.71 317.00 2359.83 29.88 2011-02-20 15:18:31.000 051 33343.58 317.05 2359.84 29.88 2011-02-20 15:18:32.000 051 33343.62 317.04 2359.88 29.88 2011-02-20 15:18:33.000 051 33343.61 317.02 2359.88 29.88 2011-02-20 15:18:34.000 051 33343.65 316.97 2359.93 29.88 2011-02-20 15:18:35.000 051 33343.74 317.06 2359.89 29.88 2011-02-20 15:18:36.000 051 33343.57 317.04 2359.93 29.88 2011-02-20 15:18:37.000 051 33343.62 317.05 2359.94 29.88 2011-02-20 15:18:38.000 051 33343.68 317.05 2359.87 29.88 2011-02-20 15:18:39.000 051 33343.70 317.06 2359.93 29.88 2011-02-20 15:18:40.000 051 33343.77 317.10 2359.89 29.88 2011-02-20 15:18:41.000 051 33343.70 317.08 2359.89 29.88 2011-02-20 15:18:42.000 051 33343.73 317.03 2359.91 29.88 2011-02-20 15:18:43.000 051 33343.65 317.02 2359.84 29.88 2011-02-20 15:18:44.000 051 33343.65 317.05 2359.91 29.88 2011-02-20 15:18:45.000 051 33343.72 317.06 2359.95 29.88 2011-02-20 15:18:46.000 051 33343.79 317.02 2359.90 29.88 2011-02-20 15:18:47.000 051 33343.61 317.06 2359.97 29.88 2011-02-20 15:18:48.000 051 33343.77 317.04 2359.92 29.88 2011-02-20 15:18:49.000 051 33343.73 317.05 2359.84 29.88 2011-02-20 15:18:50.000 051 33343.73 317.02 2359.83 29.89 2011-02-20 15:18:51.000 051 33343.76 317.04 2359.90 29.88 2011-02-20 15:18:52.000 051 33343.70 317.06 2359.95 29.89 2011-02-20 15:18:53.000 051 33343.79 317.02 2359.90 29.88 2011-02-20 15:18:54.000 051 33343.87 317.04 2359.89 29.88 2011-02-20 15:18:55.000 051 33343.76 317.01 2359.86 29.88 2011-02-20 15:18:56.000 051 33343.79 317.00 2359.95 29.88 2011-02-20 15:18:57.000 051 33343.68 317.02 2359.94 29.88 2011-02-20 15:18:58.000 051 33343.80 317.06 2359.88 29.88 2011-02-20 15:18:59.000 051 33343.80 317.06 2359.84 29.88 2011-02-20 15:19:00.000 051 33343.79 317.05 2359.87 29.88 2011-02-20 15:19:01.000 051 33343.79 317.00 2359.89 29.88 2011-02-20 15:19:02.000 051 33343.81 317.04 2359.92 29.88 2011-02-20 15:19:03.000 051 33343.82 317.03 2359.81 29.88 2011-02-20 15:19:04.000 051 33343.88 317.00 2359.88 29.88 2011-02-20 15:19:05.000 051 33343.86 317.07 2359.88 29.88 2011-02-20 15:19:06.000 051 33343.83 317.09 2359.81 29.88 2011-02-20 15:19:07.000 051 33343.83 317.09 2359.76 29.88 2011-02-20 15:19:08.000 051 33343.89 317.06 2359.78 29.88 2011-02-20 15:19:09.000 051 33343.83 317.04 2359.78 29.88 2011-02-20 15:19:10.000 051 33343.79 317.12 2359.79 29.88 2011-02-20 15:19:11.000 051 33343.76 317.13 2359.86 29.88 2011-02-20 15:19:12.000 051 33343.82 317.11 2359.86 29.88 2011-02-20 15:19:13.000 051 33343.86 317.13 2359.86 29.88 2011-02-20 15:19:14.000 051 33343.85 317.15 2359.82 29.88 2011-02-20 15:19:15.000 051 33343.85 317.14 2359.84 29.88 2011-02-20 15:19:16.000 051 33343.77 317.13 2359.75 29.88 2011-02-20 15:19:17.000 051 33343.74 317.18 2359.86 29.88 2011-02-20 15:19:18.000 051 33343.90 317.15 2359.75 29.88 2011-02-20 15:19:19.000 051 33343.88 317.20 2359.78 29.88 2011-02-20 15:19:20.000 051 33343.83 317.17 2359.78 29.88 2011-02-20 15:19:21.000 051 33343.92 317.16 2359.80 29.88 2011-02-20 15:19:22.000 051 33343.86 317.15 2359.80 29.88 2011-02-20 15:19:23.000 051 33343.71 317.19 2359.77 29.88 2011-02-20 15:19:24.000 051 33343.93 317.18 2359.78 29.88 2011-02-20 15:19:25.000 051 33343.84 317.18 2359.78 29.88 2011-02-20 15:19:26.000 051 33343.79 317.20 2359.80 29.88 2011-02-20 15:19:27.000 051 33343.84 317.16 2359.80 29.88 2011-02-20 15:19:28.000 051 33343.92 317.23 2359.82 29.88 2011-02-20 15:19:29.000 051 33343.82 317.22 2359.84 29.88 2011-02-20 15:19:30.000 051 33343.85 317.20 2359.83 29.88 2011-02-20 15:19:31.000 051 33343.86 317.19 2359.85 29.88 2011-02-20 15:19:32.000 051 33343.86 317.21 2359.85 29.88 2011-02-20 15:19:33.000 051 33343.81 317.26 2359.77 29.88 2011-02-20 15:19:34.000 051 33343.82 317.26 2359.81 29.89 2011-02-20 15:19:35.000 051 33343.73 317.21 2359.87 29.89 2011-02-20 15:19:36.000 051 33343.83 317.25 2359.76 29.89 2011-02-20 15:19:37.000 051 33343.81 317.25 2359.75 29.89 2011-02-20 15:19:38.000 051 33343.75 317.24 2359.84 29.88 2011-02-20 15:19:39.000 051 33343.75 317.26 2359.74 29.89 2011-02-20 15:19:40.000 051 33343.76 317.27 2359.86 29.88 2011-02-20 15:19:41.000 051 33343.84 317.27 2359.85 29.88 2011-02-20 15:19:42.000 051 33343.88 317.27 2359.85 29.88 2011-02-20 15:19:43.000 051 33343.70 317.27 2359.77 29.88 2011-02-20 15:19:44.000 051 33343.81 317.25 2359.82 29.88 2011-02-20 15:19:45.000 051 33343.80 317.27 2359.89 29.88 2011-02-20 15:19:46.000 051 33343.79 317.24 2359.83 29.88 2011-02-20 15:19:47.000 051 33343.77 317.25 2359.76 29.88 2011-02-20 15:19:48.000 051 33343.80 317.29 2359.89 29.88 2011-02-20 15:19:49.000 051 33343.79 317.26 2359.83 29.88 2011-02-20 15:19:50.000 051 33343.77 317.27 2359.81 29.88 2011-02-20 15:19:51.000 051 33343.84 317.29 2359.93 29.89 2011-02-20 15:19:52.000 051 33343.93 317.27 2359.80 29.89 2011-02-20 15:19:53.000 051 33343.88 317.28 2359.96 29.88 2011-02-20 15:19:54.000 051 33343.93 317.29 2359.80 29.88 2011-02-20 15:19:55.000 051 33343.86 317.28 2359.81 29.88 2011-02-20 15:19:56.000 051 33343.84 317.27 2359.93 29.88 2011-02-20 15:19:57.000 051 33343.89 317.22 2359.85 29.89 2011-02-20 15:19:58.000 051 33343.96 317.26 2359.80 29.88 2011-02-20 15:19:59.000 051 33343.87 317.25 2359.85 29.88 2011-02-20 15:20:00.000 051 33343.88 317.26 2359.82 29.88 2011-02-20 15:20:01.000 051 33343.91 317.25 2359.72 29.89 2011-02-20 15:20:02.000 051 33343.92 317.25 2359.86 29.88 2011-02-20 15:20:03.000 051 33343.98 317.22 2359.80 29.88 2011-02-20 15:20:04.000 051 33343.98 317.21 2359.80 29.88 2011-02-20 15:20:05.000 051 33344.03 317.21 2359.78 29.88 2011-02-20 15:20:06.000 051 33344.04 317.21 2359.78 29.88 2011-02-20 15:20:07.000 051 33343.97 317.17 2359.81 29.88 2011-02-20 15:20:08.000 051 33344.09 317.13 2359.73 29.89 2011-02-20 15:20:09.000 051 33344.04 317.23 2359.82 29.88 2011-02-20 15:20:10.000 051 33344.07 317.17 2359.78 29.88 2011-02-20 15:20:11.000 051 33344.13 317.17 2359.80 29.88 2011-02-20 15:20:12.000 051 33344.00 317.17 2359.70 29.88 2011-02-20 15:20:13.000 051 33344.09 317.19 2359.72 29.88 2011-02-20 15:20:14.000 051 33344.10 317.23 2359.74 29.88 2011-02-20 15:20:15.000 051 33344.11 317.16 2359.81 29.89 2011-02-20 15:20:16.000 051 33344.05 317.21 2359.74 29.88 2011-02-20 15:20:17.000 051 33344.20 317.22 2359.71 29.88 2011-02-20 15:20:18.000 051 33344.26 317.25 2359.71 29.89 2011-02-20 15:20:19.000 051 33344.24 317.26 2359.72 29.89 2011-02-20 15:20:20.000 051 33344.23 317.27 2359.79 29.89 2011-02-20 15:20:21.000 051 33344.17 317.21 2359.72 29.89 2011-02-20 15:20:22.000 051 33344.12 317.29 2359.70 29.89 2011-02-20 15:20:23.000 051 33344.25 317.22 2359.78 29.89 2011-02-20 15:20:24.000 051 33344.23 317.22 2359.68 29.88 2011-02-20 15:20:25.000 051 33344.21 317.22 2359.68 29.89 2011-02-20 15:20:26.000 051 33344.23 317.31 2359.71 29.89 2011-02-20 15:20:27.000 051 33344.17 317.29 2359.71 29.89 2011-02-20 15:20:28.000 051 33344.26 317.27 2359.66 29.89 2011-02-20 15:20:29.000 051 33344.16 317.29 2359.62 29.89 2011-02-20 15:20:30.000 051 33344.16 317.35 2359.66 29.89 2011-02-20 15:20:31.000 051 33344.25 317.34 2359.64 29.89 2011-02-20 15:20:32.000 051 33344.17 317.38 2359.60 29.89 2011-02-20 15:20:33.000 051 33344.21 317.36 2359.61 29.89 2011-02-20 15:20:34.000 051 33344.16 317.36 2359.68 29.89 2011-02-20 15:20:35.000 051 33344.16 317.39 2359.59 29.89 2011-02-20 15:20:36.000 051 33344.19 317.38 2359.68 29.89 2011-02-20 15:20:37.000 051 33344.13 317.38 2359.78 29.89 2011-02-20 15:20:38.000 051 33344.11 317.39 2359.71 29.89 2011-02-20 15:20:39.000 051 33344.08 317.40 2359.76 29.89 2011-02-20 15:20:40.000 051 33344.22 317.37 2359.66 29.89 2011-02-20 15:20:41.000 051 33344.08 317.42 2359.72 29.89 2011-02-20 15:20:42.000 051 33344.23 317.39 2359.70 29.89 2011-02-20 15:20:43.000 051 33344.14 317.40 2359.71 29.89 2011-02-20 15:20:44.000 051 33344.16 317.44 2359.71 29.89 2011-02-20 15:20:45.000 051 33344.10 317.45 2359.65 29.89 2011-02-20 15:20:46.000 051 33344.15 317.45 2359.72 29.89 2011-02-20 15:20:47.000 051 33344.05 317.44 2359.68 29.89 2011-02-20 15:20:48.000 051 33344.09 317.50 2359.69 29.89 2011-02-20 15:20:49.000 051 33344.11 317.49 2359.62 29.89 2011-02-20 15:20:50.000 051 33344.03 317.54 2359.64 29.89 2011-02-20 15:20:51.000 051 33344.06 317.52 2359.63 29.89 2011-02-20 15:20:52.000 051 33344.12 317.56 2359.71 29.89 2011-02-20 15:20:53.000 051 33344.01 317.55 2359.63 29.89 2011-02-20 15:20:54.000 051 33344.00 317.54 2359.68 29.89 2011-02-20 15:20:55.000 051 33344.02 317.56 2359.65 29.89 2011-02-20 15:20:56.000 051 33344.02 317.55 2359.77 29.89 2011-02-20 15:20:57.000 051 33344.03 317.63 2359.78 29.89 2011-02-20 15:20:58.000 051 33343.99 317.63 2359.76 29.89 2011-02-20 15:20:59.000 051 33343.93 317.62 2359.80 29.89 2011-02-20 15:21:00.000 051 33344.00 317.65 2359.76 29.89 2011-02-20 15:21:01.000 051 33343.95 317.64 2359.74 29.89 2011-02-20 15:21:02.000 051 33344.08 317.65 2359.71 29.89 2011-02-20 15:21:03.000 051 33344.01 317.69 2359.76 29.89 2011-02-20 15:21:04.000 051 33344.01 317.65 2359.81 29.89 2011-02-20 15:21:05.000 051 33343.95 317.71 2359.92 29.89 2011-02-20 15:21:06.000 051 33344.04 317.70 2359.84 29.89 2011-02-20 15:21:07.000 051 33344.00 317.69 2359.79 29.89 2011-02-20 15:21:08.000 051 33344.03 317.67 2359.86 29.89 2011-02-20 15:21:09.000 051 33344.00 317.71 2359.83 29.89 2011-02-20 15:21:10.000 051 33344.02 317.67 2359.89 29.89 2011-02-20 15:21:11.000 051 33344.07 317.67 2359.89 29.89 2011-02-20 15:21:12.000 051 33344.15 317.67 2359.79 29.89 2011-02-20 15:21:13.000 051 33344.10 317.68 2359.78 29.89 2011-02-20 15:21:14.000 051 33344.14 317.64 2359.83 29.89 2011-02-20 15:21:15.000 051 33344.02 317.60 2359.83 29.89 2011-02-20 15:21:16.000 051 33344.04 317.64 2359.87 29.89 2011-02-20 15:21:17.000 051 33344.10 317.64 2359.77 29.89 2011-02-20 15:21:18.000 051 33344.02 317.61 2359.82 29.89 2011-02-20 15:21:19.000 051 33344.11 317.58 2359.84 29.89 2011-02-20 15:21:20.000 051 33344.07 317.58 2359.78 29.89 2011-02-20 15:21:21.000 051 33344.11 317.61 2359.86 29.89 2011-02-20 15:21:22.000 051 33344.06 317.60 2359.86 29.89 2011-02-20 15:21:23.000 051 33344.01 317.60 2359.82 29.89 2011-02-20 15:21:24.000 051 33344.14 317.61 2359.89 29.89 2011-02-20 15:21:25.000 051 33344.09 317.61 2359.81 29.89 2011-02-20 15:21:26.000 051 33344.07 317.61 2359.84 29.89 2011-02-20 15:21:27.000 051 33344.11 317.61 2359.83 29.89 2011-02-20 15:21:28.000 051 33343.96 317.66 2359.90 29.89 2011-02-20 15:21:29.000 051 33344.18 317.67 2359.90 29.89 2011-02-20 15:21:30.000 051 33344.08 317.65 2359.89 29.89 2011-02-20 15:21:31.000 051 33344.04 317.62 2359.93 29.89 2011-02-20 15:21:32.000 051 33344.08 317.62 2359.83 29.89 2011-02-20 15:21:33.000 051 33344.08 317.63 2359.92 29.89 2011-02-20 15:21:34.000 051 33344.12 317.68 2359.84 29.89 2011-02-20 15:21:35.000 051 33343.99 317.67 2359.86 29.89 2011-02-20 15:21:36.000 051 33344.19 317.67 2359.80 29.89 2011-02-20 15:21:37.000 051 33344.14 317.68 2359.78 29.89 2011-02-20 15:21:38.000 051 33344.04 317.69 2359.74 29.89 2011-02-20 15:21:39.000 051 33344.04 317.71 2359.86 29.89 2011-02-20 15:21:40.000 051 33344.13 317.67 2359.85 29.89 2011-02-20 15:21:41.000 051 33344.02 317.69 2359.77 29.89 2011-02-20 15:21:42.000 051 33344.05 317.74 2359.86 29.89 2011-02-20 15:21:43.000 051 33344.13 317.71 2359.83 29.89 2011-02-20 15:21:44.000 051 33344.02 317.73 2359.89 29.89 2011-02-20 15:21:45.000 051 33344.10 317.70 2359.77 29.89 2011-02-20 15:21:46.000 051 33344.09 317.69 2359.80 29.89 2011-02-20 15:21:47.000 051 33344.08 317.72 2359.85 29.89 2011-02-20 15:21:48.000 051 33344.11 317.73 2359.80 29.89 2011-02-20 15:21:49.000 051 33344.10 317.74 2359.84 29.89 2011-02-20 15:21:50.000 051 33344.10 317.72 2359.84 29.89 2011-02-20 15:21:51.000 051 33344.03 317.71 2359.84 29.89 2011-02-20 15:21:52.000 051 33344.13 317.73 2359.88 29.89 2011-02-20 15:21:53.000 051 33344.12 317.70 2359.81 29.89 2011-02-20 15:21:54.000 051 33344.06 317.71 2359.86 29.89 2011-02-20 15:21:55.000 051 33344.08 317.67 2359.80 29.89 2011-02-20 15:21:56.000 051 33344.17 317.70 2359.83 29.89 2011-02-20 15:21:57.000 051 33344.17 317.74 2359.89 29.89 2011-02-20 15:21:58.000 051 33344.18 317.73 2359.84 29.89 2011-02-20 15:21:59.000 051 33344.03 317.68 2359.78 29.89 2011-02-20 15:22:00.000 051 33344.20 317.69 2359.83 29.89 2011-02-20 15:22:01.000 051 33344.16 317.67 2359.81 29.89 2011-02-20 15:22:02.000 051 33344.15 317.72 2359.90 29.89 2011-02-20 15:22:03.000 051 33344.26 317.72 2359.88 29.89 2011-02-20 15:22:04.000 051 33344.16 317.71 2359.86 29.89 2011-02-20 15:22:05.000 051 33344.32 317.69 2359.94 29.89 2011-02-20 15:22:06.000 051 33344.22 317.68 2359.89 29.89 2011-02-20 15:22:07.000 051 33344.33 317.68 2359.88 29.89 2011-02-20 15:22:08.000 051 33344.23 317.70 2359.85 29.89 2011-02-20 15:22:09.000 051 33344.28 317.76 2359.82 29.89 2011-02-20 15:22:10.000 051 33344.29 317.72 2359.86 29.89 2011-02-20 15:22:11.000 051 33344.38 317.71 2359.87 29.89 2011-02-20 15:22:12.000 051 33344.31 317.71 2359.86 29.89 2011-02-20 15:22:13.000 051 33344.28 317.75 2359.80 29.89 2011-02-20 15:22:14.000 051 33344.27 317.73 2359.87 29.89 2011-02-20 15:22:15.000 051 33344.31 317.71 2359.81 29.89 2011-02-20 15:22:16.000 051 33344.41 317.69 2359.87 29.89 2011-02-20 15:22:17.000 051 33344.37 317.76 2359.84 29.89 2011-02-20 15:22:18.000 051 33344.45 317.70 2359.77 29.89 2011-02-20 15:22:19.000 051 33344.42 317.68 2359.79 29.89 2011-02-20 15:22:20.000 051 33344.38 317.68 2359.86 29.89 2011-02-20 15:22:21.000 051 33344.43 317.68 2359.81 29.89 2011-02-20 15:22:22.000 051 33344.43 317.67 2359.80 29.89 2011-02-20 15:22:23.000 051 33344.42 317.72 2359.72 29.89 2011-02-20 15:22:24.000 051 33344.39 317.65 2359.85 29.89 2011-02-20 15:22:25.000 051 33344.42 317.61 2359.83 29.89 2011-02-20 15:22:26.000 051 33344.46 317.65 2359.76 29.89 2011-02-20 15:22:27.000 051 33344.42 317.64 2359.78 29.89 2011-02-20 15:22:28.000 051 33344.50 317.60 2359.81 29.89 2011-02-20 15:22:29.000 051 33344.50 317.64 2359.80 29.89 2011-02-20 15:22:30.000 051 33344.55 317.63 2359.71 29.89 2011-02-20 15:22:31.000 051 33344.51 317.63 2359.72 29.89 2011-02-20 15:22:32.000 051 33344.52 317.69 2359.72 29.89 2011-02-20 15:22:33.000 051 33344.54 317.62 2359.72 29.89 2011-02-20 15:22:34.000 051 33344.63 317.66 2359.74 29.89 2011-02-20 15:22:35.000 051 33344.51 317.67 2359.70 29.89 2011-02-20 15:22:36.000 051 33344.56 317.66 2359.74 29.89 2011-02-20 15:22:37.000 051 33344.53 317.67 2359.75 29.89 2011-02-20 15:22:38.000 051 33344.56 317.67 2359.66 29.89 2011-02-20 15:22:39.000 051 33344.57 317.66 2359.69 29.89 2011-02-20 15:22:40.000 051 33344.57 317.71 2359.76 29.89 2011-02-20 15:22:41.000 051 33344.58 317.67 2359.71 29.89 2011-02-20 15:22:42.000 051 33344.51 317.70 2359.70 29.89 2011-02-20 15:22:43.000 051 33344.58 317.74 2359.67 29.89 2011-02-20 15:22:44.000 051 33344.58 317.74 2359.71 29.89 2011-02-20 15:22:45.000 051 33344.50 317.73 2359.72 29.89 2011-02-20 15:22:46.000 051 33344.54 317.71 2359.81 29.89 2011-02-20 15:22:47.000 051 33344.44 317.73 2359.61 29.89 2011-02-20 15:22:48.000 051 33344.69 317.70 2359.67 29.89 2011-02-20 15:22:49.000 051 33344.53 317.77 2359.65 29.89 2011-02-20 15:22:50.000 051 33344.53 317.79 2359.66 29.89 2011-02-20 15:22:51.000 051 33344.57 317.78 2359.66 29.89 2011-02-20 15:22:52.000 051 33344.60 317.79 2359.64 29.89 2011-02-20 15:22:53.000 051 33344.44 317.74 2359.61 29.89 2011-02-20 15:22:54.000 051 33344.51 317.77 2359.70 29.89 2011-02-20 15:22:55.000 051 33344.49 317.76 2359.64 29.89 2011-02-20 15:22:56.000 051 33344.49 317.77 2359.68 29.89 2011-02-20 15:22:57.000 051 33344.60 317.77 2359.63 29.89 2011-02-20 15:22:58.000 051 33344.53 317.71 2359.67 29.89 2011-02-20 15:22:59.000 051 33344.57 317.75 2359.70 29.89 2011-02-20 15:23:00.000 051 33344.57 317.80 2359.71 29.89 2011-02-20 15:23:01.000 051 33344.55 317.75 2359.68 29.89 2011-02-20 15:23:02.000 051 33344.57 317.77 2359.61 29.89 2011-02-20 15:23:03.000 051 33344.58 317.76 2359.70 29.89 2011-02-20 15:23:04.000 051 33344.58 317.73 2359.65 29.89 2011-02-20 15:23:05.000 051 33344.62 317.75 2359.56 29.89 2011-02-20 15:23:06.000 051 33344.55 317.75 2359.71 29.89 2011-02-20 15:23:07.000 051 33344.61 317.73 2359.77 29.89 2011-02-20 15:23:08.000 051 33344.60 317.75 2359.71 29.89 2011-02-20 15:23:09.000 051 33344.66 317.75 2359.62 29.89 2011-02-20 15:23:10.000 051 33344.61 317.73 2359.74 29.89 2011-02-20 15:23:11.000 051 33344.65 317.74 2359.70 29.89 2011-02-20 15:23:12.000 051 33344.65 317.75 2359.77 29.89 2011-02-20 15:23:13.000 051 33344.72 317.73 2359.73 29.89 2011-02-20 15:23:14.000 051 33344.69 317.78 2359.57 29.89 2011-02-20 15:23:15.000 051 33344.83 317.73 2359.63 29.89 2011-02-20 15:23:16.000 051 33344.70 317.75 2359.64 29.89 2011-02-20 15:23:17.000 051 33344.76 317.72 2359.71 29.89 2011-02-20 15:23:18.000 051 33344.71 317.72 2359.62 29.89 2011-02-20 15:23:19.000 051 33344.79 317.73 2359.64 29.89 2011-02-20 15:23:20.000 051 33344.79 317.73 2359.78 29.89 2011-02-20 15:23:21.000 051 33344.73 317.72 2359.66 29.89 2011-02-20 15:23:22.000 051 33344.72 317.76 2359.56 29.89 2011-02-20 15:23:23.000 051 33344.83 317.71 2359.59 29.89 2011-02-20 15:23:24.000 051 33344.80 317.71 2359.60 29.89 2011-02-20 15:23:25.000 051 33344.75 317.67 2359.61 29.89 2011-02-20 15:23:26.000 051 33344.83 317.73 2359.58 29.89 2011-02-20 15:23:27.000 051 33344.88 317.70 2359.61 29.89 2011-02-20 15:23:28.000 051 33344.85 317.71 2359.67 29.89 2011-02-20 15:23:29.000 051 33344.84 317.71 2359.66 29.89 2011-02-20 15:23:30.000 051 33344.98 317.69 2359.55 29.89 2011-02-20 15:23:31.000 051 33344.92 317.68 2359.56 29.89 2011-02-20 15:23:32.000 051 33344.85 317.72 2359.60 29.89 2011-02-20 15:23:33.000 051 33344.88 317.66 2359.56 29.89 2011-02-20 15:23:34.000 051 33344.83 317.71 2359.61 29.89 2011-02-20 15:23:35.000 051 33344.86 317.71 2359.56 29.89 2011-02-20 15:23:36.000 051 33344.94 317.69 2359.67 29.89 2011-02-20 15:23:37.000 051 33344.79 317.71 2359.59 29.89 2011-02-20 15:23:38.000 051 33344.88 317.75 2359.56 29.89 2011-02-20 15:23:39.000 051 33344.88 317.72 2359.59 29.89 2011-02-20 15:23:40.000 051 33344.93 317.73 2359.53 29.89 2011-02-20 15:23:41.000 051 33344.88 317.73 2359.58 29.89 2011-02-20 15:23:42.000 051 33344.93 317.76 2359.59 29.89 2011-02-20 15:23:43.000 051 33344.91 317.73 2359.61 29.89 2011-02-20 15:23:44.000 051 33344.92 317.73 2359.56 29.89 2011-02-20 15:23:45.000 051 33344.91 317.76 2359.58 29.89 2011-02-20 15:23:46.000 051 33344.99 317.73 2359.56 29.89 2011-02-20 15:23:47.000 051 33344.93 317.68 2359.55 29.89 2011-02-20 15:23:48.000 051 33344.85 317.69 2359.59 29.89 2011-02-20 15:23:49.000 051 33344.88 317.71 2359.60 29.89 2011-02-20 15:23:50.000 051 33344.98 317.68 2359.52 29.89 2011-02-20 15:23:51.000 051 33345.03 317.75 2359.60 29.89 2011-02-20 15:23:52.000 051 33344.98 317.73 2359.43 29.89 2011-02-20 15:23:53.000 051 33345.03 317.73 2359.56 29.89 2011-02-20 15:23:54.000 051 33345.02 317.70 2359.52 29.89 2011-02-20 15:23:55.000 051 33345.00 317.67 2359.50 29.89 2011-02-20 15:23:56.000 051 33345.08 317.70 2359.54 29.89 2011-02-20 15:23:57.000 051 33345.10 317.73 2359.55 29.89 2011-02-20 15:23:58.000 051 33345.16 317.69 2359.47 29.89 2011-02-20 15:23:59.000 051 33345.03 317.69 2359.57 29.89 2011-02-20 15:24:00.000 051 33345.04 317.69 2359.41 29.89 2011-02-20 15:24:01.000 051 33345.08 317.69 2359.47 29.89 2011-02-20 15:24:02.000 051 33345.06 317.70 2359.51 29.89 2011-02-20 15:24:03.000 051 33345.00 317.73 2359.42 29.89 2011-02-20 15:24:04.000 051 33344.98 317.67 2359.45 29.89 2011-02-20 15:24:05.000 051 33345.03 317.69 2359.49 29.89 2011-02-20 15:24:06.000 051 33345.11 317.70 2359.45 29.89 2011-02-20 15:24:07.000 051 33345.12 317.70 2359.46 29.89 2011-02-20 15:24:08.000 051 33345.16 317.71 2359.49 29.89 2011-02-20 15:24:09.000 051 33345.14 317.68 2359.53 29.89 2011-02-20 15:24:10.000 051 33345.06 317.69 2359.50 29.89 2011-02-20 15:24:11.000 051 33345.12 317.75 2359.41 29.89 2011-02-20 15:24:12.000 051 33345.16 317.70 2359.37 29.89 2011-02-20 15:24:13.000 051 33345.15 317.71 2359.45 29.89 2011-02-20 15:24:14.000 051 33345.11 317.72 2359.45 29.89 2011-02-20 15:24:15.000 051 33345.10 317.70 2359.49 29.89 2011-02-20 15:24:16.000 051 33345.13 317.72 2359.49 29.89 2011-02-20 15:24:17.000 051 33345.03 317.71 2359.44 29.89 2011-02-20 15:24:18.000 051 33345.23 317.69 2359.46 29.89 2011-02-20 15:24:19.000 051 33345.10 317.68 2359.48 29.89 2011-02-20 15:24:20.000 051 33345.16 317.69 2359.45 29.89 2011-02-20 15:24:21.000 051 33345.18 317.66 2359.50 29.89 2011-02-20 15:24:22.000 051 33345.13 317.67 2359.40 29.89 2011-02-20 15:24:23.000 051 33345.13 317.66 2359.40 29.89 2011-02-20 15:24:24.000 051 33345.15 317.67 2359.40 29.89 2011-02-20 15:24:25.000 051 33345.22 317.63 2359.40 29.89 2011-02-20 15:24:26.000 051 33345.23 317.66 2359.43 29.89 2011-02-20 15:24:27.000 051 33345.15 317.65 2359.44 29.89 2011-02-20 15:24:28.000 051 33345.18 317.67 2359.46 29.89 2011-02-20 15:24:29.000 051 33345.20 317.64 2359.46 29.89 2011-02-20 15:24:30.000 051 33345.21 317.65 2359.40 29.89 2011-02-20 15:24:31.000 051 33345.22 317.58 2359.37 29.89 2011-02-20 15:24:32.000 051 33345.20 317.61 2359.42 29.89 2011-02-20 15:24:33.000 051 33345.28 317.61 2359.46 29.89 2011-02-20 15:24:34.000 051 33345.22 317.62 2359.34 29.89 2011-02-20 15:24:35.000 051 33345.22 317.59 2359.36 29.89 2011-02-20 15:24:36.000 051 33345.26 317.61 2359.47 29.89 2011-02-20 15:24:37.000 051 33345.16 317.59 2359.39 29.89 2011-02-20 15:24:38.000 051 33345.26 317.61 2359.46 29.89 2011-02-20 15:24:39.000 051 33345.23 317.63 2359.52 29.89 2011-02-20 15:24:40.000 051 33345.16 317.58 2359.37 29.89 2011-02-20 15:24:41.000 051 33345.33 317.58 2359.33 29.89 2011-02-20 15:24:42.000 051 33345.27 317.58 2359.52 29.89 2011-02-20 15:24:43.000 051 33345.27 317.55 2359.47 29.89 2011-02-20 15:24:44.000 051 33345.33 317.61 2359.45 29.89 2011-02-20 15:24:45.000 051 33345.34 317.57 2359.43 29.89 2011-02-20 15:24:46.000 051 33345.28 317.57 2359.46 29.89 2011-02-20 15:24:47.000 051 33345.21 317.50 2359.44 29.89 2011-02-20 15:24:48.000 051 33345.37 317.55 2359.41 29.89 2011-02-20 15:24:49.000 051 33345.30 317.50 2359.39 29.89 2011-02-20 15:24:50.000 051 33345.33 317.56 2359.39 29.89 2011-02-20 15:24:51.000 051 33345.49 317.51 2359.42 29.89 2011-02-20 15:24:52.000 051 33345.43 317.50 2359.27 29.89 2011-02-20 15:24:53.000 051 33345.36 317.54 2359.37 29.89 2011-02-20 15:24:54.000 051 33345.41 317.53 2359.36 29.89 2011-02-20 15:24:55.000 051 33345.43 317.47 2359.35 29.89 2011-02-20 15:24:56.000 051 33345.43 317.46 2359.43 29.89 2011-02-20 15:24:57.000 051 33345.42 317.44 2359.43 29.89 2011-02-20 15:24:58.000 051 33345.43 317.50 2359.35 29.89 2011-02-20 15:24:59.000 051 33345.44 317.51 2359.42 29.89 2011-02-20 15:25:00.000 051 33345.47 317.49 2359.32 29.89 2011-02-20 15:25:01.000 051 33345.49 317.48 2359.35 29.89 2011-02-20 15:25:02.000 051 33345.44 317.48 2359.35 29.89 2011-02-20 15:25:03.000 051 33345.49 317.49 2359.29 29.89 2011-02-20 15:25:04.000 051 33345.53 317.49 2359.24 29.89 2011-02-20 15:25:05.000 051 33345.37 317.50 2359.35 29.89 2011-02-20 15:25:06.000 051 33345.46 317.48 2359.33 29.89 2011-02-20 15:25:07.000 051 33345.46 317.47 2359.24 29.89 2011-02-20 15:25:08.000 051 33345.43 317.43 2359.34 29.89 2011-02-20 15:25:09.000 051 33345.50 317.47 2359.33 29.89 2011-02-20 15:25:10.000 051 33345.49 317.45 2359.24 29.89 2011-02-20 15:25:11.000 051 33345.50 317.46 2359.33 29.89 2011-02-20 15:25:12.000 051 33345.56 317.44 2359.34 29.89 2011-02-20 15:25:13.000 051 33345.49 317.44 2359.33 29.89 2011-02-20 15:25:14.000 051 33345.49 317.52 2359.28 29.89 2011-02-20 15:25:15.000 051 33345.53 317.46 2359.31 29.89 2011-02-20 15:25:16.000 051 33345.47 317.48 2359.24 29.89 2011-02-20 15:25:17.000 051 33345.46 317.51 2359.37 29.89 2011-02-20 15:25:18.000 051 33345.56 317.45 2359.30 29.89 2011-02-20 15:25:19.000 051 33345.48 317.47 2359.27 29.89 2011-02-20 15:25:20.000 051 33345.59 317.47 2359.27 29.89 2011-02-20 15:25:21.000 051 33345.58 317.45 2359.24 29.89 2011-02-20 15:25:22.000 051 33345.53 317.48 2359.16 29.89 2011-02-20 15:25:23.000 051 33345.62 317.46 2359.18 29.89 2011-02-20 15:25:24.000 051 33345.59 317.48 2359.24 29.89 2011-02-20 15:25:25.000 051 33345.62 317.46 2359.24 29.89 2011-02-20 15:25:26.000 051 33345.66 317.47 2359.18 29.89 2011-02-20 15:25:27.000 051 33345.62 317.45 2359.22 29.89 2011-02-20 15:25:28.000 051 33345.62 317.46 2359.24 29.89 2011-02-20 15:25:29.000 051 33345.57 317.45 2359.22 29.89 2011-02-20 15:25:30.000 051 33345.57 317.45 2359.26 29.89 2011-02-20 15:25:31.000 051 33345.64 317.46 2359.21 29.89 2011-02-20 15:25:32.000 051 33345.68 317.45 2359.27 29.89 2011-02-20 15:25:33.000 051 33345.62 317.43 2359.22 29.89 2011-02-20 15:25:34.000 051 33345.62 317.46 2359.29 29.89 2011-02-20 15:25:35.000 051 33345.67 317.44 2359.21 29.89 2011-02-20 15:25:36.000 051 33345.75 317.42 2359.27 29.89 2011-02-20 15:25:37.000 051 33345.56 317.45 2359.24 29.89 2011-02-20 15:25:38.000 051 33345.62 317.46 2359.19 29.89 2011-02-20 15:25:39.000 051 33345.63 317.40 2359.27 29.89 2011-02-20 15:25:40.000 051 33345.66 317.42 2359.19 29.89 2011-02-20 15:25:41.000 051 33345.63 317.42 2359.19 29.89 2011-02-20 15:25:42.000 051 33345.79 317.44 2359.22 29.89 2011-02-20 15:25:43.000 051 33345.66 317.39 2359.21 29.89 2011-02-20 15:25:44.000 051 33345.70 317.35 2359.23 29.89 2011-02-20 15:25:45.000 051 33345.65 317.36 2359.25 29.89 2011-02-20 15:25:46.000 051 33345.65 317.33 2359.18 29.89 2011-02-20 15:25:47.000 051 33345.69 317.37 2359.25 29.89 2011-02-20 15:25:48.000 051 33345.74 317.37 2359.12 29.89 2011-02-20 15:25:49.000 051 33345.71 317.36 2359.15 29.89 2011-02-20 15:25:50.000 051 33345.71 317.36 2359.20 29.89 2011-02-20 15:25:51.000 051 33345.71 317.33 2359.14 29.89 2011-02-20 15:25:52.000 051 33345.78 317.35 2359.15 29.89 2011-02-20 15:25:53.000 051 33345.69 317.36 2359.21 29.89 2011-02-20 15:25:54.000 051 33345.76 317.34 2359.22 29.89 2011-02-20 15:25:55.000 051 33345.77 317.32 2359.15 29.89 2011-02-20 15:25:56.000 051 33345.69 317.32 2359.14 29.89 2011-02-20 15:25:57.000 051 33345.74 317.33 2359.15 29.89 2011-02-20 15:25:58.000 051 33345.83 317.31 2359.14 29.89 2011-02-20 15:25:59.000 051 33345.79 317.35 2359.18 29.89 2011-02-20 15:26:00.000 051 33345.79 317.36 2359.14 29.89 2011-02-20 15:26:01.000 051 33345.71 317.33 2359.14 29.89 2011-02-20 15:26:02.000 051 33345.78 317.32 2359.22 29.89 2011-02-20 15:26:03.000 051 33345.80 317.35 2359.18 29.89 2011-02-20 15:26:04.000 051 33345.85 317.30 2359.08 29.89 2011-02-20 15:26:05.000 051 33345.66 317.36 2359.16 29.89 2011-02-20 15:26:06.000 051 33345.83 317.34 2359.18 29.89 2011-02-20 15:26:07.000 051 33345.77 317.31 2359.18 29.89 2011-02-20 15:26:08.000 051 33345.71 317.37 2359.12 29.89 2011-02-20 15:26:09.000 051 33345.78 317.32 2359.18 29.89 2011-02-20 15:26:10.000 051 33345.78 317.37 2359.12 29.89 2011-02-20 15:26:11.000 051 33345.75 317.31 2359.18 29.89 2011-02-20 15:26:12.000 051 33345.83 317.36 2359.19 29.89 2011-02-20 15:26:13.000 051 33345.72 317.31 2359.19 29.89 2011-02-20 15:26:14.000 051 33345.74 317.33 2359.18 29.89 2011-02-20 15:26:15.000 051 33345.75 317.34 2359.27 29.89 2011-02-20 15:26:16.000 051 33345.75 317.37 2359.13 29.89 2011-02-20 15:26:17.000 051 33345.88 317.32 2359.26 29.89 2011-02-20 15:26:18.000 051 33345.71 317.32 2359.10 29.89 2011-02-20 15:26:19.000 051 33345.65 317.34 2359.13 29.89 2011-02-20 15:26:20.000 051 33345.75 317.30 2359.14 29.89 2011-02-20 15:26:21.000 051 33345.74 317.36 2359.21 29.89 2011-02-20 15:26:22.000 051 33345.69 317.32 2359.16 29.89 2011-02-20 15:26:23.000 051 33345.78 317.30 2359.19 29.89 2011-02-20 15:26:24.000 051 33345.76 317.34 2359.19 29.89 2011-02-20 15:26:25.000 051 33345.78 317.33 2359.19 29.89 2011-02-20 15:26:26.000 051 33345.75 317.33 2359.21 29.89 2011-02-20 15:26:27.000 051 33345.80 317.33 2359.22 29.89 2011-02-20 15:26:28.000 051 33345.81 317.31 2359.15 29.89 2011-02-20 15:26:29.000 051 33345.73 317.26 2359.17 29.89 2011-02-20 15:26:30.000 051 33345.74 317.33 2359.10 29.89 2011-02-20 15:26:31.000 051 33345.75 317.30 2359.07 29.89 2011-02-20 15:26:32.000 051 33345.79 317.27 2359.19 29.89 2011-02-20 15:26:33.000 051 33345.72 317.30 2359.14 29.89 2011-02-20 15:26:34.000 051 33345.67 317.26 2359.13 29.89 2011-02-20 15:26:35.000 051 33345.74 317.30 2359.21 29.89 2011-02-20 15:26:36.000 051 33345.84 317.29 2359.12 29.89 2011-02-20 15:26:37.000 051 33345.80 317.28 2359.12 29.89 2011-02-20 15:26:38.000 051 33345.81 317.30 2359.16 29.89 2011-02-20 15:26:39.000 051 33345.75 317.30 2359.21 29.89 2011-02-20 15:26:40.000 051 33345.83 317.25 2359.16 29.89 2011-02-20 15:26:41.000 051 33345.82 317.28 2359.18 29.89 2011-02-20 15:26:42.000 051 33345.76 317.26 2359.16 29.89 2011-02-20 15:26:43.000 051 33345.79 317.27 2359.17 29.89 2011-02-20 15:26:44.000 051 33345.79 317.27 2359.22 29.89 2011-02-20 15:26:45.000 051 33345.73 317.28 2359.15 29.89 2011-02-20 15:26:46.000 051 33345.70 317.29 2359.19 29.89 2011-02-20 15:26:47.000 051 33345.85 317.25 2359.18 29.89 2011-02-20 15:26:48.000 051 33345.76 317.25 2359.14 29.89 2011-02-20 15:26:49.000 051 33345.76 317.26 2359.11 29.89 2011-02-20 15:26:50.000 051 33345.77 317.28 2359.21 29.89 2011-02-20 15:26:51.000 051 33345.80 317.23 2359.16 29.89 2011-02-20 15:26:52.000 051 33345.78 317.26 2359.18 29.89 2011-02-20 15:26:53.000 051 33345.91 317.26 2359.16 29.89 2011-02-20 15:26:54.000 051 33345.69 317.25 2359.10 29.89 2011-02-20 15:26:55.000 051 33345.76 317.23 2359.16 29.89 2011-02-20 15:26:56.000 051 33345.78 317.26 2359.11 29.89 2011-02-20 15:26:57.000 051 33345.82 317.25 2359.16 29.89 2011-02-20 15:26:58.000 051 33345.83 317.22 2359.19 29.89 2011-02-20 15:26:59.000 051 33345.73 317.22 2359.15 29.89 2011-02-20 15:27:00.000 051 33345.82 317.21 2359.16 29.89 2011-02-20 15:27:01.000 051 33345.75 317.22 2359.13 29.89 2011-02-20 15:27:02.000 051 33345.82 317.21 2359.26 29.89 2011-02-20 15:27:03.000 051 33345.79 317.21 2359.26 29.89 2011-02-20 15:27:04.000 051 33345.74 317.24 2359.15 29.89 2011-02-20 15:27:05.000 051 33345.79 317.22 2359.18 29.89 2011-02-20 15:27:06.000 051 33345.84 317.21 2359.14 29.89 2011-02-20 15:27:07.000 051 33345.77 317.20 2359.11 29.89 2011-02-20 15:27:08.000 051 33345.86 317.17 2359.24 29.89 2011-02-20 15:27:09.000 051 33345.84 317.19 2359.09 29.89 2011-02-20 15:27:10.000 051 33345.81 317.25 2359.12 29.89 2011-02-20 15:27:11.000 051 33345.77 317.23 2359.11 29.89 2011-02-20 15:27:12.000 051 33345.81 317.23 2359.20 29.89 2011-02-20 15:27:13.000 051 33345.78 317.23 2359.16 29.89 2011-02-20 15:27:14.000 051 33345.71 317.20 2359.16 29.89 2011-02-20 15:27:15.000 051 33345.89 317.24 2359.14 29.89 2011-02-20 15:27:16.000 051 33345.84 317.25 2359.16 29.89 2011-02-20 15:27:17.000 051 33345.93 317.22 2359.11 29.89 2011-02-20 15:27:18.000 051 33345.86 317.21 2359.14 29.89 2011-02-20 15:27:19.000 051 33345.88 317.19 2359.17 29.89 2011-02-20 15:27:20.000 051 33345.87 317.19 2359.13 29.89 2011-02-20 15:27:21.000 051 33345.80 317.22 2359.12 29.89 2011-02-20 15:27:22.000 051 33345.85 317.22 2359.20 29.89 2011-02-20 15:27:23.000 051 33345.87 317.27 2359.22 29.89 2011-02-20 15:27:24.000 051 33345.81 317.25 2359.16 29.89 2011-02-20 15:27:25.000 051 33345.77 317.21 2359.21 29.89 2011-02-20 15:27:26.000 051 33345.90 317.20 2359.15 29.89 2011-02-20 15:27:27.000 051 33345.87 317.20 2359.18 29.89 2011-02-20 15:27:28.000 051 33345.87 317.27 2359.09 29.89 2011-02-20 15:27:29.000 051 33345.97 317.28 2359.10 29.89 2011-02-20 15:27:30.000 051 33345.77 317.21 2359.13 29.89 2011-02-20 15:27:31.000 051 33345.82 317.19 2359.11 29.89 2011-02-20 15:27:32.000 051 33345.78 317.21 2359.12 29.89 2011-02-20 15:27:33.000 051 33345.92 317.20 2359.15 29.89 2011-02-20 15:27:34.000 051 33345.89 317.19 2359.19 29.89 2011-02-20 15:27:35.000 051 33345.92 317.20 2359.13 29.89 2011-02-20 15:27:36.000 051 33345.90 317.21 2359.15 29.89 2011-02-20 15:27:37.000 051 33345.91 317.20 2359.14 29.89 2011-02-20 15:27:38.000 051 33345.95 317.26 2359.25 29.89 2011-02-20 15:27:39.000 051 33345.93 317.19 2359.16 29.89 2011-02-20 15:27:40.000 051 33345.85 317.16 2359.16 29.89 2011-02-20 15:27:41.000 051 33345.96 317.21 2359.19 29.89 2011-02-20 15:27:42.000 051 33345.93 317.19 2359.17 29.89 2011-02-20 15:27:43.000 051 33345.88 317.19 2359.19 29.89 2011-02-20 15:27:44.000 051 33345.98 317.19 2359.10 29.89 2011-02-20 15:27:45.000 051 33345.96 317.19 2359.16 29.89 2011-02-20 15:27:46.000 051 33345.91 317.22 2359.20 29.89 2011-02-20 15:27:47.000 051 33346.13 317.20 2359.10 29.89 2011-02-20 15:27:48.000 051 33346.04 317.19 2359.12 29.89 2011-02-20 15:27:49.000 051 33345.97 317.19 2359.21 29.89 2011-02-20 15:27:50.000 051 33345.96 317.19 2359.09 29.89 2011-02-20 15:27:51.000 051 33346.03 317.19 2359.12 29.89 2011-02-20 15:27:52.000 051 33345.96 317.20 2359.14 29.89 2011-02-20 15:27:53.000 051 33346.03 317.17 2359.12 29.89 2011-02-20 15:27:54.000 051 33345.99 317.16 2359.15 29.89 2011-02-20 15:27:55.000 051 33346.01 317.14 2359.08 29.89 2011-02-20 15:27:56.000 051 33346.04 317.17 2359.15 29.89 2011-02-20 15:27:57.000 051 33346.00 317.18 2359.18 29.89 2011-02-20 15:27:58.000 051 33345.94 317.15 2359.14 29.89 2011-02-20 15:27:59.000 051 33345.95 317.18 2359.06 29.89 2011-02-20 15:28:00.000 051 33346.10 317.20 2359.21 29.89 2011-02-20 15:28:01.000 051 33346.01 317.18 2359.20 29.89 2011-02-20 15:28:02.000 051 33345.97 317.17 2359.28 29.89 2011-02-20 15:28:03.000 051 33346.06 317.14 2359.19 29.89 2011-02-20 15:28:04.000 051 33345.99 317.18 2359.16 29.89 2011-02-20 15:28:05.000 051 33346.02 317.13 2359.24 29.89 2011-02-20 15:28:06.000 051 33346.03 317.14 2359.17 29.89 2011-02-20 15:28:07.000 051 33345.99 317.18 2359.17 29.89 2011-02-20 15:28:08.000 051 33346.00 317.15 2359.19 29.89 2011-02-20 15:28:09.000 051 33346.06 317.16 2359.12 29.89 2011-02-20 15:28:10.000 051 33346.01 317.14 2359.22 29.89 2011-02-20 15:28:11.000 051 33346.06 317.19 2359.12 29.89 2011-02-20 15:28:12.000 051 33345.96 317.18 2359.15 29.89 2011-02-20 15:28:13.000 051 33345.96 317.15 2359.14 29.89 2011-02-20 15:28:14.000 051 33345.99 317.13 2359.16 29.89 2011-02-20 15:28:15.000 051 33346.00 317.15 2359.22 29.89 2011-02-20 15:28:16.000 051 33345.90 317.17 2359.12 29.89 2011-02-20 15:28:17.000 051 33346.07 317.13 2359.13 29.89 2011-02-20 15:28:18.000 051 33346.04 317.15 2359.12 29.89 2011-02-20 15:28:19.000 051 33346.03 317.14 2359.11 29.89 2011-02-20 15:28:20.000 051 33346.08 317.13 2359.14 29.89 2011-02-20 15:28:21.000 051 33346.01 317.12 2359.22 29.89 2011-02-20 15:28:22.000 051 33346.01 317.11 2359.15 29.89 2011-02-20 15:28:23.000 051 33346.08 317.16 2359.15 29.89 2011-02-20 15:28:24.000 051 33346.01 317.14 2359.12 29.89 2011-02-20 15:28:25.000 051 33346.00 317.11 2359.13 29.89 2011-02-20 15:28:26.000 051 33345.97 317.16 2359.11 29.89 2011-02-20 15:28:27.000 051 33345.94 317.14 2359.15 29.89 2011-02-20 15:28:28.000 051 33345.92 317.14 2359.19 29.89 2011-02-20 15:28:29.000 051 33346.00 317.18 2359.20 29.89 2011-02-20 15:28:30.000 051 33345.97 317.16 2359.12 29.89 2011-02-20 15:28:31.000 051 33345.87 317.12 2359.15 29.89 2011-02-20 15:28:32.000 051 33346.01 317.17 2359.12 29.89 2011-02-20 15:28:33.000 051 33346.01 317.19 2359.17 29.89 2011-02-20 15:28:34.000 051 33345.91 317.16 2359.19 29.89 2011-02-20 15:28:35.000 051 33346.02 317.21 2359.16 29.89 2011-02-20 15:28:36.000 051 33345.96 317.18 2359.18 29.89 2011-02-20 15:28:37.000 051 33346.00 317.21 2359.13 29.89 2011-02-20 15:28:38.000 051 33345.91 317.23 2359.23 29.89 2011-02-20 15:28:39.000 051 33346.00 317.19 2359.16 29.89 2011-02-20 15:28:40.000 051 33346.05 317.17 2359.18 29.89 2011-02-20 15:28:41.000 051 33346.02 317.19 2359.23 29.89 2011-02-20 15:28:42.000 051 33345.91 317.21 2359.20 29.89 2011-02-20 15:28:43.000 051 33345.91 317.20 2359.25 29.89 2011-02-20 15:28:44.000 051 33345.94 317.19 2359.23 29.89 2011-02-20 15:28:45.000 051 33345.90 317.21 2359.26 29.89 2011-02-20 15:28:46.000 051 33345.96 317.23 2359.27 29.89 2011-02-20 15:28:47.000 051 33345.87 317.25 2359.25 29.89 2011-02-20 15:28:48.000 051 33345.86 317.19 2359.24 29.89 2011-02-20 15:28:49.000 051 33345.86 317.20 2359.21 29.89 2011-02-20 15:28:50.000 051 33345.90 317.26 2359.28 29.89 2011-02-20 15:28:51.000 051 33345.82 317.27 2359.21 29.89 2011-02-20 15:28:52.000 051 33345.75 317.27 2359.24 29.89 2011-02-20 15:28:53.000 051 33345.81 317.30 2359.27 29.89 2011-02-20 15:28:54.000 051 33345.88 317.25 2359.37 29.89 2011-02-20 15:28:55.000 051 33345.80 317.26 2359.27 29.89 2011-02-20 15:28:56.000 051 33345.82 317.29 2359.36 29.89 2011-02-20 15:28:57.000 051 33345.81 317.30 2359.36 29.89 2011-02-20 15:28:58.000 051 33345.82 317.29 2359.32 29.89 2011-02-20 15:28:59.000 051 33345.90 317.31 2359.20 29.89 2011-02-20 15:29:00.000 051 33345.77 317.31 2359.29 29.89 2011-02-20 15:29:01.000 051 33345.75 317.33 2359.30 29.89 2011-02-20 15:29:02.000 051 33345.76 317.29 2359.34 29.89 2011-02-20 15:29:03.000 051 33345.79 317.26 2359.31 29.89 2011-02-20 15:29:04.000 051 33345.83 317.30 2359.32 29.89 2011-02-20 15:29:05.000 051 33345.79 317.32 2359.33 29.89 2011-02-20 15:29:06.000 051 33345.72 317.27 2359.30 29.89 2011-02-20 15:29:07.000 051 33345.69 317.31 2359.34 29.89 2011-02-20 15:29:08.000 051 33345.78 317.33 2359.41 29.89 2011-02-20 15:29:09.000 051 33345.66 317.33 2359.30 29.89 2011-02-20 15:29:10.000 051 33345.77 317.31 2359.47 29.89 2011-02-20 15:29:11.000 051 33345.72 317.35 2359.42 29.89 2011-02-20 15:29:12.000 051 33345.71 317.33 2359.41 29.89 2011-02-20 15:29:13.000 051 33345.76 317.32 2359.37 29.89 2011-02-20 15:29:14.000 051 33345.74 317.38 2359.39 29.89 2011-02-20 15:29:15.000 051 33345.67 317.37 2359.41 29.89 2011-02-20 15:29:16.000 051 33345.75 317.35 2359.43 29.89 2011-02-20 15:29:17.000 051 33345.70 317.42 2359.43 29.89 2011-02-20 15:29:18.000 051 33345.69 317.39 2359.44 29.89 2011-02-20 15:29:19.000 051 33345.62 317.36 2359.40 29.89 2011-02-20 15:29:20.000 051 33345.69 317.42 2359.39 29.89 2011-02-20 15:29:21.000 051 33345.73 317.42 2359.46 29.89 2011-02-20 15:29:22.000 051 33345.62 317.42 2359.44 29.89 2011-02-20 15:29:23.000 051 33345.66 317.39 2359.52 29.89 2011-02-20 15:29:24.000 051 33345.58 317.43 2359.43 29.89 2011-02-20 15:29:25.000 051 33345.65 317.41 2359.47 29.89 2011-02-20 15:29:26.000 051 33345.68 317.44 2359.53 29.89 2011-02-20 15:29:27.000 051 33345.63 317.42 2359.47 29.89 2011-02-20 15:29:28.000 051 33345.59 317.42 2359.45 29.89 2011-02-20 15:29:29.000 051 33345.59 317.42 2359.48 29.89 2011-02-20 15:29:30.000 051 33345.65 317.39 2359.46 29.89 2011-02-20 15:29:31.000 051 33345.63 317.40 2359.49 29.89 2011-02-20 15:29:32.000 051 33345.69 317.40 2359.54 29.89 2011-02-20 15:29:33.000 051 33345.62 317.44 2359.53 29.89 2011-02-20 15:29:34.000 051 33345.68 317.40 2359.55 29.89 2011-02-20 15:29:35.000 051 33345.63 317.42 2359.60 29.89 2011-02-20 15:29:36.000 051 33345.65 317.40 2359.47 29.89 2011-02-20 15:29:37.000 051 33345.56 317.40 2359.53 29.89 2011-02-20 15:29:38.000 051 33345.65 317.43 2359.58 29.89 2011-02-20 15:29:39.000 051 33345.62 317.42 2359.49 29.89 2011-02-20 15:29:40.000 051 33345.54 317.43 2359.50 29.89 2011-02-20 15:29:41.000 051 33345.69 317.40 2359.49 29.89 2011-02-20 15:29:42.000 051 33345.60 317.43 2359.56 29.89 2011-02-20 15:29:43.000 051 33345.52 317.42 2359.54 29.89 2011-02-20 15:29:44.000 051 33345.65 317.45 2359.40 29.89 2011-02-20 15:29:45.000 051 33345.64 317.46 2359.63 29.89 2011-02-20 15:29:46.000 051 33345.66 317.40 2359.55 29.89 2011-02-20 15:29:47.000 051 33345.59 317.41 2359.57 29.89 2011-02-20 15:29:48.000 051 33345.59 317.39 2359.61 29.89 2011-02-20 15:29:49.000 051 33345.65 317.37 2359.61 29.89 2011-02-20 15:29:50.000 051 33345.60 317.42 2359.62 29.89 2011-02-20 15:29:51.000 051 33345.53 317.37 2359.59 29.89 2011-02-20 15:29:52.000 051 33345.60 317.43 2359.56 29.89 2011-02-20 15:29:53.000 051 33345.59 317.41 2359.65 29.89 2011-02-20 15:29:54.000 051 33345.62 317.39 2359.62 29.89 2011-02-20 15:29:55.000 051 33345.51 317.40 2359.61 29.89 2011-02-20 15:29:56.000 051 33345.51 317.39 2359.60 29.89 2011-02-20 15:29:57.000 051 33345.60 317.41 2359.61 29.89 2011-02-20 15:29:58.000 051 33345.57 317.42 2359.64 29.89 2011-02-20 15:29:59.000 051 33345.51 317.46 2359.64 29.89 2011-02-20 15:30:00.000 051 33345.53 317.42 2359.69 29.89 2011-02-20 15:30:01.000 051 33345.54 317.43 2359.58 29.89 2011-02-20 15:30:02.000 051 33345.56 317.40 2359.58 29.89 2011-02-20 15:30:03.000 051 33345.59 317.42 2359.68 29.89 2011-02-20 15:30:04.000 051 33345.52 317.41 2359.66 29.89 2011-02-20 15:30:05.000 051 33345.50 317.44 2359.64 29.89 2011-02-20 15:30:06.000 051 33345.57 317.43 2359.64 29.89 2011-02-20 15:30:07.000 051 33345.43 317.48 2359.63 29.89 2011-02-20 15:30:08.000 051 33345.49 317.43 2359.60 29.89 2011-02-20 15:30:09.000 051 33345.43 317.46 2359.61 29.89 2011-02-20 15:30:10.000 051 33345.44 317.40 2359.71 29.89 2011-02-20 15:30:11.000 051 33345.39 317.47 2359.67 29.89 2011-02-20 15:30:12.000 051 33345.47 317.44 2359.74 29.89 2011-02-20 15:30:13.000 051 33345.49 317.44 2359.67 29.89 2011-02-20 15:30:14.000 051 33345.50 317.47 2359.58 29.89 2011-02-20 15:30:15.000 051 33345.41 317.47 2359.70 29.89 2011-02-20 15:30:16.000 051 33345.41 317.44 2359.74 29.89 2011-02-20 15:30:17.000 051 33345.40 317.44 2359.67 29.89 2011-02-20 15:30:18.000 051 33345.44 317.46 2359.72 29.89 2011-02-20 15:30:19.000 051 33345.37 317.45 2359.69 29.89 2011-02-20 15:30:20.000 051 33345.38 317.43 2359.77 29.89 2011-02-20 15:30:21.000 051 33345.41 317.49 2359.75 29.89 2011-02-20 15:30:22.000 051 33345.43 317.46 2359.74 29.89 2011-02-20 15:30:23.000 051 33345.42 317.47 2359.74 29.89 2011-02-20 15:30:24.000 051 33345.28 317.50 2359.77 29.89 2011-02-20 15:30:25.000 051 33345.47 317.47 2359.75 29.89 2011-02-20 15:30:26.000 051 33345.44 317.47 2359.75 29.89 2011-02-20 15:30:27.000 051 33345.41 317.45 2359.74 29.89 2011-02-20 15:30:28.000 051 33345.43 317.44 2359.85 29.89 2011-02-20 15:30:29.000 051 33345.35 317.44 2359.68 29.89 2011-02-20 15:30:30.000 051 33345.28 317.45 2359.74 29.89 2011-02-20 15:30:31.000 051 33345.31 317.48 2359.80 29.89 2011-02-20 15:30:32.000 051 33345.36 317.45 2359.79 29.89 2011-02-20 15:30:33.000 051 33345.40 317.52 2359.77 29.89 2011-02-20 15:30:34.000 051 33345.32 317.50 2359.68 29.89 2011-02-20 15:30:35.000 051 33345.23 317.44 2359.76 29.89 2011-02-20 15:30:36.000 051 33345.35 317.51 2359.72 29.89 2011-02-20 15:30:37.000 051 33345.28 317.47 2359.72 29.89 2011-02-20 15:30:38.000 051 33345.28 317.48 2359.76 29.89 2011-02-20 15:30:39.000 051 33345.20 317.49 2359.83 29.89 2011-02-20 15:30:40.000 051 33345.28 317.52 2359.74 29.89 2011-02-20 15:30:41.000 051 33345.31 317.52 2359.83 29.89 2011-02-20 15:30:42.000 051 33345.25 317.54 2359.87 29.89 2011-02-20 15:30:43.000 051 33345.21 317.49 2359.72 29.89 2011-02-20 15:30:44.000 051 33345.19 317.51 2359.74 29.89 2011-02-20 15:30:45.000 051 33345.28 317.50 2359.80 29.89 2011-02-20 15:30:46.000 051 33345.14 317.54 2359.73 29.89 2011-02-20 15:30:47.000 051 33345.10 317.57 2359.76 29.89 2011-02-20 15:30:48.000 051 33345.24 317.54 2359.75 29.89 2011-02-20 15:30:49.000 051 33345.28 317.55 2359.86 29.89 2011-02-20 15:30:50.000 051 33345.22 317.55 2359.81 29.89 2011-02-20 15:30:51.000 051 33345.22 317.55 2359.81 29.89 2011-02-20 15:30:52.000 051 33345.17 317.53 2359.81 29.89 2011-02-20 15:30:53.000 051 33345.08 317.56 2359.81 29.89 2011-02-20 15:30:54.000 051 33345.13 317.54 2359.89 29.89 2011-02-20 15:30:55.000 051 33345.20 317.53 2359.92 29.89 2011-02-20 15:30:56.000 051 33345.19 317.53 2359.87 29.89 2011-02-20 15:30:57.000 051 33345.22 317.54 2359.87 29.89 2011-02-20 15:30:58.000 051 33345.17 317.56 2359.83 29.89 2011-02-20 15:30:59.000 051 33345.04 317.53 2359.83 29.89 2011-02-20 15:31:00.000 051 33345.23 317.54 2359.86 29.89 2011-02-20 15:31:01.000 051 33345.09 317.50 2359.84 29.89 2011-02-20 15:31:02.000 051 33345.11 317.50 2359.85 29.89 2011-02-20 15:31:03.000 051 33345.11 317.50 2359.84 29.89 2011-02-20 15:31:04.000 051 33345.21 317.55 2359.89 29.89 2011-02-20 15:31:05.000 051 33345.18 317.50 2359.93 29.89 2011-02-20 15:31:06.000 051 33345.09 317.54 2359.84 29.89 2011-02-20 15:31:07.000 051 33345.13 317.63 2359.85 29.89 2011-02-20 15:31:08.000 051 33345.08 317.59 2359.90 29.89 2011-02-20 15:31:09.000 051 33345.16 317.56 2359.95 29.89 2011-02-20 15:31:10.000 051 33345.12 317.58 2359.90 29.89 2011-02-20 15:31:11.000 051 33345.08 317.60 2359.92 29.89 2011-02-20 15:31:12.000 051 33345.04 317.57 2359.86 29.89 2011-02-20 15:31:13.000 051 33345.01 317.62 2359.81 29.89 2011-02-20 15:31:14.000 051 33345.06 317.58 2359.84 29.89 2011-02-20 15:31:15.000 051 33345.03 317.60 2359.93 29.89 2011-02-20 15:31:16.000 051 33345.06 317.61 2359.92 29.89 2011-02-20 15:31:17.000 051 33345.04 317.58 2359.78 29.89 2011-02-20 15:31:18.000 051 33344.96 317.58 2359.89 29.89 2011-02-20 15:31:19.000 051 33344.98 317.64 2359.90 29.89 2011-02-20 15:31:20.000 051 33344.98 317.66 2359.79 29.89 2011-02-20 15:31:21.000 051 33345.00 317.65 2359.87 29.89 2011-02-20 15:31:22.000 051 33344.98 317.59 2359.92 29.89 2011-02-20 15:31:23.000 051 33344.91 317.62 2359.93 29.89 2011-02-20 15:31:24.000 051 33344.96 317.63 2359.86 29.89 2011-02-20 15:31:25.000 051 33344.95 317.66 2359.89 29.89 2011-02-20 15:31:26.000 051 33344.94 317.64 2359.83 29.89 2011-02-20 15:31:27.000 051 33344.94 317.62 2359.99 29.89 2011-02-20 15:31:28.000 051 33344.93 317.66 2359.97 29.89 2011-02-20 15:31:29.000 051 33344.89 317.70 2359.99 29.89 2011-02-20 15:31:30.000 051 33344.91 317.69 2359.93 29.89 2011-02-20 15:31:31.000 051 33345.00 317.67 2360.02 29.89 2011-02-20 15:31:32.000 051 33344.94 317.66 2359.95 29.89 2011-02-20 15:31:33.000 051 33344.77 317.71 2359.97 29.89 2011-02-20 15:31:34.000 051 33344.88 317.63 2359.99 29.89 2011-02-20 15:31:35.000 051 33344.95 317.69 2359.95 29.89 2011-02-20 15:31:36.000 051 33344.78 317.65 2359.95 29.89 2011-02-20 15:31:37.000 051 33344.84 317.68 2359.83 29.89 2011-02-20 15:31:38.000 051 33344.79 317.68 2359.90 29.89 2011-02-20 15:31:39.000 051 33344.94 317.69 2359.88 29.89 2011-02-20 15:31:40.000 051 33344.79 317.72 2360.05 29.89 2011-02-20 15:31:41.000 051 33344.82 317.67 2359.98 29.89 2011-02-20 15:31:42.000 051 33344.72 317.69 2359.94 29.89 2011-02-20 15:31:43.000 051 33344.89 317.69 2359.95 29.89 2011-02-20 15:31:44.000 051 33344.70 317.68 2359.94 29.89 2011-02-20 15:31:45.000 051 33344.76 317.74 2360.04 29.89 2011-02-20 15:31:46.000 051 33344.73 317.70 2360.05 29.89 2011-02-20 15:31:47.000 051 33344.86 317.77 2360.03 29.89 2011-02-20 15:31:48.000 051 33344.75 317.73 2360.03 29.89 2011-02-20 15:31:49.000 051 33344.73 317.77 2359.94 29.89 2011-02-20 15:31:50.000 051 33344.77 317.75 2359.99 29.89 2011-02-20 15:31:51.000 051 33344.76 317.72 2360.00 29.89 2011-02-20 15:31:52.000 051 33344.77 317.70 2360.08 29.89 2011-02-20 15:31:53.000 051 33344.60 317.77 2360.08 29.89 2011-02-20 15:31:54.000 051 33344.58 317.78 2360.07 29.89 2011-02-20 15:31:55.000 051 33344.67 317.82 2360.12 29.89 2011-02-20 15:31:56.000 051 33344.61 317.79 2360.13 29.89 2011-02-20 15:31:57.000 051 33344.66 317.79 2360.08 29.89 2011-02-20 15:31:58.000 051 33344.59 317.83 2360.03 29.89 2011-02-20 15:31:59.000 051 33344.55 317.78 2360.11 29.89 2011-02-20 15:32:00.000 051 33344.70 317.77 2360.05 29.89 2011-02-20 15:32:01.000 051 33344.56 317.79 2360.02 29.89 2011-02-20 15:32:02.000 051 33344.61 317.77 2360.07 29.89 2011-02-20 15:32:03.000 051 33344.71 317.77 2360.17 29.89 2011-02-20 15:32:04.000 051 33344.66 317.82 2360.07 29.89 2011-02-20 15:32:05.000 051 33344.74 317.81 2360.15 29.89 2011-02-20 15:32:06.000 051 33344.63 317.81 2360.11 29.89 2011-02-20 15:32:07.000 051 33344.64 317.83 2360.08 29.89 2011-02-20 15:32:08.000 051 33344.69 317.82 2360.14 29.89 2011-02-20 15:32:09.000 051 33344.61 317.81 2360.20 29.89 2011-02-20 15:32:10.000 051 33344.53 317.80 2360.09 29.89 2011-02-20 15:32:11.000 051 33344.65 317.83 2360.13 29.89 2011-02-20 15:32:12.000 051 33344.56 317.82 2360.18 29.89 2011-02-20 15:32:13.000 051 33344.57 317.81 2360.15 29.89 2011-02-20 15:32:14.000 051 33344.56 317.80 2360.16 29.89 2011-02-20 15:32:15.000 051 33344.54 317.81 2360.23 29.89 2011-02-20 15:32:16.000 051 33344.58 317.81 2360.14 29.89 2011-02-20 15:32:17.000 051 33344.58 317.80 2360.09 29.89 2011-02-20 15:32:18.000 051 33344.64 317.77 2360.18 29.89 2011-02-20 15:32:19.000 051 33344.47 317.85 2360.15 29.89 2011-02-20 15:32:20.000 051 33344.56 317.83 2360.09 29.89 2011-02-20 15:32:21.000 051 33344.59 317.83 2360.21 29.89 2011-02-20 15:32:22.000 051 33344.60 317.88 2360.18 29.89 2011-02-20 15:32:23.000 051 33344.58 317.88 2360.14 29.89 2011-02-20 15:32:24.000 051 33344.58 317.89 2360.14 29.89 2011-02-20 15:32:25.000 051 33344.36 317.87 2360.17 29.89 2011-02-20 15:32:26.000 051 33344.42 317.87 2360.20 29.89 2011-02-20 15:32:27.000 051 33344.42 317.92 2360.17 29.89 2011-02-20 15:32:28.000 051 33344.53 317.92 2360.24 29.89 2011-02-20 15:32:29.000 051 33344.44 317.92 2360.22 29.89 2011-02-20 15:32:30.000 051 33344.47 317.91 2360.12 29.89 2011-02-20 15:32:31.000 051 33344.47 317.88 2360.11 29.89 2011-02-20 15:32:32.000 051 33344.38 317.90 2360.12 29.89 2011-02-20 15:32:33.000 051 33344.38 317.96 2360.15 29.89 2011-02-20 15:32:34.000 051 33344.41 317.90 2360.18 29.89 2011-02-20 15:32:35.000 051 33344.38 317.94 2360.20 29.89 2011-02-20 15:32:36.000 051 33344.41 317.96 2360.12 29.89 2011-02-20 15:32:37.000 051 33344.32 317.97 2360.17 29.89 2011-02-20 15:32:38.000 051 33344.33 317.95 2360.13 29.89 2011-02-20 15:32:39.000 051 33344.36 317.91 2360.12 29.89 2011-02-20 15:32:40.000 051 33344.30 318.00 2360.20 29.89 2011-02-20 15:32:41.000 051 33344.26 317.98 2360.27 29.89 2011-02-20 15:32:42.000 051 33344.29 317.97 2360.20 29.89 2011-02-20 15:32:43.000 051 33344.33 318.00 2360.12 29.89 2011-02-20 15:32:44.000 051 33344.26 317.96 2360.15 29.89 2011-02-20 15:32:45.000 051 33344.29 317.99 2360.18 29.89 2011-02-20 15:32:46.000 051 33344.20 318.05 2360.23 29.89 2011-02-20 15:32:47.000 051 33344.28 317.98 2360.20 29.89 2011-02-20 15:32:48.000 051 33344.08 317.94 2360.22 29.89 2011-02-20 15:32:49.000 051 33344.16 317.98 2360.28 29.89 2011-02-20 15:32:50.000 051 33344.16 317.96 2360.29 29.89 2011-02-20 15:32:51.000 051 33344.16 317.99 2360.21 29.89 2011-02-20 15:32:52.000 051 33344.18 318.01 2360.24 29.89 2011-02-20 15:32:53.000 051 33344.20 318.01 2360.20 29.89 2011-02-20 15:32:54.000 051 33344.18 317.97 2360.24 29.89 2011-02-20 15:32:55.000 051 33344.12 317.96 2360.22 29.89 2011-02-20 15:32:56.000 051 33344.06 317.96 2360.23 29.89 2011-02-20 15:32:57.000 051 33344.08 318.00 2360.28 29.89 2011-02-20 15:32:58.000 051 33344.19 317.99 2360.36 29.89 2011-02-20 15:32:59.000 051 33344.01 318.01 2360.21 29.89 2011-02-20 15:33:00.000 051 33344.27 317.92 2360.32 29.89 2011-02-20 15:33:01.000 051 33344.07 317.95 2360.28 29.89 2011-02-20 15:33:02.000 051 33344.07 317.97 2360.25 29.89 2011-02-20 15:33:03.000 051 33344.10 317.95 2360.26 29.89 2011-02-20 15:33:04.000 051 33344.04 317.97 2360.20 29.89 2011-02-20 15:33:05.000 051 33344.03 317.94 2360.26 29.89 2011-02-20 15:33:06.000 051 33344.01 317.97 2360.22 29.89 2011-02-20 15:33:07.000 051 33344.05 317.98 2360.32 29.89 2011-02-20 15:33:08.000 051 33344.07 317.99 2360.28 29.89 2011-02-20 15:33:09.000 051 33344.04 317.99 2360.32 29.89 2011-02-20 15:33:10.000 051 33343.98 317.98 2360.32 29.89 2011-02-20 15:33:11.000 051 33344.03 317.99 2360.26 29.89 2011-02-20 15:33:12.000 051 33344.02 318.00 2360.32 29.89 2011-02-20 15:33:13.000 051 33344.01 317.98 2360.28 29.89 2011-02-20 15:33:14.000 051 33344.02 317.98 2360.27 29.89 2011-02-20 15:33:15.000 051 33343.94 318.00 2360.27 29.89 2011-02-20 15:33:16.000 051 33344.01 317.97 2360.31 29.89 2011-02-20 15:33:17.000 051 33344.01 317.98 2360.29 29.89 2011-02-20 15:33:18.000 051 33343.92 317.95 2360.28 29.89 2011-02-20 15:33:19.000 051 33343.95 317.96 2360.37 29.89 2011-02-20 15:33:20.000 051 33343.93 317.94 2360.33 29.89 2011-02-20 15:33:21.000 051 33343.89 317.98 2360.32 29.89 2011-02-20 15:33:22.000 051 33343.99 317.95 2360.26 29.89 2011-02-20 15:33:23.000 051 33343.96 317.97 2360.28 29.89 2011-02-20 15:33:24.000 051 33343.86 317.98 2360.34 29.89 2011-02-20 15:33:25.000 051 33343.98 317.93 2360.36 29.89 2011-02-20 15:33:26.000 051 33343.98 317.92 2360.27 29.89 2011-02-20 15:33:27.000 051 33343.86 317.96 2360.32 29.89 2011-02-20 15:33:28.000 051 33343.97 317.96 2360.28 29.89 2011-02-20 15:33:29.000 051 33343.96 317.93 2360.32 29.89 2011-02-20 15:33:30.000 051 33343.94 317.93 2360.33 29.89 2011-02-20 15:33:31.000 051 33343.95 317.94 2360.33 29.89 2011-02-20 15:33:32.000 051 33343.85 317.96 2360.28 29.89 2011-02-20 15:33:33.000 051 33343.94 317.92 2360.32 29.89 2011-02-20 15:33:34.000 051 33343.93 317.99 2360.42 29.89 2011-02-20 15:33:35.000 051 33343.90 317.98 2360.28 29.89 2011-02-20 15:33:36.000 051 33343.89 317.91 2360.31 29.89 2011-02-20 15:33:37.000 051 33343.92 317.95 2360.38 29.89 2011-02-20 15:33:38.000 051 33343.81 317.96 2360.37 29.89 2011-02-20 15:33:39.000 051 33343.80 317.94 2360.26 29.89 2011-02-20 15:33:40.000 051 33343.90 317.92 2360.27 29.89 2011-02-20 15:33:41.000 051 33343.87 317.97 2360.36 29.89 2011-02-20 15:33:42.000 051 33343.94 317.95 2360.28 29.89 2011-02-20 15:33:43.000 051 33343.83 317.92 2360.26 29.89 2011-02-20 15:33:44.000 051 33343.85 317.92 2360.33 29.89 2011-02-20 15:33:45.000 051 33343.93 317.94 2360.38 29.90 2011-02-20 15:33:46.000 051 33343.88 317.91 2360.34 29.90 2011-02-20 15:33:47.000 051 33343.89 317.93 2360.40 29.90 2011-02-20 15:33:48.000 051 33343.79 317.90 2360.39 29.90 2011-02-20 15:33:49.000 051 33343.88 317.96 2360.31 29.90 2011-02-20 15:33:50.000 051 33343.90 317.96 2360.30 29.90 2011-02-20 15:33:51.000 051 33343.89 317.90 2360.31 29.90 2011-02-20 15:33:52.000 051 33343.94 317.96 2360.32 29.90 2011-02-20 15:33:53.000 051 33343.89 317.89 2360.26 29.90 2011-02-20 15:33:54.000 051 33343.88 317.94 2360.25 29.90 2011-02-20 15:33:55.000 051 33343.95 317.92 2360.28 29.90 2011-02-20 15:33:56.000 051 33343.82 317.94 2360.27 29.90 2011-02-20 15:33:57.000 051 33343.95 317.90 2360.27 29.90 2011-02-20 15:33:58.000 051 33343.80 317.91 2360.22 29.90 2011-02-20 15:33:59.000 051 33343.95 317.93 2360.26 29.90 2011-02-20 15:34:00.000 051 33343.71 317.91 2360.31 29.90 2011-02-20 15:34:01.000 051 33343.87 317.95 2360.33 29.90 2011-02-20 15:34:02.000 051 33343.76 317.91 2360.30 29.90 2011-02-20 15:34:03.000 051 33343.85 317.98 2360.27 29.90 2011-02-20 15:34:04.000 051 33343.84 317.98 2360.24 29.90 2011-02-20 15:34:05.000 051 33343.76 317.92 2360.33 29.90 2011-02-20 15:34:06.000 051 33343.80 317.92 2360.26 29.90 2011-02-20 15:34:07.000 051 33343.76 317.91 2360.30 29.90 2011-02-20 15:34:08.000 051 33343.77 317.89 2360.28 29.90 2011-02-20 15:34:09.000 051 33343.82 317.93 2360.32 29.90 2011-02-20 15:34:10.000 051 33343.82 317.92 2360.31 29.90 2011-02-20 15:34:11.000 051 33343.78 317.94 2360.32 29.90 2011-02-20 15:34:12.000 051 33343.79 317.91 2360.23 29.90 2011-02-20 15:34:13.000 051 33343.81 317.95 2360.31 29.90 2011-02-20 15:34:14.000 051 33343.71 317.90 2360.30 29.90 2011-02-20 15:34:15.000 051 33343.76 317.94 2360.36 29.90 2011-02-20 15:34:16.000 051 33343.78 317.98 2360.28 29.90 2011-02-20 15:34:17.000 051 33343.86 317.98 2360.29 29.90 2011-02-20 15:34:18.000 051 33343.68 318.00 2360.27 29.90 2011-02-20 15:34:19.000 051 33343.92 317.98 2360.26 29.90 2011-02-20 15:34:20.000 051 33343.73 317.98 2360.28 29.90 2011-02-20 15:34:21.000 051 33343.82 317.96 2360.38 29.90 2011-02-20 15:34:22.000 051 33343.79 317.95 2360.36 29.90 2011-02-20 15:34:23.000 051 33343.71 317.97 2360.34 29.90 2011-02-20 15:34:24.000 051 33343.88 317.98 2360.32 29.90 2011-02-20 15:34:25.000 051 33343.86 317.96 2360.32 29.90 2011-02-20 15:34:26.000 051 33343.85 317.98 2360.33 29.90 2011-02-20 15:34:27.000 051 33343.83 317.98 2360.32 29.90 2011-02-20 15:34:28.000 051 33343.75 317.94 2360.26 29.90 2011-02-20 15:34:29.000 051 33343.76 317.96 2360.34 29.90 2011-02-20 15:34:30.000 051 33343.73 317.94 2360.30 29.90 2011-02-20 15:34:31.000 051 33343.74 317.95 2360.32 29.90 2011-02-20 15:34:32.000 051 33343.79 317.94 2360.23 29.90 2011-02-20 15:34:33.000 051 33343.78 317.95 2360.24 29.90 2011-02-20 15:34:34.000 051 33343.83 317.97 2360.32 29.90 2011-02-20 15:34:35.000 051 33343.73 317.95 2360.23 29.90 2011-02-20 15:34:36.000 051 33343.80 317.97 2360.30 29.90 2011-02-20 15:34:37.000 051 33343.86 317.98 2360.30 29.90 2011-02-20 15:34:38.000 051 33343.80 317.96 2360.26 29.90 2011-02-20 15:34:39.000 051 33343.79 317.98 2360.23 29.90 2011-02-20 15:34:40.000 051 33343.85 317.98 2360.26 29.90 2011-02-20 15:34:41.000 051 33343.83 318.01 2360.32 29.90 2011-02-20 15:34:42.000 051 33343.76 318.02 2360.27 29.90 2011-02-20 15:34:43.000 051 33343.79 317.98 2360.24 29.90 2011-02-20 15:34:44.000 051 33343.76 317.98 2360.21 29.90 2011-02-20 15:34:45.000 051 33343.77 317.99 2360.19 29.90 2011-02-20 15:34:46.000 051 33343.82 317.98 2360.23 29.90 2011-02-20 15:34:47.000 051 33343.72 317.98 2360.29 29.90 2011-02-20 15:34:48.000 051 33343.83 318.06 2360.19 29.90 2011-02-20 15:34:49.000 051 33343.73 317.98 2360.20 29.90 2011-02-20 15:34:50.000 051 33343.75 317.97 2360.30 29.90 2011-02-20 15:34:51.000 051 33343.74 317.99 2360.33 29.90 2011-02-20 15:34:52.000 051 33343.67 318.05 2360.28 29.90 2011-02-20 15:34:53.000 051 33343.60 318.02 2360.31 29.90 2011-02-20 15:34:54.000 051 33343.72 318.03 2360.25 29.90 2011-02-20 15:34:55.000 051 33343.72 318.04 2360.29 29.90 2011-02-20 15:34:56.000 051 33343.65 318.01 2360.30 29.90 2011-02-20 15:34:57.000 051 33343.70 318.00 2360.31 29.90 2011-02-20 15:34:58.000 051 33343.61 318.02 2360.24 29.90 2011-02-20 15:34:59.000 051 33343.58 318.06 2360.30 29.90 2011-02-20 15:35:00.000 051 33343.68 318.06 2360.28 29.90 2011-02-20 15:35:01.000 051 33343.59 318.02 2360.36 29.90 2011-02-20 15:35:02.000 051 33343.62 318.02 2360.33 29.90 2011-02-20 15:35:03.000 051 33343.62 318.04 2360.39 29.90 2011-02-20 15:35:04.000 051 33343.64 318.03 2360.34 29.90 2011-02-20 15:35:05.000 051 33343.48 318.00 2360.34 29.90 2011-02-20 15:35:06.000 051 33343.54 318.06 2360.27 29.90 2011-02-20 15:35:07.000 051 33343.61 318.04 2360.24 29.90 2011-02-20 15:35:08.000 051 33343.63 318.04 2360.29 29.90 2011-02-20 15:35:09.000 051 33343.54 318.03 2360.26 29.90 2011-02-20 15:35:10.000 051 33343.55 318.03 2360.37 29.90 2011-02-20 15:35:11.000 051 33343.55 318.04 2360.27 29.90 2011-02-20 15:35:12.000 051 33343.54 318.01 2360.33 29.90 2011-02-20 15:35:13.000 051 33343.51 317.99 2360.30 29.90 2011-02-20 15:35:14.000 051 33343.51 318.02 2360.37 29.90 2011-02-20 15:35:15.000 051 33343.51 318.04 2360.32 29.90 2011-02-20 15:35:16.000 051 33343.52 318.08 2360.31 29.90 2011-02-20 15:35:17.000 051 33343.50 318.10 2360.30 29.90 2011-02-20 15:35:18.000 051 33343.55 318.06 2360.30 29.90 2011-02-20 15:35:19.000 051 33343.50 318.07 2360.40 29.90 2011-02-20 15:35:20.000 051 33343.48 318.06 2360.34 29.90 2011-02-20 15:35:21.000 051 33343.44 318.04 2360.34 29.90 2011-02-20 15:35:22.000 051 33343.46 318.10 2360.35 29.90 2011-02-20 15:35:23.000 051 33343.55 318.08 2360.39 29.90 2011-02-20 15:35:24.000 051 33343.49 318.12 2360.31 29.90 2011-02-20 15:35:25.000 051 33343.53 318.05 2360.38 29.90 2011-02-20 15:35:26.000 051 33343.48 318.03 2360.30 29.90 2011-02-20 15:35:27.000 051 33343.49 318.08 2360.27 29.90 2011-02-20 15:35:28.000 051 33343.45 318.11 2360.31 29.90 2011-02-20 15:35:29.000 051 33343.36 318.03 2360.29 29.90 2011-02-20 15:35:30.000 051 33343.47 318.07 2360.38 29.90 2011-02-20 15:35:31.000 051 33343.36 318.06 2360.36 29.90 2011-02-20 15:35:32.000 051 33343.36 318.06 2360.34 29.90 2011-02-20 15:35:33.000 051 33343.41 318.07 2360.32 29.90 2011-02-20 15:35:34.000 051 33343.46 318.06 2360.32 29.90 2011-02-20 15:35:35.000 051 33343.40 318.10 2360.34 29.90 2011-02-20 15:35:36.000 051 33343.30 318.09 2360.41 29.90 2011-02-20 15:35:37.000 051 33343.43 318.03 2360.42 29.90 2011-02-20 15:35:38.000 051 33343.33 318.07 2360.36 29.90 2011-02-20 15:35:39.000 051 33343.39 318.04 2360.38 29.90 2011-02-20 15:35:40.000 051 33343.33 318.05 2360.43 29.90 2011-02-20 15:35:41.000 051 33343.42 318.08 2360.38 29.90 2011-02-20 15:35:42.000 051 33343.32 318.06 2360.32 29.90 2011-02-20 15:35:43.000 051 33343.50 318.09 2360.45 29.90 2011-02-20 15:35:44.000 051 33343.30 318.06 2360.38 29.90 2011-02-20 15:35:45.000 051 33343.33 318.08 2360.47 29.90 2011-02-20 15:35:46.000 051 33343.32 318.05 2360.36 29.90 2011-02-20 15:35:47.000 051 33343.39 318.10 2360.38 29.90 2011-02-20 15:35:48.000 051 33343.29 318.09 2360.39 29.90 2011-02-20 15:35:49.000 051 33343.33 318.03 2360.38 29.90 2011-02-20 15:35:50.000 051 33343.37 318.02 2360.34 29.90 2011-02-20 15:35:51.000 051 33343.39 318.05 2360.37 29.90 2011-02-20 15:35:52.000 051 33343.35 318.04 2360.35 29.90 2011-02-20 15:35:53.000 051 33343.27 318.08 2360.38 29.90 2011-02-20 15:35:54.000 051 33343.29 318.08 2360.43 29.90 2011-02-20 15:35:55.000 051 33343.42 318.04 2360.42 29.90 2011-02-20 15:35:56.000 051 33343.33 318.02 2360.42 29.90 2011-02-20 15:35:57.000 051 33343.28 318.06 2360.30 29.90 2011-02-20 15:35:58.000 051 33343.30 318.03 2360.35 29.90 2011-02-20 15:35:59.000 051 33343.36 318.02 2360.38 29.90 2011-02-20 15:36:00.000 051 33343.27 318.04 2360.43 29.90 2011-02-20 15:36:01.000 051 33343.43 318.07 2360.36 29.90 2011-02-20 15:36:02.000 051 33343.30 318.08 2360.33 29.90 2011-02-20 15:36:03.000 051 33343.33 318.04 2360.38 29.90 2011-02-20 15:36:04.000 051 33343.26 318.04 2360.32 29.90 2011-02-20 15:36:05.000 051 33343.26 318.08 2360.30 29.90 2011-02-20 15:36:06.000 051 33343.27 318.09 2360.40 29.90 2011-02-20 15:36:07.000 051 33343.24 318.05 2360.40 29.90 2011-02-20 15:36:08.000 051 33343.33 318.04 2360.36 29.90 2011-02-20 15:36:09.000 051 33343.33 318.09 2360.40 29.90 2011-02-20 15:36:10.000 051 33343.34 318.07 2360.32 29.90 2011-02-20 15:36:11.000 051 33343.32 318.06 2360.33 29.90 2011-02-20 15:36:12.000 051 33343.32 318.08 2360.35 29.90 2011-02-20 15:36:13.000 051 33343.30 318.07 2360.34 29.90 2011-02-20 15:36:14.000 051 33343.28 318.04 2360.26 29.90 2011-02-20 15:36:15.000 051 33343.29 318.09 2360.40 29.90 2011-02-20 15:36:16.000 051 33343.27 318.00 2360.32 29.90 2011-02-20 15:36:17.000 051 33343.26 318.04 2360.43 29.90 2011-02-20 15:36:18.000 051 33343.30 318.05 2360.23 29.90 2011-02-20 15:36:19.000 051 33343.36 318.07 2360.28 29.90 2011-02-20 15:36:20.000 051 33343.29 318.08 2360.33 29.90 2011-02-20 15:36:21.000 051 33343.26 318.12 2360.34 29.90 2011-02-20 15:36:22.000 051 33343.23 318.08 2360.39 29.90 2011-02-20 15:36:23.000 051 33343.18 318.04 2360.31 29.90 2011-02-20 15:36:24.000 051 33343.28 318.10 2360.40 29.90 2011-02-20 15:36:25.000 051 33343.29 318.11 2360.40 29.90 2011-02-20 15:36:26.000 051 33343.24 318.11 2360.39 29.90 2011-02-20 15:36:27.000 051 33343.25 318.10 2360.34 29.90 2011-02-20 15:36:28.000 051 33343.21 318.13 2360.39 29.90 2011-02-20 15:36:29.000 051 33343.22 318.10 2360.34 29.90 2011-02-20 15:36:30.000 051 33343.26 318.11 2360.40 29.90 2011-02-20 15:36:31.000 051 33343.18 318.10 2360.38 29.90 2011-02-20 15:36:32.000 051 33343.24 318.09 2360.35 29.90 2011-02-20 15:36:33.000 051 33343.22 318.14 2360.40 29.90 2011-02-20 15:36:34.000 051 33343.18 318.19 2360.38 29.90 2011-02-20 15:36:35.000 051 33343.24 318.16 2360.33 29.90 2011-02-20 15:36:36.000 051 33343.21 318.22 2360.40 29.90 2011-02-20 15:36:37.000 051 33343.24 318.12 2360.33 29.90 2011-02-20 15:36:38.000 051 33343.21 318.12 2360.39 29.90 2011-02-20 15:36:39.000 051 33343.18 318.15 2360.39 29.90 2011-02-20 15:36:40.000 051 33343.18 318.19 2360.38 29.90 2011-02-20 15:36:41.000 051 33343.21 318.20 2360.36 29.90 2011-02-20 15:36:42.000 051 33343.17 318.12 2360.30 29.90 2011-02-20 15:36:43.000 051 33343.18 318.20 2360.41 29.90 2011-02-20 15:36:44.000 051 33343.13 318.21 2360.45 29.90 2011-02-20 15:36:45.000 051 33343.13 318.18 2360.36 29.90 2011-02-20 15:36:46.000 051 33343.26 318.17 2360.39 29.90 2011-02-20 15:36:47.000 051 33343.17 318.17 2360.28 29.90 2011-02-20 15:36:48.000 051 33343.14 318.23 2360.39 29.90 2011-02-20 15:36:49.000 051 33343.29 318.19 2360.34 29.90 2011-02-20 15:36:50.000 051 33343.13 318.18 2360.39 29.90 2011-02-20 15:36:51.000 051 33343.13 318.18 2360.38 29.90 2011-02-20 15:36:52.000 051 33343.14 318.21 2360.32 29.90 2011-02-20 15:36:53.000 051 33343.21 318.15 2360.45 29.90 2011-02-20 15:36:54.000 051 33342.95 318.20 2360.39 29.90 2011-02-20 15:36:55.000 051 33343.21 318.17 2360.45 29.90 2011-02-20 15:36:56.000 051 33343.05 318.14 2360.48 29.90 2011-02-20 15:36:57.000 051 33343.10 318.20 2360.46 29.90 2011-02-20 15:36:58.000 051 33343.18 318.19 2360.40 29.90 2011-02-20 15:36:59.000 051 33343.08 318.17 2360.48 29.90 2011-02-20 15:37:00.000 051 33343.07 318.19 2360.46 29.90 2011-02-20 15:37:01.000 051 33343.10 318.24 2360.40 29.90 2011-02-20 15:37:02.000 051 33343.06 318.21 2360.42 29.90 2011-02-20 15:37:03.000 051 33343.02 318.19 2360.51 29.90 2011-02-20 15:37:04.000 051 33343.05 318.25 2360.34 29.90 2011-02-20 15:37:05.000 051 33342.99 318.15 2360.39 29.90 2011-02-20 15:37:06.000 051 33343.07 318.20 2360.40 29.90 2011-02-20 15:37:07.000 051 33343.05 318.24 2360.44 29.90 2011-02-20 15:37:08.000 051 33343.00 318.25 2360.40 29.90 2011-02-20 15:37:09.000 051 33343.04 318.24 2360.40 29.90 2011-02-20 15:37:10.000 051 33343.02 318.24 2360.46 29.90 2011-02-20 15:37:11.000 051 33343.04 318.23 2360.46 29.90 2011-02-20 15:37:12.000 051 33343.09 318.24 2360.43 29.90 2011-02-20 15:37:13.000 051 33343.04 318.25 2360.46 29.90 2011-02-20 15:37:14.000 051 33343.02 318.23 2360.46 29.90 2011-02-20 15:37:15.000 051 33342.98 318.29 2360.45 29.90 2011-02-20 15:37:16.000 051 33343.00 318.26 2360.45 29.90 2011-02-20 15:37:17.000 051 33342.96 318.26 2360.45 29.90 2011-02-20 15:37:18.000 051 33343.12 318.28 2360.43 29.90 2011-02-20 15:37:19.000 051 33342.89 318.26 2360.45 29.90 2011-02-20 15:37:20.000 051 33343.03 318.27 2360.45 29.90 2011-02-20 15:37:21.000 051 33342.93 318.29 2360.49 29.90 2011-02-20 15:37:22.000 051 33343.07 318.29 2360.49 29.90 2011-02-20 15:37:23.000 051 33343.02 318.24 2360.46 29.90 2011-02-20 15:37:24.000 051 33342.97 318.29 2360.36 29.90 2011-02-20 15:37:25.000 051 33343.02 318.23 2360.45 29.90 2011-02-20 15:37:26.000 051 33343.08 318.23 2360.52 29.90 2011-02-20 15:37:27.000 051 33342.98 318.25 2360.43 29.90 2011-02-20 15:37:28.000 051 33342.99 318.25 2360.45 29.90 2011-02-20 15:37:29.000 051 33343.04 318.27 2360.49 29.90 2011-02-20 15:37:30.000 051 33343.08 318.25 2360.53 29.90 2011-02-20 15:37:31.000 051 33342.99 318.27 2360.54 29.90 2011-02-20 15:37:32.000 051 33343.08 318.27 2360.53 29.90 2011-02-20 15:37:33.000 051 33343.02 318.26 2360.51 29.90 2011-02-20 15:37:34.000 051 33343.08 318.26 2360.50 29.90 2011-02-20 15:37:35.000 051 33343.09 318.26 2360.39 29.90 2011-02-20 15:37:36.000 051 33343.11 318.23 2360.50 29.90 2011-02-20 15:37:37.000 051 33342.96 318.24 2360.44 29.90 2011-02-20 15:37:38.000 051 33342.95 318.25 2360.45 29.90 2011-02-20 15:37:39.000 051 33343.05 318.26 2360.48 29.90 2011-02-20 15:37:40.000 051 33343.02 318.22 2360.43 29.90 2011-02-20 15:37:41.000 051 33343.08 318.18 2360.52 29.90 2011-02-20 15:37:42.000 051 33343.03 318.22 2360.54 29.90 2011-02-20 15:37:43.000 051 33342.99 318.26 2360.48 29.90 2011-02-20 15:37:44.000 051 33343.00 318.26 2360.45 29.90 2011-02-20 15:37:45.000 051 33343.00 318.27 2360.43 29.90 2011-02-20 15:37:46.000 051 33342.98 318.25 2360.47 29.90 2011-02-20 15:37:47.000 051 33343.03 318.30 2360.43 29.90 2011-02-20 15:37:48.000 051 33343.02 318.24 2360.51 29.90 2011-02-20 15:37:49.000 051 33342.98 318.25 2360.46 29.90 2011-02-20 15:37:50.000 051 33342.93 318.26 2360.47 29.90 2011-02-20 15:37:51.000 051 33343.00 318.24 2360.49 29.90 2011-02-20 15:37:52.000 051 33343.08 318.19 2360.41 29.90 2011-02-20 15:37:53.000 051 33342.98 318.25 2360.51 29.90 2011-02-20 15:37:54.000 051 33343.01 318.27 2360.45 29.90 2011-02-20 15:37:55.000 051 33342.94 318.26 2360.34 29.90 2011-02-20 15:37:56.000 051 33342.94 318.23 2360.42 29.90 2011-02-20 15:37:57.000 051 33343.02 318.23 2360.46 29.90 2011-02-20 15:37:58.000 051 33343.04 318.29 2360.45 29.90 2011-02-20 15:37:59.000 051 33343.07 318.23 2360.48 29.90 2011-02-20 15:38:00.000 051 33342.92 318.24 2360.46 29.90 2011-02-20 15:38:01.000 051 33342.98 318.29 2360.48 29.90 2011-02-20 15:38:02.000 051 33343.05 318.26 2360.47 29.90 2011-02-20 15:38:03.000 051 33343.08 318.25 2360.50 29.90 2011-02-20 15:38:04.000 051 33342.97 318.20 2360.52 29.90 2011-02-20 15:38:05.000 051 33342.96 318.22 2360.57 29.90 2011-02-20 15:38:06.000 051 33343.02 318.28 2360.38 29.90 2011-02-20 15:38:07.000 051 33343.04 318.24 2360.42 29.90 2011-02-20 15:38:08.000 051 33342.99 318.23 2360.45 29.90 2011-02-20 15:38:09.000 051 33342.99 318.22 2360.43 29.90 2011-02-20 15:38:10.000 051 33343.08 318.26 2360.44 29.90 2011-02-20 15:38:11.000 051 33343.00 318.20 2360.38 29.90 2011-02-20 15:38:12.000 051 33343.05 318.23 2360.34 29.90 2011-02-20 15:38:13.000 051 33343.08 318.21 2360.46 29.90 2011-02-20 15:38:14.000 051 33342.98 318.20 2360.46 29.90 2011-02-20 15:38:15.000 051 33343.06 318.23 2360.47 29.90 2011-02-20 15:38:16.000 051 33343.04 318.26 2360.40 29.90 2011-02-20 15:38:17.000 051 33342.97 318.22 2360.40 29.90 2011-02-20 15:38:18.000 051 33342.95 318.25 2360.36 29.90 2011-02-20 15:38:19.000 051 33342.91 318.24 2360.46 29.90 2011-02-20 15:38:20.000 051 33342.98 318.23 2360.49 29.90 2011-02-20 15:38:21.000 051 33343.03 318.19 2360.37 29.90 2011-02-20 15:38:22.000 051 33342.92 318.21 2360.44 29.90 2011-02-20 15:38:23.000 051 33343.07 318.24 2360.48 29.90 2011-02-20 15:38:24.000 051 33343.02 318.25 2360.42 29.90 2011-02-20 15:38:25.000 051 33343.05 318.24 2360.43 29.90 2011-02-20 15:38:26.000 051 33343.00 318.21 2360.45 29.90 2011-02-20 15:38:27.000 051 33343.02 318.25 2360.41 29.90 2011-02-20 15:38:28.000 051 33342.95 318.24 2360.39 29.90 2011-02-20 15:38:29.000 051 33342.96 318.28 2360.43 29.90 2011-02-20 15:38:30.000 051 33342.99 318.26 2360.39 29.90 2011-02-20 15:38:31.000 051 33342.99 318.21 2360.43 29.90 2011-02-20 15:38:32.000 051 33342.98 318.23 2360.38 29.90 2011-02-20 15:38:33.000 051 33343.02 318.20 2360.47 29.90 2011-02-20 15:38:34.000 051 33343.02 318.26 2360.47 29.90 2011-02-20 15:38:35.000 051 33342.96 318.23 2360.45 29.90 2011-02-20 15:38:36.000 051 33343.08 318.24 2360.41 29.90 2011-02-20 15:38:37.000 051 33343.03 318.24 2360.36 29.90 2011-02-20 15:38:38.000 051 33343.04 318.25 2360.41 29.90 2011-02-20 15:38:39.000 051 33343.02 318.25 2360.45 29.90 2011-02-20 15:38:40.000 051 33343.04 318.22 2360.47 29.90 2011-02-20 15:38:41.000 051 33342.98 318.17 2360.42 29.90 2011-02-20 15:38:42.000 051 33343.08 318.21 2360.40 29.90 2011-02-20 15:38:43.000 051 33343.10 318.20 2360.38 29.90 2011-02-20 15:38:44.000 051 33343.06 318.19 2360.38 29.90 2011-02-20 15:38:45.000 051 33343.02 318.25 2360.45 29.90 2011-02-20 15:38:46.000 051 33343.00 318.23 2360.43 29.90 2011-02-20 15:38:47.000 051 33342.93 318.16 2360.35 29.90 2011-02-20 15:38:48.000 051 33343.03 318.23 2360.38 29.90 2011-02-20 15:38:49.000 051 33343.11 318.20 2360.34 29.90 2011-02-20 15:38:50.000 051 33343.03 318.19 2360.39 29.90 2011-02-20 15:38:51.000 051 33343.01 318.21 2360.40 29.90 2011-02-20 15:38:52.000 051 33343.02 318.23 2360.35 29.90 2011-02-20 15:38:53.000 051 33342.91 318.21 2360.35 29.90 2011-02-20 15:38:54.000 051 33343.02 318.21 2360.32 29.90 2011-02-20 15:38:55.000 051 33342.99 318.23 2360.37 29.90 2011-02-20 15:38:56.000 051 33342.99 318.20 2360.32 29.90 2011-02-20 15:38:57.000 051 33343.04 318.23 2360.39 29.90 2011-02-20 15:38:58.000 051 33342.96 318.23 2360.42 29.90 2011-02-20 15:38:59.000 051 33342.93 318.22 2360.38 29.90 2011-02-20 15:39:00.000 051 33342.98 318.23 2360.29 29.90 2011-02-20 15:39:01.000 051 33343.02 318.24 2360.38 29.90 2011-02-20 15:39:02.000 051 33342.98 318.28 2360.33 29.90 2011-02-20 15:39:03.000 051 33342.96 318.23 2360.38 29.90 2011-02-20 15:39:04.000 051 33342.98 318.24 2360.34 29.90 2011-02-20 15:39:05.000 051 33343.00 318.29 2360.33 29.90 2011-02-20 15:39:06.000 051 33342.98 318.24 2360.37 29.90 2011-02-20 15:39:07.000 051 33343.01 318.23 2360.35 29.90 2011-02-20 15:39:08.000 051 33342.95 318.21 2360.37 29.90 2011-02-20 15:39:09.000 051 33342.89 318.23 2360.39 29.90 2011-02-20 15:39:10.000 051 33342.98 318.25 2360.28 29.90 2011-02-20 15:39:11.000 051 33342.96 318.27 2360.40 29.90 2011-02-20 15:39:12.000 051 33342.95 318.22 2360.35 29.90 2011-02-20 15:39:13.000 051 33343.02 318.25 2360.36 29.90 2011-02-20 15:39:14.000 051 33342.96 318.24 2360.38 29.90 2011-02-20 15:39:15.000 051 33343.00 318.22 2360.40 29.90 2011-02-20 15:39:16.000 051 33342.96 318.18 2360.41 29.90 2011-02-20 15:39:17.000 051 33343.01 318.22 2360.34 29.90 2011-02-20 15:39:18.000 051 33342.97 318.20 2360.38 29.90 2011-02-20 15:39:19.000 051 33342.96 318.20 2360.42 29.90 2011-02-20 15:39:20.000 051 33342.98 318.20 2360.36 29.90 2011-02-20 15:39:21.000 051 33342.98 318.23 2360.42 29.90 2011-02-20 15:39:22.000 051 33343.00 318.23 2360.45 29.90 2011-02-20 15:39:23.000 051 33343.01 318.21 2360.45 29.90 2011-02-20 15:39:24.000 051 33342.87 318.19 2360.30 29.90 2011-02-20 15:39:25.000 051 33342.93 318.22 2360.47 29.90 2011-02-20 15:39:26.000 051 33342.86 318.21 2360.40 29.90 2011-02-20 15:39:27.000 051 33342.89 318.22 2360.39 29.90 2011-02-20 15:39:28.000 051 33342.97 318.19 2360.41 29.90 2011-02-20 15:39:29.000 051 33342.87 318.22 2360.39 29.90 2011-02-20 15:39:30.000 051 33342.91 318.22 2360.38 29.90 2011-02-20 15:39:31.000 051 33342.91 318.18 2360.38 29.90 2011-02-20 15:39:32.000 051 33342.87 318.20 2360.33 29.90 2011-02-20 15:39:33.000 051 33342.97 318.21 2360.42 29.90 2011-02-20 15:39:34.000 051 33342.96 318.23 2360.45 29.90 2011-02-20 15:39:35.000 051 33342.94 318.22 2360.36 29.90 2011-02-20 15:39:36.000 051 33343.00 318.21 2360.41 29.90 2011-02-20 15:39:37.000 051 33342.92 318.23 2360.36 29.90 2011-02-20 15:39:38.000 051 33342.91 318.20 2360.40 29.90 2011-02-20 15:39:39.000 051 33342.91 318.19 2360.39 29.90 2011-02-20 15:39:40.000 051 33342.98 318.19 2360.43 29.90 2011-02-20 15:39:41.000 051 33342.93 318.23 2360.39 29.90 2011-02-20 15:39:42.000 051 33342.92 318.25 2360.42 29.90 2011-02-20 15:39:43.000 051 33342.86 318.19 2360.32 29.90 2011-02-20 15:39:44.000 051 33342.85 318.21 2360.34 29.90 2011-02-20 15:39:45.000 051 33342.95 318.24 2360.36 29.90 2011-02-20 15:39:46.000 051 33343.01 318.23 2360.40 29.90 2011-02-20 15:39:47.000 051 33343.03 318.22 2360.38 29.90 2011-02-20 15:39:48.000 051 33342.96 318.19 2360.39 29.90 2011-02-20 15:39:49.000 051 33343.00 318.19 2360.39 29.90 2011-02-20 15:39:50.000 051 33343.03 318.18 2360.44 29.90 2011-02-20 15:39:51.000 051 33342.96 318.18 2360.46 29.90 2011-02-20 15:39:52.000 051 33342.95 318.20 2360.41 29.90 2011-02-20 15:39:53.000 051 33342.92 318.18 2360.37 29.90 2011-02-20 15:39:54.000 051 33342.93 318.24 2360.33 29.90 2011-02-20 15:39:55.000 051 33343.00 318.19 2360.39 29.90 2011-02-20 15:39:56.000 051 33342.89 318.16 2360.43 29.90 2011-02-20 15:39:57.000 051 33343.04 318.20 2360.34 29.90 2011-02-20 15:39:58.000 051 33342.91 318.18 2360.38 29.90 2011-02-20 15:39:59.000 051 33342.97 318.21 2360.30 29.90 2011-02-20 15:40:00.000 051 33342.92 318.19 2360.36 29.90 2011-02-20 15:40:01.000 051 33342.95 318.19 2360.34 29.90 2011-02-20 15:40:02.000 051 33342.86 318.17 2360.34 29.90 2011-02-20 15:40:03.000 051 33342.95 318.17 2360.26 29.90 2011-02-20 15:40:04.000 051 33342.95 318.14 2360.35 29.90 2011-02-20 15:40:05.000 051 33342.95 318.15 2360.32 29.90 2011-02-20 15:40:06.000 051 33342.99 318.14 2360.33 29.90 2011-02-20 15:40:07.000 051 33343.00 318.16 2360.35 29.90 2011-02-20 15:40:08.000 051 33342.96 318.15 2360.38 29.90 2011-02-20 15:40:09.000 051 33342.96 318.14 2360.35 29.90 2011-02-20 15:40:10.000 051 33342.98 318.18 2360.32 29.90 2011-02-20 15:40:11.000 051 33343.00 318.13 2360.34 29.90 2011-02-20 15:40:12.000 051 33342.92 318.15 2360.36 29.90 2011-02-20 15:40:13.000 051 33343.00 318.13 2360.31 29.90 2011-02-20 15:40:14.000 051 33343.00 318.14 2360.32 29.90 2011-02-20 15:40:15.000 051 33342.93 318.10 2360.39 29.90 2011-02-20 15:40:16.000 051 33342.99 318.12 2360.30 29.90 2011-02-20 15:40:17.000 051 33342.93 318.12 2360.26 29.90 2011-02-20 15:40:18.000 051 33343.02 318.13 2360.34 29.90 2011-02-20 15:40:19.000 051 33342.95 318.13 2360.38 29.90 2011-02-20 15:40:20.000 051 33342.97 318.13 2360.36 29.90 2011-02-20 15:40:21.000 051 33343.02 318.17 2360.37 29.90 2011-02-20 15:40:22.000 051 33343.04 318.09 2360.31 29.90 2011-02-20 15:40:23.000 051 33343.00 318.12 2360.32 29.90 2011-02-20 15:40:24.000 051 33342.90 318.13 2360.33 29.90 2011-02-20 15:40:25.000 051 33343.01 318.12 2360.37 29.90 2011-02-20 15:40:26.000 051 33342.99 318.07 2360.36 29.90 2011-02-20 15:40:27.000 051 33342.99 318.08 2360.36 29.90 2011-02-20 15:40:28.000 051 33343.02 318.13 2360.39 29.90 2011-02-20 15:40:29.000 051 33342.98 318.12 2360.31 29.90 2011-02-20 15:40:30.000 051 33343.00 318.09 2360.19 29.90 2011-02-20 15:40:31.000 051 33343.01 318.08 2360.34 29.90 2011-02-20 15:40:32.000 051 33342.98 318.14 2360.27 29.90 2011-02-20 15:40:33.000 051 33342.97 318.15 2360.26 29.90 2011-02-20 15:40:34.000 051 33343.09 318.09 2360.25 29.90 2011-02-20 15:40:35.000 051 33342.95 318.09 2360.27 29.90 2011-02-20 15:40:36.000 051 33343.12 318.06 2360.38 29.90 2011-02-20 15:40:37.000 051 33343.07 318.10 2360.28 29.90 2011-02-20 15:40:38.000 051 33343.04 318.09 2360.25 29.90 2011-02-20 15:40:39.000 051 33343.02 318.08 2360.27 29.90 2011-02-20 15:40:40.000 051 33343.03 318.09 2360.33 29.90 2011-02-20 15:40:41.000 051 33342.97 318.05 2360.21 29.90 2011-02-20 15:40:42.000 051 33343.09 318.05 2360.23 29.90 2011-02-20 15:40:43.000 051 33343.07 318.08 2360.28 29.90 2011-02-20 15:40:44.000 051 33343.02 318.09 2360.26 29.90 2011-02-20 15:40:45.000 051 33342.93 318.08 2360.33 29.90 2011-02-20 15:40:46.000 051 33343.00 318.07 2360.34 29.90 2011-02-20 15:40:47.000 051 33342.97 318.05 2360.23 29.90 2011-02-20 15:40:48.000 051 33342.96 318.07 2360.26 29.90 2011-02-20 15:40:49.000 051 33342.99 318.08 2360.36 29.90 2011-02-20 15:40:50.000 051 33343.07 318.06 2360.30 29.90 2011-02-20 15:40:51.000 051 33342.98 318.10 2360.21 29.90 2011-02-20 15:40:52.000 051 33342.93 318.06 2360.27 29.90 2011-02-20 15:40:53.000 051 33343.00 318.00 2360.26 29.90 2011-02-20 15:40:54.000 051 33342.97 318.07 2360.23 29.90 2011-02-20 15:40:55.000 051 33342.97 318.05 2360.34 29.90 2011-02-20 15:40:56.000 051 33342.95 318.06 2360.30 29.90 2011-02-20 15:40:57.000 051 33343.01 318.10 2360.28 29.90 2011-02-20 15:40:58.000 051 33342.97 318.07 2360.17 29.90 2011-02-20 15:40:59.000 051 33342.87 318.07 2360.27 29.90 2011-02-20 15:41:00.000 051 33342.98 318.06 2360.15 29.90 2011-02-20 15:41:01.000 051 33342.92 318.06 2360.22 29.90 2011-02-20 15:41:02.000 051 33342.98 318.05 2360.24 29.90 2011-02-20 15:41:03.000 051 33343.00 318.07 2360.26 29.90 2011-02-20 15:41:04.000 051 33342.91 318.05 2360.29 29.90 2011-02-20 15:41:05.000 051 33342.83 318.04 2360.35 29.90 2011-02-20 15:41:06.000 051 33342.98 318.05 2360.30 29.90 2011-02-20 15:41:07.000 051 33342.98 318.04 2360.29 29.90 2011-02-20 15:41:08.000 051 33342.92 318.04 2360.30 29.90 2011-02-20 15:41:09.000 051 33343.02 318.02 2360.26 29.90 2011-02-20 15:41:10.000 051 33342.95 318.05 2360.21 29.90 2011-02-20 15:41:11.000 051 33342.89 318.02 2360.25 29.90 2011-02-20 15:41:12.000 051 33342.97 318.07 2360.18 29.90 2011-02-20 15:41:13.000 051 33342.90 318.01 2360.23 29.90 2011-02-20 15:41:14.000 051 33342.86 318.01 2360.19 29.90 2011-02-20 15:41:15.000 051 33342.86 318.06 2360.22 29.90 2011-02-20 15:41:16.000 051 33342.93 318.05 2360.24 29.90 2011-02-20 15:41:17.000 051 33342.83 318.05 2360.23 29.90 2011-02-20 15:41:18.000 051 33342.79 318.06 2360.34 29.90 2011-02-20 15:41:19.000 051 33342.90 318.04 2360.21 29.90 2011-02-20 15:41:20.000 051 33342.93 318.04 2360.25 29.90 2011-02-20 15:41:21.000 051 33342.91 318.04 2360.27 29.90 2011-02-20 15:41:22.000 051 33342.86 318.04 2360.26 29.90 2011-02-20 15:41:23.000 051 33342.80 318.05 2360.30 29.90 2011-02-20 15:41:24.000 051 33342.87 318.02 2360.23 29.90 2011-02-20 15:41:25.000 051 33342.79 318.07 2360.28 29.90 2011-02-20 15:41:26.000 051 33342.77 318.02 2360.17 29.90 2011-02-20 15:41:27.000 051 33342.87 318.09 2360.29 29.90 2011-02-20 15:41:28.000 051 33342.86 318.04 2360.32 29.90 2011-02-20 15:41:29.000 051 33342.79 318.01 2360.30 29.90 2011-02-20 15:41:30.000 051 33342.83 318.05 2360.27 29.90 2011-02-20 15:41:31.000 051 33342.85 318.04 2360.20 29.90 2011-02-20 15:41:32.000 051 33342.84 318.05 2360.20 29.90 2011-02-20 15:41:33.000 051 33342.86 318.05 2360.30 29.90 2011-02-20 15:41:34.000 051 33342.81 318.06 2360.27 29.90 2011-02-20 15:41:35.000 051 33342.75 318.02 2360.22 29.90 2011-02-20 15:41:36.000 051 33342.84 318.04 2360.21 29.90 2011-02-20 15:41:37.000 051 33342.85 318.04 2360.25 29.90 2011-02-20 15:41:38.000 051 33342.75 318.06 2360.23 29.90 2011-02-20 15:41:39.000 051 33342.79 318.02 2360.18 29.90 2011-02-20 15:41:40.000 051 33342.84 318.03 2360.26 29.90 2011-02-20 15:41:41.000 051 33342.80 318.00 2360.27 29.90 2011-02-20 15:41:42.000 051 33342.68 318.04 2360.28 29.90 2011-02-20 15:41:43.000 051 33342.86 318.03 2360.32 29.90 2011-02-20 15:41:44.000 051 33342.83 318.01 2360.27 29.90 2011-02-20 15:41:45.000 051 33342.83 318.08 2360.32 29.90 2011-02-20 15:41:46.000 051 33342.82 318.04 2360.26 29.90 2011-02-20 15:41:47.000 051 33342.83 317.98 2360.24 29.90 2011-02-20 15:41:48.000 051 33342.86 318.00 2360.21 29.90 2011-02-20 15:41:49.000 051 33342.86 318.02 2360.21 29.90 2011-02-20 15:41:50.000 051 33342.80 318.00 2360.21 29.90 2011-02-20 15:41:51.000 051 33342.79 318.05 2360.22 29.90 2011-02-20 15:41:52.000 051 33342.83 318.05 2360.30 29.90 2011-02-20 15:41:53.000 051 33342.74 317.97 2360.30 29.90 2011-02-20 15:41:54.000 051 33342.87 317.94 2360.23 29.90 2011-02-20 15:41:55.000 051 33342.92 317.96 2360.18 29.90 2011-02-20 15:41:56.000 051 33342.77 317.97 2360.27 29.90 2011-02-20 15:41:57.000 051 33342.84 318.00 2360.15 29.90 2011-02-20 15:41:58.000 051 33342.77 317.99 2360.33 29.90 2011-02-20 15:41:59.000 051 33342.77 317.98 2360.28 29.90 2011-02-20 15:42:00.000 051 33342.78 318.00 2360.20 29.90 2011-02-20 15:42:01.000 051 33342.83 317.98 2360.34 29.90 2011-02-20 15:42:02.000 051 33342.78 317.94 2360.26 29.90 2011-02-20 15:42:03.000 051 33342.84 318.00 2360.26 29.90 2011-02-20 15:42:04.000 051 33342.81 317.95 2360.23 29.90 2011-02-20 15:42:05.000 051 33342.81 317.94 2360.15 29.90 2011-02-20 15:42:06.000 051 33342.83 317.94 2360.24 29.90 2011-02-20 15:42:07.000 051 33342.86 317.94 2360.22 29.90 2011-02-20 15:42:08.000 051 33342.75 317.97 2360.17 29.90 2011-02-20 15:42:09.000 051 33342.77 317.96 2360.27 29.90 2011-02-20 15:42:10.000 051 33342.95 317.98 2360.26 29.90 2011-02-20 15:42:11.000 051 33342.80 317.96 2360.24 29.90 2011-02-20 15:42:12.000 051 33342.87 317.97 2360.30 29.90 2011-02-20 15:42:13.000 051 33342.90 318.02 2360.33 29.90 2011-02-20 15:42:14.000 051 33342.82 317.98 2360.27 29.90 2011-02-20 15:42:15.000 051 33342.82 317.98 2360.27 29.90 2011-02-20 15:42:16.000 051 33342.83 317.94 2360.28 29.90 2011-02-20 15:42:17.000 051 33342.84 317.94 2360.24 29.90 2011-02-20 15:42:18.000 051 33342.89 317.96 2360.21 29.90 2011-02-20 15:42:19.000 051 33342.77 317.95 2360.23 29.90 2011-02-20 15:42:20.000 051 33342.80 317.95 2360.18 29.90 2011-02-20 15:42:21.000 051 33342.80 317.95 2360.21 29.90 2011-02-20 15:42:22.000 051 33342.73 317.96 2360.13 29.90 2011-02-20 15:42:23.000 051 33342.85 317.95 2360.21 29.90 2011-02-20 15:42:24.000 051 33342.79 317.93 2360.26 29.90 2011-02-20 15:42:25.000 051 33342.89 317.95 2360.13 29.90 2011-02-20 15:42:26.000 051 33342.80 317.92 2360.10 29.90 2011-02-20 15:42:27.000 051 33342.83 317.97 2360.17 29.90 2011-02-20 15:42:28.000 051 33342.80 317.93 2360.21 29.90 2011-02-20 15:42:29.000 051 33342.74 317.93 2360.20 29.90 2011-02-20 15:42:30.000 051 33342.92 317.96 2360.19 29.90 2011-02-20 15:42:31.000 051 33342.80 317.93 2360.23 29.90 2011-02-20 15:42:32.000 051 33342.77 317.94 2360.20 29.90 2011-02-20 15:42:33.000 051 33342.87 317.92 2360.23 29.90 2011-02-20 15:42:34.000 051 33342.83 317.92 2360.28 29.90 2011-02-20 15:42:35.000 051 33342.75 317.85 2360.26 29.90 2011-02-20 15:42:36.000 051 33342.90 317.92 2360.12 29.90 2011-02-20 15:42:37.000 051 33342.89 317.89 2360.27 29.90 2011-02-20 15:42:38.000 051 33342.93 317.91 2360.23 29.90 2011-02-20 15:42:39.000 051 33342.89 317.94 2360.21 29.90 2011-02-20 15:42:40.000 051 33342.80 317.87 2360.27 29.90 2011-02-20 15:42:41.000 051 33342.96 317.88 2360.24 29.90 2011-02-20 15:42:42.000 051 33342.84 317.91 2360.20 29.90 2011-02-20 15:42:43.000 051 33342.88 317.95 2360.26 29.90 2011-02-20 15:42:44.000 051 33342.85 317.93 2360.28 29.90 2011-02-20 15:42:45.000 051 33342.86 317.91 2360.26 29.90 2011-02-20 15:42:46.000 051 33342.90 317.94 2360.20 29.90 2011-02-20 15:42:47.000 051 33342.91 317.89 2360.21 29.90 2011-02-20 15:42:48.000 051 33342.90 317.89 2360.24 29.90 2011-02-20 15:42:49.000 051 33342.99 317.89 2360.18 29.90 2011-02-20 15:42:50.000 051 33342.90 317.86 2360.21 29.90 2011-02-20 15:42:51.000 051 33342.96 317.88 2360.18 29.90 2011-02-20 15:42:52.000 051 33342.86 317.89 2360.19 29.90 2011-02-20 15:42:53.000 051 33342.87 317.86 2360.23 29.90 2011-02-20 15:42:54.000 051 33342.92 317.87 2360.21 29.90 2011-02-20 15:42:55.000 051 33342.83 317.87 2360.28 29.90 2011-02-20 15:42:56.000 051 33342.88 317.88 2360.21 29.90 2011-02-20 15:42:57.000 051 33342.94 317.84 2360.23 29.90 2011-02-20 15:42:58.000 051 33342.93 317.86 2360.18 29.90 2011-02-20 15:42:59.000 051 33342.89 317.87 2360.21 29.90 2011-02-20 15:43:00.000 051 33342.93 317.88 2360.14 29.90 2011-02-20 15:43:01.000 051 33342.85 317.82 2360.27 29.90 2011-02-20 15:43:02.000 051 33342.90 317.86 2360.27 29.90 2011-02-20 15:43:03.000 051 33342.97 317.85 2360.21 29.90 2011-02-20 15:43:04.000 051 33342.94 317.87 2360.08 29.90 2011-02-20 15:43:05.000 051 33342.99 317.87 2360.15 29.90 2011-02-20 15:43:06.000 051 33342.90 317.85 2360.17 29.90 2011-02-20 15:43:07.000 051 33343.02 317.83 2360.17 29.90 2011-02-20 15:43:08.000 051 33342.85 317.81 2360.11 29.90 2011-02-20 15:43:09.000 051 33342.97 317.89 2360.18 29.90 2011-02-20 15:43:10.000 051 33342.96 317.83 2360.15 29.90 2011-02-20 15:43:11.000 051 33342.95 317.83 2360.17 29.90 2011-02-20 15:43:12.000 051 33342.98 317.80 2360.17 29.90 2011-02-20 15:43:13.000 051 33343.04 317.81 2360.14 29.90 2011-02-20 15:43:14.000 051 33342.98 317.83 2360.26 29.90 2011-02-20 15:43:15.000 051 33343.04 317.87 2360.09 29.90 2011-02-20 15:43:16.000 051 33343.04 317.83 2360.11 29.90 2011-02-20 15:43:17.000 051 33343.01 317.81 2360.12 29.90 2011-02-20 15:43:18.000 051 33342.95 317.83 2360.24 29.90 2011-02-20 15:43:19.000 051 33342.94 317.85 2360.14 29.90 2011-02-20 15:43:20.000 051 33342.91 317.80 2360.15 29.90 2011-02-20 15:43:21.000 051 33342.91 317.86 2360.10 29.90 2011-02-20 15:43:22.000 051 33342.92 317.82 2360.21 29.90 2011-02-20 15:43:23.000 051 33342.96 317.85 2360.09 29.90 2011-02-20 15:43:24.000 051 33342.98 317.81 2360.20 29.90 2011-02-20 15:43:25.000 051 33343.01 317.81 2360.19 29.90 2011-02-20 15:43:26.000 051 33342.98 317.81 2360.23 29.90 2011-02-20 15:43:27.000 051 33343.01 317.79 2360.09 29.90 2011-02-20 15:43:28.000 051 33343.08 317.79 2360.13 29.90 2011-02-20 15:43:29.000 051 33343.07 317.83 2360.09 29.90 2011-02-20 15:43:30.000 051 33342.90 317.82 2360.12 29.90 2011-02-20 15:43:31.000 051 33343.00 317.83 2360.20 29.90 2011-02-20 15:43:32.000 051 33342.90 317.80 2360.15 29.90 2011-02-20 15:43:33.000 051 33342.99 317.80 2360.14 29.90 2011-02-20 15:43:34.000 051 33342.89 317.82 2360.14 29.90 2011-02-20 15:43:35.000 051 33342.90 317.87 2360.18 29.90 2011-02-20 15:43:36.000 051 33342.97 317.81 2360.09 29.90 2011-02-20 15:43:37.000 051 33342.93 317.85 2360.19 29.90 2011-02-20 15:43:38.000 051 33342.89 317.86 2360.17 29.90 2011-02-20 15:43:39.000 051 33342.97 317.83 2360.20 29.90 2011-02-20 15:43:40.000 051 33343.02 317.83 2360.08 29.90 2011-02-20 15:43:41.000 051 33343.02 317.83 2360.18 29.90 2011-02-20 15:43:42.000 051 33343.10 317.85 2360.24 29.90 2011-02-20 15:43:43.000 051 33342.91 317.81 2360.03 29.90 2011-02-20 15:43:44.000 051 33343.08 317.79 2360.17 29.90 2011-02-20 15:43:45.000 051 33342.99 317.78 2360.18 29.90 2011-02-20 15:43:46.000 051 33343.04 317.77 2360.10 29.90 2011-02-20 15:43:47.000 051 33342.96 317.83 2360.26 29.90 2011-02-20 15:43:48.000 051 33342.97 317.81 2360.15 29.90 2011-02-20 15:43:49.000 051 33342.96 317.81 2360.15 29.90 2011-02-20 15:43:50.000 051 33343.20 317.83 2360.16 29.90 2011-02-20 15:43:51.000 051 33343.03 317.80 2360.13 29.90 2011-02-20 15:43:52.000 051 33342.95 317.81 2360.19 29.90 2011-02-20 15:43:53.000 051 33343.15 317.79 2360.17 29.90 2011-02-20 15:43:54.000 051 33343.18 317.75 2360.16 29.90 2011-02-20 15:43:55.000 051 33343.05 317.78 2360.12 29.90 2011-02-20 15:43:56.000 051 33343.02 317.79 2360.19 29.90 2011-02-20 15:43:57.000 051 33343.12 317.79 2360.11 29.90 2011-02-20 15:43:58.000 051 33342.98 317.80 2360.14 29.90 2011-02-20 15:43:59.000 051 33343.01 317.77 2360.04 29.90 2011-02-20 15:44:00.000 051 33343.07 317.73 2360.12 29.90 2011-02-20 15:44:01.000 051 33343.08 317.79 2360.09 29.90 2011-02-20 15:44:02.000 051 33343.09 317.75 2360.11 29.90 2011-02-20 15:44:03.000 051 33343.05 317.72 2360.17 29.90 2011-02-20 15:44:04.000 051 33343.08 317.76 2360.12 29.90 2011-02-20 15:44:05.000 051 33343.13 317.73 2360.19 29.90 2011-02-20 15:44:06.000 051 33343.04 317.79 2360.16 29.90 2011-02-20 15:44:07.000 051 33343.08 317.80 2360.12 29.90 2011-02-20 15:44:08.000 051 33343.13 317.81 2360.17 29.90 2011-02-20 15:44:09.000 051 33343.03 317.77 2360.11 29.90 2011-02-20 15:44:10.000 051 33343.12 317.70 2360.08 29.90 2011-02-20 15:44:11.000 051 33343.10 317.75 2360.09 29.90 2011-02-20 15:44:12.000 051 33343.11 317.75 2360.13 29.90 2011-02-20 15:44:13.000 051 33343.05 317.72 2360.17 29.90 2011-02-20 15:44:14.000 051 33343.17 317.75 2360.12 29.90 2011-02-20 15:44:15.000 051 33343.05 317.75 2360.08 29.90 2011-02-20 15:44:16.000 051 33343.17 317.78 2359.99 29.90 2011-02-20 15:44:17.000 051 33343.14 317.78 2360.09 29.90 2011-02-20 15:44:18.000 051 33343.17 317.77 2360.16 29.90 2011-02-20 15:44:19.000 051 33343.17 317.76 2360.02 29.90 2011-02-20 15:44:20.000 051 33343.11 317.75 2360.12 29.90 2011-02-20 15:44:21.000 051 33343.11 317.77 2360.06 29.90 2011-02-20 15:44:22.000 051 33343.05 317.77 2360.08 29.90 2011-02-20 15:44:23.000 051 33343.08 317.75 2360.04 29.90 2011-02-20 15:44:24.000 051 33343.08 317.80 2360.09 29.90 2011-02-20 15:44:25.000 051 33342.98 317.76 2360.03 29.90 2011-02-20 15:44:26.000 051 33343.08 317.72 2360.09 29.90 2011-02-20 15:44:27.000 051 33343.07 317.77 2360.05 29.90 2011-02-20 15:44:28.000 051 33343.05 317.73 2360.15 29.90 2011-02-20 15:44:29.000 051 33343.17 317.74 2360.09 29.90 2011-02-20 15:44:30.000 051 33342.99 317.76 2360.08 29.90 2011-02-20 15:44:31.000 051 33343.12 317.76 2360.09 29.90 2011-02-20 15:44:32.000 051 33342.99 317.77 2360.16 29.90 2011-02-20 15:44:33.000 051 33343.05 317.75 2360.15 29.90 2011-02-20 15:44:34.000 051 33343.10 317.79 2360.02 29.90 2011-02-20 15:44:35.000 051 33343.07 317.76 2360.10 29.90 2011-02-20 15:44:36.000 051 33343.15 317.75 2360.11 29.90 2011-02-20 15:44:37.000 051 33343.07 317.78 2360.12 29.90 2011-02-20 15:44:38.000 051 33343.09 317.78 2360.14 29.90 2011-02-20 15:44:39.000 051 33343.04 317.81 2360.06 29.90 2011-02-20 15:44:40.000 051 33343.05 317.84 2360.14 29.90 2011-02-20 15:44:41.000 051 33343.04 317.82 2360.14 29.90 2011-02-20 15:44:42.000 051 33343.05 317.83 2360.12 29.90 2011-02-20 15:44:43.000 051 33342.97 317.85 2360.04 29.90 2011-02-20 15:44:44.000 051 33343.03 317.83 2360.19 29.90 2011-02-20 15:44:45.000 051 33343.07 317.83 2360.14 29.90 2011-02-20 15:44:46.000 051 33343.04 317.80 2360.09 29.90 2011-02-20 15:44:47.000 051 33343.13 317.83 2360.16 29.90 2011-02-20 15:44:48.000 051 33343.02 317.79 2360.11 29.90 2011-02-20 15:44:49.000 051 33343.06 317.79 2360.15 29.90 2011-02-20 15:44:50.000 051 33343.14 317.83 2360.17 29.90 2011-02-20 15:44:51.000 051 33342.99 317.82 2360.20 29.90 2011-02-20 15:44:52.000 051 33343.15 317.78 2360.12 29.90 2011-02-20 15:44:53.000 051 33343.01 317.82 2360.07 29.90 2011-02-20 15:44:54.000 051 33343.13 317.79 2360.14 29.90 2011-02-20 15:44:55.000 051 33343.07 317.78 2360.19 29.90 2011-02-20 15:44:56.000 051 33343.16 317.77 2360.16 29.90 2011-02-20 15:44:57.000 051 33343.12 317.78 2360.14 29.90 2011-02-20 15:44:58.000 051 33343.20 317.81 2360.20 29.90 2011-02-20 15:44:59.000 051 33343.20 317.75 2360.17 29.90 2011-02-20 15:45:00.000 051 33343.21 317.74 2360.20 29.90 2011-02-20 15:45:01.000 051 33343.16 317.79 2360.20 29.90 2011-02-20 15:45:02.000 051 33343.24 317.78 2360.18 29.90 2011-02-20 15:45:03.000 051 33343.18 317.76 2360.20 29.90 2011-02-20 15:45:04.000 051 33343.18 317.77 2360.21 29.90 2011-02-20 15:45:05.000 051 33343.13 317.74 2360.24 29.90 2011-02-20 15:45:06.000 051 33343.15 317.73 2360.10 29.90 2011-02-20 15:45:07.000 051 33343.27 317.72 2360.24 29.90 2011-02-20 15:45:08.000 051 33343.27 317.69 2360.20 29.90 2011-02-20 15:45:09.000 051 33343.17 317.70 2360.17 29.90 2011-02-20 15:45:10.000 051 33343.25 317.74 2360.23 29.90 2011-02-20 15:45:11.000 051 33343.27 317.75 2360.15 29.90 2011-02-20 15:45:12.000 051 33343.24 317.66 2360.18 29.90 2011-02-20 15:45:13.000 051 33343.30 317.64 2360.19 29.90 2011-02-20 15:45:14.000 051 33343.25 317.66 2360.18 29.90 2011-02-20 15:45:15.000 051 33343.23 317.67 2360.19 29.90 2011-02-20 15:45:16.000 051 33343.27 317.66 2360.15 29.90 2011-02-20 15:45:17.000 051 33343.29 317.71 2360.23 29.90 2011-02-20 15:45:18.000 051 33343.38 317.65 2360.16 29.90 2011-02-20 15:45:19.000 051 33343.23 317.60 2360.08 29.90 2011-02-20 15:45:20.000 051 33343.39 317.61 2360.05 29.90 2011-02-20 15:45:21.000 051 33343.36 317.61 2360.12 29.90 2011-02-20 15:45:22.000 051 33343.38 317.64 2360.08 29.90 2011-02-20 15:45:23.000 051 33343.34 317.59 2360.14 29.90 2011-02-20 15:45:24.000 051 33343.42 317.64 2360.08 29.90 2011-02-20 15:45:25.000 051 33343.45 317.61 2360.02 29.90 2011-02-20 15:45:26.000 051 33343.36 317.59 2360.09 29.90 2011-02-20 15:45:27.000 051 33343.39 317.60 2360.08 29.90 2011-02-20 15:45:28.000 051 33343.48 317.60 2360.04 29.90 2011-02-20 15:45:29.000 051 33343.48 317.59 2360.06 29.90 2011-02-20 15:45:30.000 051 33343.47 317.61 2360.08 29.90 2011-02-20 15:45:31.000 051 33343.57 317.59 2360.04 29.90 2011-02-20 15:45:32.000 051 33343.44 317.59 2360.03 29.90 2011-02-20 15:45:33.000 051 33343.57 317.59 2360.07 29.90 2011-02-20 15:45:34.000 051 33343.52 317.59 2360.02 29.90 2011-02-20 15:45:35.000 051 33343.54 317.59 2360.05 29.90 2011-02-20 15:45:36.000 051 33343.60 317.57 2360.02 29.90 2011-02-20 15:45:37.000 051 33343.58 317.58 2359.97 29.90 2011-02-20 15:45:38.000 051 33343.49 317.63 2360.00 29.90 2011-02-20 15:45:39.000 051 33343.55 317.58 2360.00 29.90 2011-02-20 15:45:40.000 051 33343.57 317.58 2360.08 29.90 2011-02-20 15:45:41.000 051 33343.64 317.57 2359.99 29.90 2011-02-20 15:45:42.000 051 33343.64 317.60 2359.92 29.90 2011-02-20 15:45:43.000 051 33343.60 317.59 2359.92 29.90 2011-02-20 15:45:44.000 051 33343.63 317.58 2359.93 29.90 2011-02-20 15:45:45.000 051 33343.64 317.59 2359.90 29.90 2011-02-20 15:45:46.000 051 33343.68 317.61 2359.93 29.90 2011-02-20 15:45:47.000 051 33343.62 317.56 2359.99 29.90 2011-02-20 15:45:48.000 051 33343.75 317.60 2359.96 29.90 2011-02-20 15:45:49.000 051 33343.71 317.55 2359.98 29.90 2011-02-20 15:45:50.000 051 33343.79 317.56 2359.95 29.90 2011-02-20 15:45:51.000 051 33343.80 317.55 2359.95 29.90 2011-02-20 15:45:52.000 051 33343.80 317.56 2360.01 29.90 2011-02-20 15:45:53.000 051 33343.77 317.56 2360.00 29.90 2011-02-20 15:45:54.000 051 33343.81 317.49 2359.87 29.90 2011-02-20 15:45:55.000 051 33343.69 317.53 2359.90 29.90 2011-02-20 15:45:56.000 051 33343.83 317.49 2359.87 29.90 2011-02-20 15:45:57.000 051 33343.83 317.46 2359.87 29.90 2011-02-20 15:45:58.000 051 33343.86 317.52 2359.97 29.90 2011-02-20 15:45:59.000 051 33343.83 317.49 2359.95 29.90 2011-02-20 15:46:00.000 051 33343.85 317.49 2359.95 29.90 2011-02-20 15:46:01.000 051 33343.90 317.44 2359.89 29.90 2011-02-20 15:46:02.000 051 33344.13 317.46 2359.82 29.90 2011-02-20 15:46:03.000 051 33344.04 317.44 2359.82 29.90 2011-02-20 15:46:04.000 051 33343.98 317.45 2359.97 29.90 2011-02-20 15:46:05.000 051 33343.98 317.48 2359.89 29.90 2011-02-20 15:46:06.000 051 33343.98 317.42 2359.87 29.91 2011-02-20 15:46:07.000 051 33344.10 317.45 2359.89 29.91 2011-02-20 15:46:08.000 051 33344.14 317.43 2359.87 29.90 2011-02-20 15:46:09.000 051 33344.12 317.40 2359.86 29.91 2011-02-20 15:46:10.000 051 33344.11 317.41 2359.80 29.90 2011-02-20 15:46:11.000 051 33344.17 317.41 2359.87 29.91 2011-02-20 15:46:12.000 051 33344.10 317.43 2359.92 29.91 2011-02-20 15:46:13.000 051 33344.10 317.41 2359.86 29.90 2011-02-20 15:46:14.000 051 33344.12 317.39 2359.73 29.90 2011-02-20 15:46:15.000 051 33344.16 317.40 2359.66 29.90 2011-02-20 15:46:16.000 051 33344.25 317.44 2359.70 29.91 2011-02-20 15:46:17.000 051 33344.19 317.37 2359.74 29.90 2011-02-20 15:46:18.000 051 33344.23 317.41 2359.82 29.91 2011-02-20 15:46:19.000 051 33344.23 317.37 2359.81 29.91 2011-02-20 15:46:20.000 051 33344.25 317.39 2359.75 29.91 2011-02-20 15:46:21.000 051 33344.22 317.41 2359.77 29.91 2011-02-20 15:46:22.000 051 33344.23 317.44 2359.82 29.91 2011-02-20 15:46:23.000 051 33344.31 317.40 2359.74 29.91 2011-02-20 15:46:24.000 051 33344.25 317.41 2359.80 29.91 2011-02-20 15:46:25.000 051 33344.21 317.42 2359.77 29.91 2011-02-20 15:46:26.000 051 33344.40 317.43 2359.71 29.91 2011-02-20 15:46:27.000 051 33344.35 317.43 2359.69 29.91 2011-02-20 15:46:28.000 051 33344.33 317.43 2359.71 29.91 2011-02-20 15:46:29.000 051 33344.39 317.40 2359.71 29.91 2011-02-20 15:46:30.000 051 33344.30 317.39 2359.76 29.90 2011-02-20 15:46:31.000 051 33344.26 317.43 2359.66 29.91 2011-02-20 15:46:32.000 051 33344.34 317.41 2359.71 29.91 2011-02-20 15:46:33.000 051 33344.35 317.40 2359.66 29.91 2011-02-20 15:46:34.000 051 33344.50 317.42 2359.71 29.91 2011-02-20 15:46:35.000 051 33344.44 317.42 2359.64 29.91 2011-02-20 15:46:36.000 051 33344.41 317.42 2359.69 29.91 2011-02-20 15:46:37.000 051 33344.42 317.42 2359.72 29.91 2011-02-20 15:46:38.000 051 33344.52 317.41 2359.71 29.91 2011-02-20 15:46:39.000 051 33344.53 317.40 2359.69 29.91 2011-02-20 15:46:40.000 051 33344.53 317.39 2359.70 29.91 2011-02-20 15:46:41.000 051 33344.59 317.41 2359.64 29.91 2011-02-20 15:46:42.000 051 33344.51 317.38 2359.68 29.91 2011-02-20 15:46:43.000 051 33344.59 317.35 2359.74 29.91 2011-02-20 15:46:44.000 051 33344.71 317.37 2359.60 29.91 2011-02-20 15:46:45.000 051 33344.65 317.37 2359.59 29.91 2011-02-20 15:46:46.000 051 33344.61 317.32 2359.58 29.91 2011-02-20 15:46:47.000 051 33344.57 317.32 2359.68 29.91 2011-02-20 15:46:48.000 051 33344.72 317.35 2359.70 29.91 2011-02-20 15:46:49.000 051 33344.58 317.34 2359.66 29.91 2011-02-20 15:46:50.000 051 33344.66 317.33 2359.59 29.91 2011-02-20 15:46:51.000 051 33344.72 317.31 2359.62 29.91 2011-02-20 15:46:52.000 051 33344.74 317.28 2359.62 29.91 2011-02-20 15:46:53.000 051 33344.65 317.31 2359.59 29.91 2011-02-20 15:46:54.000 051 33344.72 317.29 2359.65 29.91 2011-02-20 15:46:55.000 051 33344.65 317.36 2359.68 29.91 2011-02-20 15:46:56.000 051 33344.73 317.31 2359.60 29.91 2011-02-20 15:46:57.000 051 33344.73 317.30 2359.59 29.91 2011-02-20 15:46:58.000 051 33344.73 317.32 2359.58 29.91 2011-02-20 15:46:59.000 051 33344.74 317.31 2359.61 29.91 2011-02-20 15:47:00.000 051 33344.73 317.30 2359.52 29.91 2011-02-20 15:47:01.000 051 33344.70 317.33 2359.65 29.91 2011-02-20 15:47:02.000 051 33344.70 317.37 2359.47 29.91 2011-02-20 15:47:03.000 051 33344.72 317.37 2359.52 29.91 2011-02-20 15:47:04.000 051 33344.76 317.37 2359.55 29.91 2011-02-20 15:47:05.000 051 33344.75 317.39 2359.64 29.91 2011-02-20 15:47:06.000 051 33344.71 317.35 2359.55 29.91 2011-02-20 15:47:07.000 051 33344.72 317.38 2359.55 29.91 2011-02-20 15:47:08.000 051 33344.72 317.41 2359.54 29.91 2011-02-20 15:47:09.000 051 33344.59 317.42 2359.55 29.91 2011-02-20 15:47:10.000 051 33344.65 317.38 2359.58 29.91 2011-02-20 15:47:11.000 051 33344.60 317.39 2359.52 29.91 2011-02-20 15:47:12.000 051 33344.75 317.42 2359.61 29.91 2011-02-20 15:47:13.000 051 33344.63 317.44 2359.56 29.91 2011-02-20 15:47:14.000 051 33344.71 317.42 2359.61 29.91 2011-02-20 15:47:15.000 051 33344.62 317.43 2359.49 29.91 2011-02-20 15:47:16.000 051 33344.70 317.44 2359.57 29.91 2011-02-20 15:47:17.000 051 33344.76 317.42 2359.62 29.91 2011-02-20 15:47:18.000 051 33344.65 317.40 2359.52 29.91 2011-02-20 15:47:19.000 051 33344.64 317.42 2359.55 29.91 2011-02-20 15:47:20.000 051 33344.64 317.43 2359.56 29.91 2011-02-20 15:47:21.000 051 33344.66 317.45 2359.55 29.91 2011-02-20 15:47:22.000 051 33344.70 317.44 2359.59 29.91 2011-02-20 15:47:23.000 051 33344.65 317.48 2359.60 29.91 2011-02-20 15:47:24.000 051 33344.64 317.42 2359.56 29.91 2011-02-20 15:47:25.000 051 33344.65 317.37 2359.58 29.91 2011-02-20 15:47:26.000 051 33344.59 317.43 2359.54 29.91 2011-02-20 15:47:27.000 051 33344.62 317.43 2359.62 29.91 2011-02-20 15:47:28.000 051 33344.58 317.43 2359.57 29.91 2011-02-20 15:47:29.000 051 33344.62 317.41 2359.52 29.91 2011-02-20 15:47:30.000 051 33344.63 317.46 2359.59 29.91 2011-02-20 15:47:31.000 051 33344.57 317.44 2359.66 29.91 2011-02-20 15:47:32.000 051 33344.61 317.46 2359.59 29.91 2011-02-20 15:47:33.000 051 33344.59 317.47 2359.55 29.91 2011-02-20 15:47:34.000 051 33344.61 317.47 2359.57 29.91 2011-02-20 15:47:35.000 051 33344.54 317.46 2359.62 29.91 2011-02-20 15:47:36.000 051 33344.51 317.49 2359.57 29.91 2011-02-20 15:47:37.000 051 33344.65 317.47 2359.51 29.91 2011-02-20 15:47:38.000 051 33344.53 317.50 2359.56 29.91 2011-02-20 15:47:39.000 051 33344.55 317.50 2359.58 29.91 2011-02-20 15:47:40.000 051 33344.63 317.46 2359.62 29.91 2011-02-20 15:47:41.000 051 33344.63 317.48 2359.58 29.91 2011-02-20 15:47:42.000 051 33344.58 317.49 2359.63 29.91 2011-02-20 15:47:43.000 051 33344.64 317.44 2359.62 29.91 2011-02-20 15:47:44.000 051 33344.53 317.44 2359.58 29.91 2011-02-20 15:47:45.000 051 33344.54 317.48 2359.56 29.91 2011-02-20 15:47:46.000 051 33344.58 317.47 2359.61 29.91 2011-02-20 15:47:47.000 051 33344.64 317.48 2359.53 29.91 2011-02-20 15:47:48.000 051 33344.49 317.51 2359.52 29.91 2011-02-20 15:47:49.000 051 33344.67 317.51 2359.56 29.91 2011-02-20 15:47:50.000 051 33344.64 317.49 2359.50 29.91 2011-02-20 15:47:51.000 051 33344.51 317.53 2359.58 29.91 2011-02-20 15:47:52.000 051 33344.61 317.53 2359.58 29.91 2011-02-20 15:47:53.000 051 33344.56 317.52 2359.53 29.91 2011-02-20 15:47:54.000 051 33344.64 317.47 2359.66 29.91 2011-02-20 15:47:55.000 051 33344.55 317.49 2359.57 29.91 2011-02-20 15:47:56.000 051 33344.58 317.47 2359.61 29.91 2011-02-20 15:47:57.000 051 33344.61 317.49 2359.66 29.91 2011-02-20 15:47:58.000 051 33344.65 317.46 2359.69 29.91 2011-02-20 15:47:59.000 051 33344.69 317.45 2359.69 29.91 2011-02-20 15:48:00.000 051 33344.65 317.46 2359.69 29.91 2011-02-20 15:48:01.000 051 33344.69 317.47 2359.69 29.91 2011-02-20 15:48:02.000 051 33344.61 317.46 2359.68 29.91 2011-02-20 15:48:03.000 051 33344.62 317.40 2359.62 29.91 2011-02-20 15:48:04.000 051 33344.67 317.45 2359.61 29.91 2011-02-20 15:48:05.000 051 33344.75 317.45 2359.62 29.91 2011-02-20 15:48:06.000 051 33344.66 317.44 2359.70 29.91 2011-02-20 15:48:07.000 051 33344.70 317.44 2359.61 29.91 2011-02-20 15:48:08.000 051 33344.72 317.39 2359.66 29.91 2011-02-20 15:48:09.000 051 33344.63 317.37 2359.62 29.91 2011-02-20 15:48:10.000 051 33344.76 317.35 2359.67 29.91 2011-02-20 15:48:11.000 051 33344.72 317.42 2359.69 29.91 2011-02-20 15:48:12.000 051 33344.73 317.40 2359.59 29.91 2011-02-20 15:48:13.000 051 33344.75 317.39 2359.66 29.91 2011-02-20 15:48:14.000 051 33344.75 317.36 2359.61 29.91 2011-02-20 15:48:15.000 051 33344.72 317.38 2359.59 29.91 2011-02-20 15:48:16.000 051 33344.74 317.38 2359.58 29.91 2011-02-20 15:48:17.000 051 33344.73 317.38 2359.66 29.91 2011-02-20 15:48:18.000 051 33344.72 317.38 2359.66 29.91 2011-02-20 15:48:19.000 051 33344.75 317.37 2359.66 29.91 2011-02-20 15:48:20.000 051 33344.82 317.43 2359.64 29.91 2011-02-20 15:48:21.000 051 33344.85 317.40 2359.61 29.91 2011-02-20 15:48:22.000 051 33344.79 317.41 2359.58 29.91 2011-02-20 15:48:23.000 051 33344.89 317.39 2359.64 29.91 2011-02-20 15:48:24.000 051 33344.86 317.39 2359.54 29.91 2011-02-20 15:48:25.000 051 33344.82 317.40 2359.70 29.91 2011-02-20 15:48:26.000 051 33344.78 317.43 2359.72 29.91 2011-02-20 15:48:27.000 051 33344.79 317.44 2359.65 29.91 2011-02-20 15:48:28.000 051 33344.82 317.41 2359.59 29.91 2011-02-20 15:48:29.000 051 33344.80 317.38 2359.55 29.91 2011-02-20 15:48:30.000 051 33344.71 317.39 2359.59 29.91 2011-02-20 15:48:31.000 051 33344.78 317.41 2359.61 29.91 2011-02-20 15:48:32.000 051 33344.82 317.34 2359.58 29.91 2011-02-20 15:48:33.000 051 33344.83 317.36 2359.65 29.91 2011-02-20 15:48:34.000 051 33344.91 317.34 2359.60 29.91 2011-02-20 15:48:35.000 051 33344.85 317.40 2359.62 29.91 2011-02-20 15:48:36.000 051 33344.83 317.39 2359.60 29.91 2011-02-20 15:48:37.000 051 33344.73 317.38 2359.66 29.91 2011-02-20 15:48:38.000 051 33344.88 317.37 2359.58 29.91 2011-02-20 15:48:39.000 051 33344.86 317.35 2359.66 29.91 2011-02-20 15:48:40.000 051 33344.84 317.33 2359.60 29.91 2011-02-20 15:48:41.000 051 33344.83 317.31 2359.58 29.91 2011-02-20 15:48:42.000 051 33344.89 317.30 2359.57 29.91 2011-02-20 15:48:43.000 051 33344.83 317.36 2359.62 29.91 2011-02-20 15:48:44.000 051 33345.01 317.34 2359.70 29.91 2011-02-20 15:48:45.000 051 33344.93 317.32 2359.68 29.91 2011-02-20 15:48:46.000 051 33344.92 317.34 2359.61 29.91 2011-02-20 15:48:47.000 051 33344.91 317.32 2359.61 29.91 2011-02-20 15:48:48.000 051 33344.93 317.30 2359.58 29.91 2011-02-20 15:48:49.000 051 33344.97 317.28 2359.61 29.91 2011-02-20 15:48:50.000 051 33344.87 317.31 2359.56 29.91 2011-02-20 15:48:51.000 051 33344.88 317.32 2359.66 29.91 2011-02-20 15:48:52.000 051 33344.88 317.32 2359.69 29.91 2011-02-20 15:48:53.000 051 33344.91 317.29 2359.68 29.91 2011-02-20 15:48:54.000 051 33344.94 317.33 2359.65 29.91 2011-02-20 15:48:55.000 051 33344.98 317.30 2359.67 29.91 2011-02-20 15:48:56.000 051 33345.08 317.31 2359.70 29.91 2011-02-20 15:48:57.000 051 33345.01 317.26 2359.65 29.91 2011-02-20 15:48:58.000 051 33344.97 317.32 2359.64 29.91 2011-02-20 15:48:59.000 051 33345.11 317.32 2359.68 29.91 2011-02-20 15:49:00.000 051 33345.05 317.32 2359.58 29.91 2011-02-20 15:49:01.000 051 33345.08 317.29 2359.64 29.91 2011-02-20 15:49:02.000 051 33345.04 317.27 2359.59 29.91 2011-02-20 15:49:03.000 051 33345.07 317.29 2359.57 29.91 2011-02-20 15:49:04.000 051 33345.03 317.28 2359.54 29.91 2011-02-20 15:49:05.000 051 33345.04 317.27 2359.60 29.91 2011-02-20 15:49:06.000 051 33345.02 317.24 2359.64 29.91 2011-02-20 15:49:07.000 051 33344.96 317.25 2359.61 29.91 2011-02-20 15:49:08.000 051 33345.04 317.29 2359.62 29.91 2011-02-20 15:49:09.000 051 33345.01 317.27 2359.61 29.91 2011-02-20 15:49:10.000 051 33345.04 317.24 2359.58 29.91 2011-02-20 15:49:11.000 051 33345.05 317.23 2359.65 29.91 2011-02-20 15:49:12.000 051 33345.00 317.21 2359.56 29.91 2011-02-20 15:49:13.000 051 33345.12 317.22 2359.73 29.91 2011-02-20 15:49:14.000 051 33344.98 317.21 2359.58 29.91 2011-02-20 15:49:15.000 051 33345.04 317.20 2359.56 29.91 2011-02-20 15:49:16.000 051 33345.14 317.23 2359.57 29.91 2011-02-20 15:49:17.000 051 33345.11 317.20 2359.62 29.91 2011-02-20 15:49:18.000 051 33345.15 317.15 2359.71 29.91 2011-02-20 15:49:19.000 051 33345.13 317.20 2359.66 29.91 2011-02-20 15:49:20.000 051 33345.12 317.19 2359.72 29.91 2011-02-20 15:49:21.000 051 33345.14 317.15 2359.62 29.91 2011-02-20 15:49:22.000 051 33345.18 317.17 2359.56 29.91 2011-02-20 15:49:23.000 051 33345.25 317.15 2359.64 29.91 2011-02-20 15:49:24.000 051 33345.20 317.19 2359.62 29.91 2011-02-20 15:49:25.000 051 33345.11 317.15 2359.63 29.91 2011-02-20 15:49:26.000 051 33345.16 317.17 2359.55 29.91 2011-02-20 15:49:27.000 051 33345.16 317.15 2359.57 29.91 2011-02-20 15:49:28.000 051 33345.11 317.15 2359.63 29.91 2011-02-20 15:49:29.000 051 33345.18 317.19 2359.67 29.91 2011-02-20 15:49:30.000 051 33345.05 317.14 2359.68 29.91 2011-02-20 15:49:31.000 051 33345.11 317.18 2359.60 29.91 2011-02-20 15:49:32.000 051 33345.19 317.17 2359.65 29.91 2011-02-20 15:49:33.000 051 33345.13 317.18 2359.62 29.91 2011-02-20 15:49:34.000 051 33345.11 317.19 2359.62 29.91 2011-02-20 15:49:35.000 051 33345.13 317.19 2359.59 29.91 2011-02-20 15:49:36.000 051 33345.11 317.17 2359.56 29.91 2011-02-20 15:49:37.000 051 33345.10 317.17 2359.60 29.91 2011-02-20 15:49:38.000 051 33345.21 317.20 2359.56 29.91 2011-02-20 15:49:39.000 051 33345.20 317.20 2359.61 29.91 2011-02-20 15:49:40.000 051 33345.16 317.22 2359.65 29.91 2011-02-20 15:49:41.000 051 33345.14 317.21 2359.59 29.91 2011-02-20 15:49:42.000 051 33345.04 317.22 2359.62 29.91 2011-02-20 15:49:43.000 051 33345.23 317.19 2359.60 29.91 2011-02-20 15:49:44.000 051 33345.13 317.24 2359.70 29.91 2011-02-20 15:49:45.000 051 33345.15 317.24 2359.63 29.91 2011-02-20 15:49:46.000 051 33345.13 317.22 2359.62 29.91 2011-02-20 15:49:47.000 051 33345.10 317.25 2359.55 29.91 2011-02-20 15:49:48.000 051 33345.14 317.19 2359.60 29.91 2011-02-20 15:49:49.000 051 33345.18 317.23 2359.58 29.91 2011-02-20 15:49:50.000 051 33345.18 317.22 2359.62 29.91 2011-02-20 15:49:51.000 051 33345.19 317.24 2359.53 29.91 2011-02-20 15:49:52.000 051 33345.12 317.23 2359.64 29.91 2011-02-20 15:49:53.000 051 33345.14 317.19 2359.61 29.91 2011-02-20 15:49:54.000 051 33345.16 317.21 2359.56 29.91 2011-02-20 15:49:55.000 051 33345.15 317.21 2359.65 29.91 2011-02-20 15:49:56.000 051 33345.18 317.25 2359.56 29.91 2011-02-20 15:49:57.000 051 33345.13 317.19 2359.61 29.91 2011-02-20 15:49:58.000 051 33345.16 317.19 2359.61 29.91 2011-02-20 15:49:59.000 051 33345.14 317.22 2359.61 29.91 2011-02-20 15:50:00.000 051 33345.10 317.23 2359.60 29.91 2011-02-20 15:50:01.000 051 33345.12 317.19 2359.55 29.91 2011-02-20 15:50:02.000 051 33345.14 317.23 2359.65 29.91 2011-02-20 15:50:03.000 051 33345.12 317.19 2359.72 29.91 2011-02-20 15:50:04.000 051 33345.07 317.24 2359.62 29.91 2011-02-20 15:50:05.000 051 33345.11 317.18 2359.64 29.91 2011-02-20 15:50:06.000 051 33345.11 317.21 2359.61 29.91 2011-02-20 15:50:07.000 051 33345.18 317.26 2359.66 29.91 2011-02-20 15:50:08.000 051 33345.07 317.24 2359.65 29.91 2011-02-20 15:50:09.000 051 33345.07 317.22 2359.63 29.91 2011-02-20 15:50:10.000 051 33345.04 317.25 2359.62 29.91 2011-02-20 15:50:11.000 051 33345.12 317.25 2359.68 29.91 2011-02-20 15:50:12.000 051 33345.14 317.21 2359.61 29.91 2011-02-20 15:50:13.000 051 33345.14 317.30 2359.67 29.91 2011-02-20 15:50:14.000 051 33344.94 317.25 2359.66 29.91 2011-02-20 15:50:15.000 051 33345.08 317.25 2359.67 29.91 2011-02-20 15:50:16.000 051 33345.08 317.21 2359.76 29.91 2011-02-20 15:50:17.000 051 33345.14 317.24 2359.75 29.91 2011-02-20 15:50:18.000 051 33345.01 317.23 2359.82 29.91 2011-02-20 15:50:19.000 051 33345.09 317.20 2359.70 29.91 2011-02-20 15:50:20.000 051 33345.10 317.25 2359.68 29.91 2011-02-20 15:50:21.000 051 33345.04 317.24 2359.65 29.91 2011-02-20 15:50:22.000 051 33345.05 317.21 2359.71 29.91 2011-02-20 15:50:23.000 051 33345.05 317.24 2359.80 29.91 2011-02-20 15:50:24.000 051 33345.03 317.24 2359.71 29.91 2011-02-20 15:50:25.000 051 33345.06 317.24 2359.81 29.91 2011-02-20 15:50:26.000 051 33345.08 317.16 2359.77 29.91 2011-02-20 15:50:27.000 051 33345.10 317.18 2359.67 29.91 2011-02-20 15:50:28.000 051 33345.14 317.23 2359.76 29.91 2011-02-20 15:50:29.000 051 33344.97 317.14 2359.61 29.91 2011-02-20 15:50:30.000 051 33344.98 317.22 2359.77 29.91 2011-02-20 15:50:31.000 051 33345.09 317.16 2359.72 29.91 2011-02-20 15:50:32.000 051 33345.08 317.16 2359.73 29.91 2011-02-20 15:50:33.000 051 33345.07 317.14 2359.72 29.91 2011-02-20 15:50:34.000 051 33345.03 317.17 2359.74 29.91 2011-02-20 15:50:35.000 051 33345.06 317.16 2359.71 29.91 2011-02-20 15:50:36.000 051 33345.07 317.22 2359.76 29.91 2011-02-20 15:50:37.000 051 33345.07 317.20 2359.78 29.91 2011-02-20 15:50:38.000 051 33345.12 317.21 2359.68 29.91 2011-02-20 15:50:39.000 051 33345.02 317.18 2359.72 29.91 2011-02-20 15:50:40.000 051 33345.03 317.17 2359.71 29.91 2011-02-20 15:50:41.000 051 33345.08 317.19 2359.71 29.91 2011-02-20 15:50:42.000 051 33345.13 317.17 2359.83 29.91 2011-02-20 15:50:43.000 051 33345.08 317.16 2359.80 29.91 2011-02-20 15:50:44.000 051 33345.06 317.21 2359.83 29.91 2011-02-20 15:50:45.000 051 33345.04 317.20 2359.74 29.91 2011-02-20 15:50:46.000 051 33345.06 317.20 2359.83 29.91 2011-02-20 15:50:47.000 051 33344.98 317.18 2359.76 29.91 2011-02-20 15:50:48.000 051 33344.95 317.20 2359.77 29.91 2011-02-20 15:50:49.000 051 33345.03 317.16 2359.87 29.91 2011-02-20 15:50:50.000 051 33345.04 317.21 2359.85 29.91 2011-02-20 15:50:51.000 051 33345.04 317.19 2359.84 29.91 2011-02-20 15:50:52.000 051 33345.05 317.20 2359.74 29.91 2011-02-20 15:50:53.000 051 33345.07 317.19 2359.84 29.91 2011-02-20 15:50:54.000 051 33345.04 317.21 2359.83 29.91 2011-02-20 15:50:55.000 051 33345.04 317.22 2359.69 29.91 2011-02-20 15:50:56.000 051 33345.10 317.15 2359.77 29.91 2011-02-20 15:50:57.000 051 33345.04 317.17 2359.75 29.91 2011-02-20 15:50:58.000 051 33345.13 317.16 2359.80 29.91 2011-02-20 15:50:59.000 051 33345.10 317.16 2359.77 29.91 2011-02-20 15:51:00.000 051 33345.19 317.14 2359.81 29.91 2011-02-20 15:51:01.000 051 33345.11 317.18 2359.77 29.91 2011-02-20 15:51:02.000 051 33345.13 317.17 2359.87 29.91 2011-02-20 15:51:03.000 051 33345.07 317.13 2359.89 29.91 2011-02-20 15:51:04.000 051 33345.12 317.12 2359.78 29.91 2011-02-20 15:51:05.000 051 33345.11 317.15 2359.80 29.91 2011-02-20 15:51:06.000 051 33345.04 317.12 2359.80 29.91 2011-02-20 15:51:07.000 051 33345.20 317.12 2359.83 29.91 2011-02-20 15:51:08.000 051 33345.18 317.17 2359.84 29.91 2011-02-20 15:51:09.000 051 33345.14 317.12 2359.79 29.91 2011-02-20 15:51:10.000 051 33345.10 317.12 2359.91 29.91 2011-02-20 15:51:11.000 051 33345.18 317.15 2359.74 29.91 2011-02-20 15:51:12.000 051 33345.11 317.11 2359.82 29.91 2011-02-20 15:51:13.000 051 33345.21 317.06 2359.77 29.91 2011-02-20 15:51:14.000 051 33345.13 317.05 2359.86 29.91 2011-02-20 15:51:15.000 051 33345.18 317.02 2359.86 29.91 2011-02-20 15:51:16.000 051 33345.06 317.06 2359.82 29.91 2011-02-20 15:51:17.000 051 33345.07 317.02 2359.80 29.91 2011-02-20 15:51:18.000 051 33345.07 317.04 2359.78 29.91 2011-02-20 15:51:19.000 051 33345.11 317.08 2359.71 29.91 2011-02-20 15:51:20.000 051 33345.08 317.08 2359.80 29.91 2011-02-20 15:51:21.000 051 33345.11 317.07 2359.84 29.91 2011-02-20 15:51:22.000 051 33345.07 317.05 2359.80 29.91 2011-02-20 15:51:23.000 051 33345.16 317.08 2359.79 29.91 2011-02-20 15:51:24.000 051 33345.01 317.12 2359.85 29.91 2011-02-20 15:51:25.000 051 33345.05 317.10 2359.80 29.91 2011-02-20 15:51:26.000 051 33345.14 317.06 2359.85 29.91 2011-02-20 15:51:27.000 051 33345.15 317.09 2359.86 29.91 2011-02-20 15:51:28.000 051 33345.10 317.11 2359.78 29.91 2011-02-20 15:51:29.000 051 33345.13 317.07 2359.80 29.91 2011-02-20 15:51:30.000 051 33345.25 317.10 2359.80 29.91 2011-02-20 15:51:31.000 051 33345.16 317.11 2359.82 29.91 2011-02-20 15:51:32.000 051 33345.22 317.07 2359.79 29.91 2011-02-20 15:51:33.000 051 33345.10 317.06 2359.85 29.91 2011-02-20 15:51:34.000 051 33345.12 317.06 2359.80 29.91 2011-02-20 15:51:35.000 051 33345.17 317.09 2359.81 29.91 2011-02-20 15:51:36.000 051 33345.13 317.08 2359.83 29.91 2011-02-20 15:51:37.000 051 33345.18 317.06 2359.86 29.91 2011-02-20 15:51:38.000 051 33345.14 317.03 2359.77 29.91 2011-02-20 15:51:39.000 051 33345.13 317.04 2359.75 29.91 2011-02-20 15:51:40.000 051 33345.21 317.08 2359.82 29.91 2011-02-20 15:51:41.000 051 33345.14 317.06 2359.78 29.91 2011-02-20 15:51:42.000 051 33345.20 317.08 2359.86 29.91 2011-02-20 15:51:43.000 051 33345.21 317.10 2359.85 29.91 2011-02-20 15:51:44.000 051 33345.21 317.04 2359.79 29.91 2011-02-20 15:51:45.000 051 33345.13 317.04 2359.80 29.91 2011-02-20 15:51:46.000 051 33345.21 317.09 2359.83 29.91 2011-02-20 15:51:47.000 051 33345.18 317.06 2359.86 29.91 2011-02-20 15:51:48.000 051 33345.18 317.05 2359.78 29.91 2011-02-20 15:51:49.000 051 33345.27 317.05 2359.74 29.91 2011-02-20 15:51:50.000 051 33345.14 317.06 2359.77 29.91 2011-02-20 15:51:51.000 051 33345.18 317.05 2359.93 29.91 2011-02-20 15:51:52.000 051 33345.21 317.05 2359.84 29.91 2011-02-20 15:51:53.000 051 33345.26 317.08 2359.89 29.91 2011-02-20 15:51:54.000 051 33345.26 317.06 2359.81 29.91 2011-02-20 15:51:55.000 051 33345.19 317.02 2359.86 29.91 2011-02-20 15:51:56.000 051 33345.21 317.03 2359.77 29.91 2011-02-20 15:51:57.000 051 33345.19 317.01 2359.86 29.91 2011-02-20 15:51:58.000 051 33345.23 317.05 2359.80 29.91 2011-02-20 15:51:59.000 051 33345.30 317.04 2359.83 29.91 2011-02-20 15:52:00.000 051 33345.18 317.08 2359.77 29.91 2011-02-20 15:52:01.000 051 33345.24 317.06 2359.80 29.91 2011-02-20 15:52:02.000 051 33345.16 317.00 2359.83 29.91 2011-02-20 15:52:03.000 051 33345.20 317.03 2359.79 29.91 2011-02-20 15:52:04.000 051 33345.21 317.05 2359.90 29.91 2011-02-20 15:52:05.000 051 33345.16 317.07 2359.87 29.91 2011-02-20 15:52:06.000 051 33345.22 317.01 2359.84 29.91 2011-02-20 15:52:07.000 051 33345.22 317.04 2359.90 29.91 2011-02-20 15:52:08.000 051 33345.23 317.03 2359.82 29.91 2011-02-20 15:52:09.000 051 33345.24 317.02 2359.85 29.91 2011-02-20 15:52:10.000 051 33345.19 317.02 2359.79 29.91 2011-02-20 15:52:11.000 051 33345.25 317.04 2359.84 29.91 2011-02-20 15:52:12.000 051 33345.36 317.03 2359.80 29.91 2011-02-20 15:52:13.000 051 33345.13 317.05 2359.88 29.91 2011-02-20 15:52:14.000 051 33345.28 316.98 2359.92 29.91 2011-02-20 15:52:15.000 051 33345.23 316.99 2359.81 29.91 2011-02-20 15:52:16.000 051 33345.25 317.04 2359.87 29.91 2011-02-20 15:52:17.000 051 33345.21 317.03 2359.90 29.91 2011-02-20 15:52:18.000 051 33345.26 317.02 2359.84 29.91 2011-02-20 15:52:19.000 051 33345.16 317.03 2359.87 29.91 2011-02-20 15:52:20.000 051 33345.16 317.02 2359.83 29.91 2011-02-20 15:52:21.000 051 33345.14 317.03 2359.84 29.91 2011-02-20 15:52:22.000 051 33345.19 317.04 2359.93 29.91 2011-02-20 15:52:23.000 051 33345.11 317.03 2359.83 29.91 2011-02-20 15:52:24.000 051 33345.19 317.03 2359.88 29.91 2011-02-20 15:52:25.000 051 33345.17 317.06 2359.85 29.91 2011-02-20 15:52:26.000 051 33345.04 317.07 2359.83 29.91 2011-02-20 15:52:27.000 051 33345.15 317.05 2359.85 29.91 2011-02-20 15:52:28.000 051 33345.18 317.07 2359.80 29.91 2011-02-20 15:52:29.000 051 33345.08 316.99 2359.93 29.91 2011-02-20 15:52:30.000 051 33345.16 317.01 2359.91 29.91 2011-02-20 15:52:31.000 051 33345.13 317.08 2359.92 29.91 2011-02-20 15:52:32.000 051 33345.13 317.06 2359.92 29.91 2011-02-20 15:52:33.000 051 33345.08 317.03 2359.93 29.91 2011-02-20 15:52:34.000 051 33345.12 317.02 2359.95 29.91 2011-02-20 15:52:35.000 051 33345.19 317.04 2359.83 29.91 2011-02-20 15:52:36.000 051 33345.11 317.08 2359.93 29.91 2011-02-20 15:52:37.000 051 33345.04 317.04 2359.92 29.91 2011-02-20 15:52:38.000 051 33345.19 316.98 2359.89 29.91 2011-02-20 15:52:39.000 051 33345.16 316.97 2359.84 29.91 2011-02-20 15:52:40.000 051 33345.13 317.04 2359.87 29.91 2011-02-20 15:52:41.000 051 33345.18 317.01 2359.94 29.91 2011-02-20 15:52:42.000 051 33345.07 317.05 2359.87 29.91 2011-02-20 15:52:43.000 051 33345.15 317.00 2359.85 29.91 2011-02-20 15:52:44.000 051 33345.14 316.99 2359.96 29.91 2011-02-20 15:52:45.000 051 33345.05 316.95 2359.88 29.91 2011-02-20 15:52:46.000 051 33345.13 317.01 2359.89 29.91 2011-02-20 15:52:47.000 051 33345.07 316.99 2359.90 29.91 2011-02-20 15:52:48.000 051 33345.09 317.01 2359.92 29.91 2011-02-20 15:52:49.000 051 33345.06 316.98 2359.88 29.91 2011-02-20 15:52:50.000 051 33345.14 316.98 2359.84 29.91 2011-02-20 15:52:51.000 051 33345.07 316.98 2359.90 29.91 2011-02-20 15:52:52.000 051 33345.20 316.94 2359.92 29.91 2011-02-20 15:52:53.000 051 33345.18 316.94 2359.85 29.91 2011-02-20 15:52:54.000 051 33345.16 316.94 2359.84 29.91 2011-02-20 15:52:55.000 051 33345.21 316.95 2359.97 29.91 2011-02-20 15:52:56.000 051 33345.10 316.93 2359.96 29.91 2011-02-20 15:52:57.000 051 33345.18 316.92 2359.93 29.91 2011-02-20 15:52:58.000 051 33345.18 316.95 2359.86 29.91 2011-02-20 15:52:59.000 051 33345.23 316.92 2359.94 29.91 2011-02-20 15:53:00.000 051 33345.15 316.90 2359.87 29.91 2011-02-20 15:53:01.000 051 33345.13 316.93 2359.93 29.91 2011-02-20 15:53:02.000 051 33345.13 316.92 2359.88 29.91 2011-02-20 15:53:03.000 051 33345.11 316.92 2359.88 29.91 2011-02-20 15:53:04.000 051 33345.24 316.90 2359.83 29.91 2011-02-20 15:53:05.000 051 33345.12 316.89 2359.92 29.91 2011-02-20 15:53:06.000 051 33345.19 316.89 2359.93 29.91 2011-02-20 15:53:07.000 051 33345.21 316.88 2359.94 29.91 2011-02-20 15:53:08.000 051 33345.32 316.90 2359.92 29.91 2011-02-20 15:53:09.000 051 33345.20 316.87 2359.97 29.91 2011-02-20 15:53:10.000 051 33345.21 316.88 2359.96 29.91 2011-02-20 15:53:11.000 051 33345.19 316.89 2359.96 29.91 2011-02-20 15:53:12.000 051 33345.26 316.85 2359.97 29.91 2011-02-20 15:53:13.000 051 33345.21 316.88 2359.89 29.91 2011-02-20 15:53:14.000 051 33345.29 316.85 2359.90 29.91 2011-02-20 15:53:15.000 051 33345.24 316.83 2359.83 29.91 2011-02-20 15:53:16.000 051 33345.25 316.88 2359.94 29.91 2011-02-20 15:53:17.000 051 33345.28 316.83 2359.84 29.91 2011-02-20 15:53:18.000 051 33345.38 316.85 2359.89 29.91 2011-02-20 15:53:19.000 051 33345.21 316.85 2359.92 29.91 2011-02-20 15:53:20.000 051 33345.29 316.88 2359.90 29.91 2011-02-20 15:53:21.000 051 33345.25 316.85 2359.88 29.91 2011-02-20 15:53:22.000 051 33345.29 316.84 2359.87 29.91 2011-02-20 15:53:23.000 051 33345.32 316.88 2359.87 29.91 2011-02-20 15:53:24.000 051 33345.35 316.87 2359.91 29.91 2011-02-20 15:53:25.000 051 33345.31 316.85 2359.87 29.91 2011-02-20 15:53:26.000 051 33345.26 316.82 2359.90 29.91 2011-02-20 15:53:27.000 051 33345.22 316.82 2359.88 29.91 2011-02-20 15:53:28.000 051 33345.35 316.81 2359.85 29.91 2011-02-20 15:53:29.000 051 33345.33 316.80 2359.86 29.91 2011-02-20 15:53:30.000 051 33345.29 316.82 2359.92 29.91 2011-02-20 15:53:31.000 051 33345.39 316.80 2359.81 29.91 2011-02-20 15:53:32.000 051 33345.27 316.81 2359.94 29.91 2011-02-20 15:53:33.000 051 33345.34 316.77 2359.86 29.91 2011-02-20 15:53:34.000 051 33345.28 316.80 2359.83 29.91 2011-02-20 15:53:35.000 051 33345.34 316.80 2359.85 29.91 2011-02-20 15:53:36.000 051 33345.38 316.78 2359.89 29.91 2011-02-20 15:53:37.000 051 33345.38 316.80 2359.89 29.91 2011-02-20 15:53:38.000 051 33345.38 316.80 2359.88 29.91 2011-02-20 15:53:39.000 051 33345.38 316.81 2359.86 29.91 2011-02-20 15:53:40.000 051 33345.39 316.80 2359.84 29.91 2011-02-20 15:53:41.000 051 33345.39 316.76 2359.89 29.91 2011-02-20 15:53:42.000 051 33345.43 316.78 2359.80 29.91 2011-02-20 15:53:43.000 051 33345.35 316.77 2359.81 29.91 2011-02-20 15:53:44.000 051 33345.47 316.76 2359.88 29.91 2011-02-20 15:53:45.000 051 33345.43 316.77 2359.89 29.91 2011-02-20 15:53:46.000 051 33345.38 316.73 2359.95 29.91 2011-02-20 15:53:47.000 051 33345.39 316.75 2359.92 29.91 2011-02-20 15:53:48.000 051 33345.35 316.77 2359.77 29.91 2011-02-20 15:53:49.000 051 33345.40 316.70 2359.80 29.91 2011-02-20 15:53:50.000 051 33345.34 316.72 2359.86 29.91 2011-02-20 15:53:51.000 051 33345.37 316.69 2359.83 29.91 2011-02-20 15:53:52.000 051 33345.41 316.73 2359.89 29.91 2011-02-20 15:53:53.000 051 33345.40 316.72 2359.87 29.91 2011-02-20 15:53:54.000 051 33345.42 316.72 2359.86 29.91 2011-02-20 15:53:55.000 051 33345.34 316.73 2359.84 29.91 2011-02-20 15:53:56.000 051 33345.29 316.70 2359.75 29.91 2011-02-20 15:53:57.000 051 33345.39 316.71 2359.76 29.91 2011-02-20 15:53:58.000 051 33345.38 316.75 2359.94 29.91 2011-02-20 15:53:59.000 051 33345.35 316.74 2359.90 29.91 2011-02-20 15:54:00.000 051 33345.47 316.76 2359.81 29.91 2011-02-20 15:54:01.000 051 33345.27 316.73 2359.85 29.91 2011-02-20 15:54:02.000 051 33345.37 316.75 2359.83 29.91 2011-02-20 15:54:03.000 051 33345.28 316.72 2359.83 29.91 2011-02-20 15:54:04.000 051 33345.34 316.71 2359.83 29.91 2011-02-20 15:54:05.000 051 33345.35 316.77 2359.88 29.91 2011-02-20 15:54:06.000 051 33345.35 316.70 2359.86 29.91 2011-02-20 15:54:07.000 051 33345.36 316.71 2359.95 29.91 2011-02-20 15:54:08.000 051 33345.38 316.72 2359.89 29.91 2011-02-20 15:54:09.000 051 33345.34 316.73 2359.90 29.91 2011-02-20 15:54:10.000 051 33345.33 316.70 2359.89 29.91 2011-02-20 15:54:11.000 051 33345.36 316.68 2359.79 29.91 2011-02-20 15:54:12.000 051 33345.43 316.73 2359.86 29.91 2011-02-20 15:54:13.000 051 33345.34 316.75 2359.86 29.91 2011-02-20 15:54:14.000 051 33345.40 316.72 2359.89 29.91 2011-02-20 15:54:15.000 051 33345.28 316.69 2359.84 29.91 2011-02-20 15:54:16.000 051 33345.43 316.68 2359.86 29.91 2011-02-20 15:54:17.000 051 33345.34 316.71 2359.85 29.91 2011-02-20 15:54:18.000 051 33345.34 316.71 2359.84 29.91 2011-02-20 15:54:19.000 051 33345.41 316.70 2359.87 29.91 2011-02-20 15:54:20.000 051 33345.32 316.70 2359.84 29.91 2011-02-20 15:54:21.000 051 33345.35 316.68 2359.85 29.91 2011-02-20 15:54:22.000 051 33345.42 316.72 2359.81 29.91 2011-02-20 15:54:23.000 051 33345.32 316.74 2359.95 29.91 2011-02-20 15:54:24.000 051 33345.30 316.70 2359.85 29.91 2011-02-20 15:54:25.000 051 33345.26 316.72 2359.79 29.91 2011-02-20 15:54:26.000 051 33345.24 316.70 2359.83 29.91 2011-02-20 15:54:27.000 051 33345.31 316.70 2359.90 29.91 2011-02-20 15:54:28.000 051 33345.32 316.73 2359.88 29.91 2011-02-20 15:54:29.000 051 33345.26 316.68 2359.93 29.91 2011-02-20 15:54:30.000 051 33345.32 316.69 2359.84 29.91 2011-02-20 15:54:31.000 051 33345.34 316.69 2359.96 29.91 2011-02-20 15:54:32.000 051 33345.25 316.66 2359.89 29.91 2011-02-20 15:54:33.000 051 33345.25 316.67 2359.92 29.91 2011-02-20 15:54:34.000 051 33345.34 316.71 2359.92 29.91 2011-02-20 15:54:35.000 051 33345.19 316.73 2359.95 29.91 2011-02-20 15:54:36.000 051 33345.25 316.72 2359.93 29.91 2011-02-20 15:54:37.000 051 33345.30 316.70 2359.90 29.91 2011-02-20 15:54:38.000 051 33345.29 316.72 2359.96 29.91 2011-02-20 15:54:39.000 051 33345.27 316.70 2359.96 29.91 2011-02-20 15:54:40.000 051 33345.30 316.69 2359.93 29.91 2011-02-20 15:54:41.000 051 33345.21 316.69 2359.87 29.91 2011-02-20 15:54:42.000 051 33345.21 316.69 2359.87 29.91 2011-02-20 15:54:43.000 051 33345.28 316.69 2359.95 29.91 2011-02-20 15:54:44.000 051 33345.28 316.68 2359.93 29.91 2011-02-20 15:54:45.000 051 33345.17 316.65 2359.93 29.91 2011-02-20 15:54:46.000 051 33345.26 316.72 2359.93 29.91 2011-02-20 15:54:47.000 051 33345.23 316.70 2359.94 29.91 2011-02-20 15:54:48.000 051 33345.23 316.69 2360.01 29.91 2011-02-20 15:54:49.000 051 33345.18 316.66 2359.98 29.91 2011-02-20 15:54:50.000 051 33345.28 316.70 2359.90 29.91 2011-02-20 15:54:51.000 051 33345.22 316.70 2359.92 29.91 2011-02-20 15:54:52.000 051 33345.18 316.71 2359.95 29.91 2011-02-20 15:54:53.000 051 33345.24 316.76 2359.94 29.91 2011-02-20 15:54:54.000 051 33345.25 316.70 2359.88 29.91 2011-02-20 15:54:55.000 051 33345.25 316.70 2359.89 29.91 2011-02-20 15:54:56.000 051 33345.22 316.66 2359.95 29.91 2011-02-20 15:54:57.000 051 33345.21 316.66 2359.96 29.91 2011-02-20 15:54:58.000 051 33345.22 316.67 2359.92 29.91 2011-02-20 15:54:59.000 051 33345.23 316.66 2359.96 29.91 2011-02-20 15:55:00.000 051 33345.21 316.65 2360.01 29.91 2011-02-20 15:55:01.000 051 33345.35 316.66 2359.95 29.91 2011-02-20 15:55:02.000 051 33345.21 316.66 2359.95 29.91 2011-02-20 15:55:03.000 051 33345.21 316.65 2359.96 29.91 2011-02-20 15:55:04.000 051 33345.22 316.67 2360.02 29.91 2011-02-20 15:55:05.000 051 33345.22 316.69 2359.96 29.91 2011-02-20 15:55:06.000 051 33345.18 316.68 2360.00 29.91 2011-02-20 15:55:07.000 051 33345.16 316.68 2359.85 29.91 2011-02-20 15:55:08.000 051 33345.30 316.68 2359.99 29.91 2011-02-20 15:55:09.000 051 33345.16 316.66 2359.96 29.91 2011-02-20 15:55:10.000 051 33345.23 316.65 2359.96 29.91 2011-02-20 15:55:11.000 051 33345.21 316.65 2359.92 29.91 2011-02-20 15:55:12.000 051 33345.21 316.65 2359.89 29.91 2011-02-20 15:55:13.000 051 33345.16 316.65 2360.01 29.91 2011-02-20 15:55:14.000 051 33345.23 316.65 2359.94 29.91 2011-02-20 15:55:15.000 051 33345.17 316.63 2359.92 29.91 2011-02-20 15:55:16.000 051 33345.16 316.66 2360.01 29.91 2011-02-20 15:55:17.000 051 33345.22 316.63 2359.95 29.91 2011-02-20 15:55:18.000 051 33345.29 316.61 2360.03 29.91 2011-02-20 15:55:19.000 051 33345.26 316.63 2360.07 29.91 2011-02-20 15:55:20.000 051 33345.13 316.64 2360.02 29.91 2011-02-20 15:55:21.000 051 33345.14 316.64 2360.03 29.91 2011-02-20 15:55:22.000 051 33345.25 316.61 2360.08 29.91 2011-02-20 15:55:23.000 051 33345.26 316.63 2359.96 29.91 2011-02-20 15:55:24.000 051 33345.14 316.60 2360.02 29.91 2011-02-20 15:55:25.000 051 33345.13 316.61 2360.08 29.91 2011-02-20 15:55:26.000 051 33345.14 316.59 2360.02 29.91 2011-02-20 15:55:27.000 051 33345.14 316.62 2360.01 29.91 2011-02-20 15:55:28.000 051 33345.22 316.58 2360.02 29.91 2011-02-20 15:55:29.000 051 33345.18 316.62 2360.04 29.91 2011-02-20 15:55:30.000 051 33345.13 316.56 2360.02 29.91 2011-02-20 15:55:31.000 051 33345.04 316.60 2359.97 29.91 2011-02-20 15:55:32.000 051 33345.21 316.63 2360.00 29.91 2011-02-20 15:55:33.000 051 33345.13 316.58 2360.00 29.91 2011-02-20 15:55:34.000 051 33345.21 316.57 2360.03 29.91 2011-02-20 15:55:35.000 051 33345.16 316.59 2359.99 29.91 2011-02-20 15:55:36.000 051 33345.12 316.59 2360.01 29.91 2011-02-20 15:55:37.000 051 33345.11 316.54 2359.97 29.91 2011-02-20 15:55:38.000 051 33345.21 316.55 2359.96 29.91 2011-02-20 15:55:39.000 051 33345.13 316.62 2359.96 29.91 2011-02-20 15:55:40.000 051 33345.09 316.57 2359.99 29.91 2011-02-20 15:55:41.000 051 33345.15 316.61 2359.99 29.91 2011-02-20 15:55:42.000 051 33345.14 316.60 2359.99 29.91 2011-02-20 15:55:43.000 051 33345.10 316.59 2360.06 29.91 2011-02-20 15:55:44.000 051 33345.18 316.61 2360.07 29.91 2011-02-20 15:55:45.000 051 33345.07 316.59 2360.03 29.91 2011-02-20 15:55:46.000 051 33345.09 316.57 2360.01 29.91 2011-02-20 15:55:47.000 051 33345.08 316.59 2360.08 29.91 2011-02-20 15:55:48.000 051 33345.14 316.58 2360.01 29.91 2011-02-20 15:55:49.000 051 33345.01 316.59 2359.92 29.91 2011-02-20 15:55:50.000 051 33345.11 316.56 2360.02 29.91 2011-02-20 15:55:51.000 051 33345.04 316.56 2359.99 29.91 2011-02-20 15:55:52.000 051 33345.05 316.57 2359.97 29.91 2011-02-20 15:55:53.000 051 33344.98 316.55 2360.03 29.91 2011-02-20 15:55:54.000 051 33345.06 316.57 2359.95 29.91 2011-02-20 15:55:55.000 051 33344.98 316.56 2360.05 29.91 2011-02-20 15:55:56.000 051 33345.00 316.57 2360.06 29.91 2011-02-20 15:55:57.000 051 33345.06 316.55 2360.02 29.91 2011-02-20 15:55:58.000 051 33345.03 316.56 2360.02 29.91 2011-02-20 15:55:59.000 051 33345.05 316.60 2360.03 29.91 2011-02-20 15:56:00.000 051 33344.98 316.57 2360.10 29.91 2011-02-20 15:56:01.000 051 33344.89 316.55 2360.03 29.91 2011-02-20 15:56:02.000 051 33345.07 316.56 2360.02 29.91 2011-02-20 15:56:03.000 051 33345.00 316.55 2359.98 29.91 2011-02-20 15:56:04.000 051 33344.91 316.56 2360.06 29.91 2011-02-20 15:56:05.000 051 33344.93 316.52 2360.08 29.91 2011-02-20 15:56:06.000 051 33345.07 316.56 2360.05 29.91 2011-02-20 15:56:07.000 051 33344.91 316.59 2359.96 29.91 2011-02-20 15:56:08.000 051 33345.07 316.58 2360.11 29.91 2011-02-20 15:56:09.000 051 33344.94 316.56 2360.06 29.91 2011-02-20 15:56:10.000 051 33344.91 316.58 2360.07 29.91 2011-02-20 15:56:11.000 051 33344.86 316.56 2360.12 29.91 2011-02-20 15:56:12.000 051 33344.78 316.56 2360.03 29.91 2011-02-20 15:56:13.000 051 33344.95 316.56 2360.10 29.91 2011-02-20 15:56:14.000 051 33344.87 316.56 2360.02 29.91 2011-02-20 15:56:15.000 051 33344.82 316.57 2360.10 29.91 2011-02-20 15:56:16.000 051 33344.90 316.58 2360.09 29.91 2011-02-20 15:56:17.000 051 33344.94 316.53 2360.17 29.91 2011-02-20 15:56:18.000 051 33344.86 316.57 2360.04 29.91 2011-02-20 15:56:19.000 051 33344.86 316.57 2360.12 29.91 2011-02-20 15:56:20.000 051 33344.95 316.61 2360.08 29.91 2011-02-20 15:56:21.000 051 33344.94 316.57 2360.14 29.91 2011-02-20 15:56:22.000 051 33344.90 316.55 2360.15 29.91 2011-02-20 15:56:23.000 051 33344.94 316.58 2360.12 29.91 2011-02-20 15:56:24.000 051 33344.83 316.59 2360.11 29.91 2011-02-20 15:56:25.000 051 33344.78 316.55 2360.14 29.91 2011-02-20 15:56:26.000 051 33344.83 316.56 2360.22 29.91 2011-02-20 15:56:27.000 051 33344.87 316.55 2360.21 29.91 2011-02-20 15:56:28.000 051 33344.82 316.58 2360.09 29.91 2011-02-20 15:56:29.000 051 33344.83 316.62 2360.08 29.91 2011-02-20 15:56:30.000 051 33344.85 316.55 2360.10 29.92 2011-02-20 15:56:31.000 051 33344.95 316.61 2360.16 29.91 2011-02-20 15:56:32.000 051 33344.83 316.56 2360.14 29.91 2011-02-20 15:56:33.000 051 33344.78 316.57 2360.10 29.91 2011-02-20 15:56:34.000 051 33344.87 316.59 2360.07 29.92 2011-02-20 15:56:35.000 051 33344.73 316.62 2360.23 29.92 2011-02-20 15:56:36.000 051 33344.70 316.60 2360.15 29.91 2011-02-20 15:56:37.000 051 33344.86 316.62 2360.23 29.92 2011-02-20 15:56:38.000 051 33344.85 316.61 2360.12 29.91 2011-02-20 15:56:39.000 051 33344.81 316.61 2360.13 29.91 2011-02-20 15:56:40.000 051 33344.79 316.59 2360.14 29.91 2011-02-20 15:56:41.000 051 33344.76 316.60 2360.11 29.91 2011-02-20 15:56:42.000 051 33344.81 316.61 2360.16 29.91 2011-02-20 15:56:43.000 051 33344.77 316.63 2360.14 29.91 2011-02-20 15:56:44.000 051 33344.77 316.60 2360.20 29.91 2011-02-20 15:56:45.000 051 33344.76 316.60 2360.12 29.91 2011-02-20 15:56:46.000 051 33344.81 316.59 2360.20 29.91 2011-02-20 15:56:47.000 051 33344.72 316.56 2360.23 29.91 2011-02-20 15:56:48.000 051 33344.70 316.60 2360.15 29.91 2011-02-20 15:56:49.000 051 33344.66 316.61 2360.33 29.91 2011-02-20 15:56:50.000 051 33344.76 316.57 2360.30 29.91 2011-02-20 15:56:51.000 051 33344.63 316.63 2360.23 29.91 2011-02-20 15:56:52.000 051 33344.73 316.57 2360.27 29.91 2011-02-20 15:56:53.000 051 33344.70 316.58 2360.19 29.91 2011-02-20 15:56:54.000 051 33344.64 316.60 2360.23 29.91 2011-02-20 15:56:55.000 051 33344.67 316.60 2360.30 29.91 2011-02-20 15:56:56.000 051 33344.76 316.60 2360.27 29.91 2011-02-20 15:56:57.000 051 33344.68 316.57 2360.33 29.91 2011-02-20 15:56:58.000 051 33344.70 316.59 2360.36 29.92 2011-02-20 15:56:59.000 051 33344.67 316.59 2360.30 29.91 2011-02-20 15:57:00.000 051 33344.56 316.63 2360.33 29.92 2011-02-20 15:57:01.000 051 33344.66 316.57 2360.27 29.91 2011-02-20 15:57:02.000 051 33344.74 316.60 2360.25 29.91 2011-02-20 15:57:03.000 051 33344.67 316.58 2360.28 29.92 2011-02-20 15:57:04.000 051 33344.66 316.59 2360.24 29.91 2011-02-20 15:57:05.000 051 33344.61 316.61 2360.30 29.92 2011-02-20 15:57:06.000 051 33344.63 316.56 2360.30 29.91 2011-02-20 15:57:07.000 051 33344.54 316.55 2360.23 29.92 2011-02-20 15:57:08.000 051 33344.71 316.55 2360.23 29.92 2011-02-20 15:57:09.000 051 33344.71 316.55 2360.24 29.92 2011-02-20 15:57:10.000 051 33344.67 316.59 2360.20 29.92 2011-02-20 15:57:11.000 051 33344.74 316.61 2360.23 29.91 2011-02-20 15:57:12.000 051 33344.64 316.54 2360.16 29.92 2011-02-20 15:57:13.000 051 33344.73 316.59 2360.27 29.92 2011-02-20 15:57:14.000 051 33344.60 316.58 2360.25 29.92 2011-02-20 15:57:15.000 051 33344.64 316.61 2360.24 29.92 2011-02-20 15:57:16.000 051 33344.66 316.56 2360.27 29.92 2011-02-20 15:57:17.000 051 33344.63 316.59 2360.27 29.91 2011-02-20 15:57:18.000 051 33344.58 316.60 2360.27 29.92 2011-02-20 15:57:19.000 051 33344.65 316.59 2360.21 29.91 2011-02-20 15:57:20.000 051 33344.69 316.60 2360.29 29.92 2011-02-20 15:57:21.000 051 33344.66 316.55 2360.30 29.92 2011-02-20 15:57:22.000 051 33344.67 316.57 2360.24 29.91 2011-02-20 15:57:23.000 051 33344.64 316.50 2360.30 29.92 2011-02-20 15:57:24.000 051 33344.61 316.59 2360.24 29.92 2011-02-20 15:57:25.000 051 33344.64 316.54 2360.26 29.92 2011-02-20 15:57:26.000 051 33344.61 316.56 2360.18 29.92 2011-02-20 15:57:27.000 051 33344.65 316.54 2360.20 29.91 2011-02-20 15:57:28.000 051 33344.69 316.52 2360.22 29.91 2011-02-20 15:57:29.000 051 33344.61 316.53 2360.26 29.92 2011-02-20 15:57:30.000 051 33344.60 316.53 2360.30 29.92 2011-02-20 15:57:31.000 051 33344.56 316.51 2360.30 29.92 2011-02-20 15:57:32.000 051 33344.64 316.52 2360.33 29.92 2011-02-20 15:57:33.000 051 33344.73 316.55 2360.31 29.92 2011-02-20 15:57:34.000 051 33344.65 316.52 2360.28 29.92 2011-02-20 15:57:35.000 051 33344.63 316.54 2360.33 29.92 2011-02-20 15:57:36.000 051 33344.72 316.57 2360.27 29.92 2011-02-20 15:57:37.000 051 33344.67 316.52 2360.25 29.92 2011-02-20 15:57:38.000 051 33344.60 316.52 2360.29 29.92 2011-02-20 15:57:39.000 051 33344.69 316.51 2360.27 29.92 2011-02-20 15:57:40.000 051 33344.73 316.51 2360.31 29.92 2011-02-20 15:57:41.000 051 33344.63 316.56 2360.26 29.91 2011-02-20 15:57:42.000 051 33344.57 316.52 2360.35 29.92 2011-02-20 15:57:43.000 051 33344.54 316.55 2360.32 29.92 2011-02-20 15:57:44.000 051 33344.63 316.51 2360.34 29.92 2011-02-20 15:57:45.000 051 33344.66 316.50 2360.27 29.92 2011-02-20 15:57:46.000 051 33344.61 316.53 2360.24 29.92 2011-02-20 15:57:47.000 051 33344.54 316.53 2360.38 29.92 2011-02-20 15:57:48.000 051 33344.58 316.53 2360.40 29.92 2011-02-20 15:57:49.000 051 33344.62 316.51 2360.32 29.92 2011-02-20 15:57:50.000 051 33344.51 316.53 2360.37 29.92 2011-02-20 15:57:51.000 051 33344.59 316.53 2360.31 29.92 2011-02-20 15:57:52.000 051 33344.62 316.55 2360.35 29.92 2011-02-20 15:57:53.000 051 33344.59 316.59 2360.26 29.92 2011-02-20 15:57:54.000 051 33344.54 316.55 2360.26 29.92 2011-02-20 15:57:55.000 051 33344.51 316.54 2360.31 29.92 2011-02-20 15:57:56.000 051 33344.53 316.59 2360.34 29.92 2011-02-20 15:57:57.000 051 33344.59 316.56 2360.20 29.92 2011-02-20 15:57:58.000 051 33344.51 316.55 2360.24 29.92 2011-02-20 15:57:59.000 051 33344.51 316.56 2360.29 29.92 2011-02-20 15:58:00.000 051 33344.57 316.53 2360.35 29.92 2011-02-20 15:58:01.000 051 33344.49 316.53 2360.26 29.92 2011-02-20 15:58:02.000 051 33344.51 316.55 2360.38 29.92 2011-02-20 15:58:03.000 051 33344.58 316.53 2360.36 29.92 2011-02-20 15:58:04.000 051 33344.49 316.50 2360.39 29.92 2011-02-20 15:58:05.000 051 33344.48 316.56 2360.36 29.92 2011-02-20 15:58:06.000 051 33344.41 316.52 2360.34 29.92 2011-02-20 15:58:07.000 051 33344.51 316.54 2360.33 29.92 2011-02-20 15:58:08.000 051 33344.60 316.56 2360.34 29.92 2011-02-20 15:58:09.000 051 33344.48 316.59 2360.27 29.92 2011-02-20 15:58:10.000 051 33344.48 316.59 2360.29 29.92 2011-02-20 15:58:11.000 051 33344.46 316.54 2360.31 29.92 2011-02-20 15:58:12.000 051 33344.50 316.55 2360.30 29.92 2011-02-20 15:58:13.000 051 33344.39 316.55 2360.28 29.92 2011-02-20 15:58:14.000 051 33344.44 316.58 2360.34 29.92 2011-02-20 15:58:15.000 051 33344.54 316.60 2360.31 29.92 2011-02-20 15:58:16.000 051 33344.46 316.56 2360.33 29.92 2011-02-20 15:58:17.000 051 33344.50 316.53 2360.32 29.92 2011-02-20 15:58:18.000 051 33344.54 316.59 2360.36 29.92 2011-02-20 15:58:19.000 051 33344.45 316.55 2360.33 29.92 2011-02-20 15:58:20.000 051 33344.57 316.56 2360.33 29.92 2011-02-20 15:58:21.000 051 33344.45 316.51 2360.42 29.92 2011-02-20 15:58:22.000 051 33344.47 316.55 2360.30 29.92 2011-02-20 15:58:23.000 051 33344.41 316.54 2360.32 29.92 2011-02-20 15:58:24.000 051 33344.47 316.58 2360.46 29.92 2011-02-20 15:58:25.000 051 33344.40 316.58 2360.32 29.92 2011-02-20 15:58:26.000 051 33344.56 316.57 2360.33 29.92 2011-02-20 15:58:27.000 051 33344.38 316.54 2360.28 29.92 2011-02-20 15:58:28.000 051 33344.42 316.52 2360.35 29.92 2011-02-20 15:58:29.000 051 33344.44 316.56 2360.28 29.92 2011-02-20 15:58:30.000 051 33344.44 316.55 2360.37 29.92 2011-02-20 15:58:31.000 051 33344.40 316.55 2360.43 29.92 2011-02-20 15:58:32.000 051 33344.47 316.54 2360.32 29.92 2011-02-20 15:58:33.000 051 33344.38 316.53 2360.45 29.92 2011-02-20 15:58:34.000 051 33344.41 316.54 2360.34 29.92 2011-02-20 15:58:35.000 051 33344.42 316.52 2360.26 29.92 2011-02-20 15:58:36.000 051 33344.42 316.51 2360.39 29.92 2011-02-20 15:58:37.000 051 33344.33 316.52 2360.39 29.92 2011-02-20 15:58:38.000 051 33344.35 316.52 2360.32 29.92 2011-02-20 15:58:39.000 051 33344.42 316.51 2360.36 29.92 2011-02-20 15:58:40.000 051 33344.32 316.50 2360.38 29.92 2011-02-20 15:58:41.000 051 33344.39 316.55 2360.36 29.92 2011-02-20 15:58:42.000 051 33344.38 316.52 2360.42 29.92 2011-02-20 15:58:43.000 051 33344.32 316.52 2360.38 29.92 2011-02-20 15:58:44.000 051 33344.40 316.54 2360.41 29.92 2011-02-20 15:58:45.000 051 33344.26 316.56 2360.33 29.92 2011-02-20 15:58:46.000 051 33344.32 316.55 2360.36 29.92 2011-02-20 15:58:47.000 051 33344.37 316.52 2360.40 29.92 2011-02-20 15:58:48.000 051 33344.25 316.49 2360.43 29.92 2011-02-20 15:58:49.000 051 33344.24 316.52 2360.44 29.92 2011-02-20 15:58:50.000 051 33344.40 316.51 2360.41 29.92 2011-02-20 15:58:51.000 051 33344.35 316.54 2360.43 29.92 2011-02-20 15:58:52.000 051 33344.29 316.49 2360.35 29.92 2011-02-20 15:58:53.000 051 33344.32 316.51 2360.36 29.92 2011-02-20 15:58:54.000 051 33344.24 316.53 2360.38 29.92 2011-02-20 15:58:55.000 051 33344.35 316.47 2360.43 29.92 2011-02-20 15:58:56.000 051 33344.29 316.51 2360.48 29.92 2011-02-20 15:58:57.000 051 33344.28 316.51 2360.41 29.92 2011-02-20 15:58:58.000 051 33344.28 316.51 2360.40 29.92 2011-02-20 15:58:59.000 051 33344.21 316.49 2360.38 29.92 2011-02-20 15:59:00.000 051 33344.29 316.49 2360.43 29.92 2011-02-20 15:59:01.000 051 33344.27 316.47 2360.42 29.92 2011-02-20 15:59:02.000 051 33344.21 316.50 2360.43 29.92 2011-02-20 15:59:03.000 051 33344.18 316.51 2360.39 29.92 2011-02-20 15:59:04.000 051 33344.23 316.51 2360.39 29.92 2011-02-20 15:59:05.000 051 33344.20 316.50 2360.43 29.92 2011-02-20 15:59:06.000 051 33344.26 316.50 2360.36 29.92 2011-02-20 15:59:07.000 051 33344.27 316.53 2360.47 29.92 2011-02-20 15:59:08.000 051 33344.23 316.50 2360.46 29.92 2011-02-20 15:59:09.000 051 33344.20 316.54 2360.43 29.92 2011-02-20 15:59:10.000 051 33344.20 316.51 2360.46 29.92 2011-02-20 15:59:11.000 051 33344.23 316.51 2360.53 29.92 2011-02-20 15:59:12.000 051 33344.26 316.50 2360.39 29.92 2011-02-20 15:59:13.000 051 33344.18 316.53 2360.42 29.92 2011-02-20 15:59:14.000 051 33344.20 316.52 2360.40 29.92 2011-02-20 15:59:15.000 051 33344.25 316.50 2360.40 29.92 2011-02-20 15:59:16.000 051 33344.20 316.55 2360.38 29.92 2011-02-20 15:59:17.000 051 33344.20 316.55 2360.41 29.92 2011-02-20 15:59:18.000 051 33344.23 316.54 2360.37 29.92 2011-02-20 15:59:19.000 051 33344.21 316.52 2360.37 29.92 2011-02-20 15:59:20.000 051 33344.10 316.54 2360.46 29.92 2011-02-20 15:59:21.000 051 33344.29 316.55 2360.46 29.92 2011-02-20 15:59:22.000 051 33344.20 316.49 2360.41 29.92 2011-02-20 15:59:23.000 051 33344.22 316.55 2360.50 29.92 2011-02-20 15:59:24.000 051 33344.20 316.55 2360.47 29.92 2011-02-20 15:59:25.000 051 33344.16 316.50 2360.48 29.92 2011-02-20 15:59:26.000 051 33344.23 316.56 2360.45 29.92 2011-02-20 15:59:27.000 051 33344.16 316.54 2360.43 29.92 2011-02-20 15:59:28.000 051 33344.20 316.53 2360.46 29.92 2011-02-20 15:59:29.000 051 33344.10 316.52 2360.48 29.92 2011-02-20 15:59:30.000 051 33344.10 316.56 2360.48 29.92 2011-02-20 15:59:31.000 051 33344.02 316.54 2360.49 29.92 2011-02-20 15:59:32.000 051 33344.15 316.55 2360.53 29.92 2011-02-20 15:59:33.000 051 33344.12 316.56 2360.49 29.92 2011-02-20 15:59:34.000 051 33344.10 316.53 2360.46 29.92 2011-02-20 15:59:35.000 051 33344.06 316.53 2360.53 29.92 2011-02-20 15:59:36.000 051 33344.08 316.50 2360.49 29.92 2011-02-20 15:59:37.000 051 33344.07 316.52 2360.45 29.92 2011-02-20 15:59:38.000 051 33344.01 316.55 2360.55 29.92 2011-02-20 15:59:39.000 051 33344.11 316.54 2360.40 29.92 2011-02-20 15:59:40.000 051 33344.10 316.57 2360.46 29.92 2011-02-20 15:59:41.000 051 33344.05 316.57 2360.36 29.92 2011-02-20 15:59:42.000 051 33344.13 316.53 2360.53 29.92 2011-02-20 15:59:43.000 051 33343.96 316.56 2360.47 29.92 2011-02-20 15:59:44.000 051 33344.12 316.56 2360.46 29.92 2011-02-20 15:59:45.000 051 33344.07 316.59 2360.51 29.92 2011-02-20 15:59:46.000 051 33344.02 316.52 2360.53 29.92 2011-02-20 15:59:47.000 051 33344.04 316.59 2360.59 29.92 2011-02-20 15:59:48.000 051 33343.96 316.55 2360.51 29.92 2011-02-20 15:59:49.000 051 33344.01 316.55 2360.58 29.92 2011-02-20 15:59:50.000 051 33344.05 316.59 2360.48 29.92 2011-02-20 15:59:51.000 051 33344.00 316.60 2360.68 29.92 2011-02-20 15:59:52.000 051 33343.98 316.57 2360.67 29.92 2011-02-20 15:59:53.000 051 33343.98 316.56 2360.54 29.92 2011-02-20 15:59:54.000 051 33344.00 316.57 2360.55 29.92 2011-02-20 15:59:55.000 051 33343.96 316.59 2360.53 29.92 2011-02-20 15:59:56.000 051 33343.96 316.62 2360.62 29.92 2011-02-20 15:59:57.000 051 33343.91 316.55 2360.57 29.92 2011-02-20 15:59:58.000 051 33343.96 316.57 2360.60 29.92 2011-02-20 15:59:59.000 051 33343.91 316.60 2360.63 29.92 2011-02-20 16:00:00.000 051 33343.98 316.59 2360.60 29.92 2011-02-20 16:00:01.000 051 33344.03 316.59 2360.62 29.92 2011-02-20 16:00:02.000 051 33343.86 316.57 2360.56 29.92 2011-02-20 16:00:03.000 051 33343.90 316.53 2360.65 29.92 2011-02-20 16:00:04.000 051 33343.93 316.55 2360.62 29.92 2011-02-20 16:00:05.000 051 33343.93 316.57 2360.63 29.92 2011-02-20 16:00:06.000 051 33343.92 316.59 2360.59 29.92 2011-02-20 16:00:07.000 051 33344.02 316.56 2360.59 29.92 2011-02-20 16:00:08.000 051 33343.79 316.53 2360.64 29.92 2011-02-20 16:00:09.000 051 33343.90 316.57 2360.71 29.92 2011-02-20 16:00:10.000 051 33343.96 316.59 2360.66 29.92 2011-02-20 16:00:11.000 051 33343.93 316.54 2360.58 29.92 2011-02-20 16:00:12.000 051 33343.89 316.52 2360.58 29.92 2011-02-20 16:00:13.000 051 33343.91 316.57 2360.62 29.92 2011-02-20 16:00:14.000 051 33343.90 316.54 2360.66 29.92 2011-02-20 16:00:15.000 051 33343.92 316.55 2360.66 29.92 2011-02-20 16:00:16.000 051 33343.87 316.53 2360.58 29.92 2011-02-20 16:00:17.000 051 33343.83 316.56 2360.64 29.92 2011-02-20 16:00:18.000 051 33343.84 316.57 2360.67 29.92 2011-02-20 16:00:19.000 051 33343.92 316.59 2360.56 29.92 2011-02-20 16:00:20.000 051 33343.77 316.60 2360.57 29.92 2011-02-20 16:00:21.000 051 33343.82 316.60 2360.62 29.92 2011-02-20 16:00:22.000 051 33343.85 316.56 2360.57 29.92 2011-02-20 16:00:23.000 051 33343.90 316.56 2360.57 29.92 2011-02-20 16:00:24.000 051 33343.85 316.58 2360.62 29.92 2011-02-20 16:00:25.000 051 33343.79 316.57 2360.60 29.92 2011-02-20 16:00:26.000 051 33343.86 316.60 2360.62 29.92 2011-02-20 16:00:27.000 051 33343.83 316.60 2360.64 29.92 2011-02-20 16:00:28.000 051 33343.82 316.57 2360.64 29.92 2011-02-20 16:00:29.000 051 33343.80 316.57 2360.58 29.92 2011-02-20 16:00:30.000 051 33343.79 316.60 2360.59 29.92 2011-02-20 16:00:31.000 051 33343.86 316.60 2360.71 29.92 2011-02-20 16:00:32.000 051 33343.82 316.58 2360.68 29.92 2011-02-20 16:00:33.000 051 33343.85 316.60 2360.69 29.92 2011-02-20 16:00:34.000 051 33343.78 316.60 2360.67 29.92 2011-02-20 16:00:35.000 051 33343.80 316.55 2360.58 29.92 2011-02-20 16:00:36.000 051 33343.80 316.56 2360.67 29.92 2011-02-20 16:00:37.000 051 33343.92 316.57 2360.67 29.92 2011-02-20 16:00:38.000 051 33343.83 316.61 2360.64 29.92 2011-02-20 16:00:39.000 051 33343.84 316.56 2360.65 29.92 2011-02-20 16:00:40.000 051 33343.83 316.54 2360.61 29.92 2011-02-20 16:00:41.000 051 33343.77 316.62 2360.64 29.92 2011-02-20 16:00:42.000 051 33343.90 316.59 2360.68 29.92 2011-02-20 16:00:43.000 051 33343.85 316.61 2360.71 29.92 2011-02-20 16:00:44.000 051 33343.75 316.65 2360.67 29.92 2011-02-20 16:00:45.000 051 33343.77 316.58 2360.66 29.92 2011-02-20 16:00:46.000 051 33343.74 316.58 2360.63 29.92 2011-02-20 16:00:47.000 051 33343.77 316.61 2360.64 29.92 2011-02-20 16:00:48.000 051 33343.77 316.62 2360.66 29.92 2011-02-20 16:00:49.000 051 33343.73 316.60 2360.66 29.92 2011-02-20 16:00:50.000 051 33343.70 316.58 2360.59 29.92 2011-02-20 16:00:51.000 051 33343.85 316.62 2360.67 29.92 2011-02-20 16:00:52.000 051 33343.74 316.58 2360.63 29.92 2011-02-20 16:00:53.000 051 33343.72 316.57 2360.64 29.92 2011-02-20 16:00:54.000 051 33343.76 316.60 2360.62 29.92 2011-02-20 16:00:55.000 051 33343.70 316.61 2360.67 29.92 2011-02-20 16:00:56.000 051 33343.68 316.57 2360.63 29.92 2011-02-20 16:00:57.000 051 33343.79 316.62 2360.67 29.92 2011-02-20 16:00:58.000 051 33343.68 316.59 2360.66 29.92 2011-02-20 16:00:59.000 051 33343.74 316.60 2360.63 29.92 2011-02-20 16:01:00.000 051 33343.77 316.59 2360.63 29.92 2011-02-20 16:01:01.000 051 33343.71 316.59 2360.65 29.92 2011-02-20 16:01:02.000 051 33343.76 316.61 2360.64 29.92 2011-02-20 16:01:03.000 051 33343.76 316.60 2360.66 29.92 2011-02-20 16:01:04.000 051 33343.80 316.59 2360.67 29.92 2011-02-20 16:01:05.000 051 33343.68 316.60 2360.67 29.92 2011-02-20 16:01:06.000 051 33343.80 316.61 2360.67 29.92 2011-02-20 16:01:07.000 051 33343.74 316.57 2360.63 29.92 2011-02-20 16:01:08.000 051 33343.61 316.59 2360.61 29.92 2011-02-20 16:01:09.000 051 33343.69 316.62 2360.64 29.92 2011-02-20 16:01:10.000 051 33343.67 316.60 2360.64 29.92 2011-02-20 16:01:11.000 051 33343.74 316.60 2360.68 29.92 2011-02-20 16:01:12.000 051 33343.66 316.61 2360.66 29.92 2011-02-20 16:01:13.000 051 33343.67 316.62 2360.66 29.92 2011-02-20 16:01:14.000 051 33343.64 316.57 2360.61 29.92 2011-02-20 16:01:15.000 051 33343.67 316.61 2360.74 29.92 2011-02-20 16:01:16.000 051 33343.67 316.60 2360.71 29.92 2011-02-20 16:01:17.000 051 33343.71 316.59 2360.77 29.92 2011-02-20 16:01:18.000 051 33343.67 316.62 2360.62 29.92 2011-02-20 16:01:19.000 051 33343.64 316.60 2360.69 29.92 2011-02-20 16:01:20.000 051 33343.68 316.58 2360.70 29.92 2011-02-20 16:01:21.000 051 33343.62 316.62 2360.79 29.92 2011-02-20 16:01:22.000 051 33343.67 316.61 2360.72 29.92 2011-02-20 16:01:23.000 051 33343.61 316.60 2360.76 29.92 2011-02-20 16:01:24.000 051 33343.56 316.58 2360.65 29.92 2011-02-20 16:01:25.000 051 33343.60 316.59 2360.71 29.92 2011-02-20 16:01:26.000 051 33343.58 316.61 2360.71 29.92 2011-02-20 16:01:27.000 051 33343.58 316.63 2360.70 29.92 2011-02-20 16:01:28.000 051 33343.55 316.59 2360.66 29.92 2011-02-20 16:01:29.000 051 33343.60 316.62 2360.73 29.92 2011-02-20 16:01:30.000 051 33343.62 316.65 2360.66 29.92 2011-02-20 16:01:31.000 051 33343.48 316.62 2360.62 29.92 2011-02-20 16:01:32.000 051 33343.58 316.63 2360.65 29.92 2011-02-20 16:01:33.000 051 33343.42 316.67 2360.67 29.92 2011-02-20 16:01:34.000 051 33343.49 316.64 2360.75 29.92 2011-02-20 16:01:35.000 051 33343.40 316.62 2360.77 29.92 2011-02-20 16:01:36.000 051 33343.54 316.64 2360.67 29.92 2011-02-20 16:01:37.000 051 33343.45 316.62 2360.70 29.92 2011-02-20 16:01:38.000 051 33343.49 316.65 2360.76 29.92 2011-02-20 16:01:39.000 051 33343.49 316.65 2360.75 29.92 2011-02-20 16:01:40.000 051 33343.54 316.60 2360.70 29.92 2011-02-20 16:01:41.000 051 33343.49 316.65 2360.76 29.92 2011-02-20 16:01:42.000 051 33343.43 316.66 2360.79 29.92 2011-02-20 16:01:43.000 051 33343.43 316.62 2360.73 29.92 2011-02-20 16:01:44.000 051 33343.45 316.65 2360.78 29.92 2011-02-20 16:01:45.000 051 33343.39 316.70 2360.69 29.92 2011-02-20 16:01:46.000 051 33343.46 316.69 2360.76 29.92 2011-02-20 16:01:47.000 051 33343.41 316.68 2360.71 29.92 2011-02-20 16:01:48.000 051 33343.36 316.64 2360.73 29.92 2011-02-20 16:01:49.000 051 33343.40 316.62 2360.77 29.92 2011-02-20 16:01:50.000 051 33343.39 316.64 2360.79 29.92 2011-02-20 16:01:51.000 051 33343.38 316.68 2360.81 29.92 2011-02-20 16:01:52.000 051 33343.44 316.64 2360.76 29.92 2011-02-20 16:01:53.000 051 33343.45 316.65 2360.80 29.92 2011-02-20 16:01:54.000 051 33343.47 316.65 2360.75 29.92 2011-02-20 16:01:55.000 051 33343.39 316.62 2360.75 29.92 2011-02-20 16:01:56.000 051 33343.49 316.61 2360.80 29.92 2011-02-20 16:01:57.000 051 33343.37 316.68 2360.78 29.92 2011-02-20 16:01:58.000 051 33343.36 316.69 2360.77 29.92 2011-02-20 16:01:59.000 051 33343.45 316.64 2360.72 29.92 2011-02-20 16:02:00.000 051 33343.42 316.66 2360.74 29.92 2011-02-20 16:02:01.000 051 33343.41 316.68 2360.74 29.92 2011-02-20 16:02:02.000 051 33343.41 316.67 2360.84 29.92 2011-02-20 16:02:03.000 051 33343.45 316.72 2360.73 29.92 2011-02-20 16:02:04.000 051 33343.43 316.69 2360.74 29.92 2011-02-20 16:02:05.000 051 33343.43 316.65 2360.76 29.92 2011-02-20 16:02:06.000 051 33343.39 316.67 2360.77 29.92 2011-02-20 16:02:07.000 051 33343.45 316.65 2360.72 29.92 2011-02-20 16:02:08.000 051 33343.31 316.68 2360.82 29.92 2011-02-20 16:02:09.000 051 33343.32 316.62 2360.79 29.92 2011-02-20 16:02:10.000 051 33343.37 316.63 2360.74 29.92 2011-02-20 16:02:11.000 051 33343.36 316.68 2360.76 29.92 2011-02-20 16:02:12.000 051 33343.39 316.67 2360.79 29.92 2011-02-20 16:02:13.000 051 33343.38 316.65 2360.80 29.92 2011-02-20 16:02:14.000 051 33343.38 316.69 2360.72 29.92 2011-02-20 16:02:15.000 051 33343.33 316.65 2360.72 29.92 2011-02-20 16:02:16.000 051 33343.40 316.64 2360.74 29.92 2011-02-20 16:02:17.000 051 33343.38 316.65 2360.73 29.92 2011-02-20 16:02:18.000 051 33343.34 316.63 2360.77 29.92 2011-02-20 16:02:19.000 051 33343.39 316.63 2360.77 29.92 2011-02-20 16:02:20.000 051 33343.42 316.67 2360.83 29.92 2011-02-20 16:02:21.000 051 33343.39 316.63 2360.75 29.92 2011-02-20 16:02:22.000 051 33343.42 316.62 2360.73 29.92 2011-02-20 16:02:23.000 051 33343.40 316.60 2360.79 29.92 2011-02-20 16:02:24.000 051 33343.46 316.60 2360.80 29.92 2011-02-20 16:02:25.000 051 33343.51 316.60 2360.76 29.92 2011-02-20 16:02:26.000 051 33343.45 316.62 2360.80 29.92 2011-02-20 16:02:27.000 051 33343.48 316.60 2360.72 29.92 2011-02-20 16:02:28.000 051 33343.48 316.58 2360.79 29.92 2011-02-20 16:02:29.000 051 33343.49 316.59 2360.77 29.92 2011-02-20 16:02:30.000 051 33343.44 316.62 2360.73 29.92 2011-02-20 16:02:31.000 051 33343.46 316.59 2360.79 29.92 2011-02-20 16:02:32.000 051 33343.50 316.56 2360.84 29.92 2011-02-20 16:02:33.000 051 33343.48 316.58 2360.82 29.92 2011-02-20 16:02:34.000 051 33343.46 316.56 2360.78 29.92 2011-02-20 16:02:35.000 051 33343.51 316.56 2360.73 29.92 2011-02-20 16:02:36.000 051 33343.51 316.58 2360.78 29.92 2011-02-20 16:02:37.000 051 33343.51 316.60 2360.74 29.92 2011-02-20 16:02:38.000 051 33343.55 316.63 2360.69 29.92 2011-02-20 16:02:39.000 051 33343.39 316.56 2360.80 29.92 2011-02-20 16:02:40.000 051 33343.48 316.54 2360.81 29.92 2011-02-20 16:02:41.000 051 33343.45 316.54 2360.74 29.92 2011-02-20 16:02:42.000 051 33343.45 316.59 2360.74 29.92 2011-02-20 16:02:43.000 051 33343.37 316.55 2360.72 29.92 2011-02-20 16:02:44.000 051 33343.54 316.60 2360.77 29.92 2011-02-20 16:02:45.000 051 33343.48 316.55 2360.78 29.92 2011-02-20 16:02:46.000 051 33343.52 316.52 2360.71 29.92 2011-02-20 16:02:47.000 051 33343.50 316.56 2360.70 29.92 2011-02-20 16:02:48.000 051 33343.51 316.55 2360.79 29.92 2011-02-20 16:02:49.000 051 33343.58 316.56 2360.76 29.92 2011-02-20 16:02:50.000 051 33343.48 316.55 2360.75 29.92 2011-02-20 16:02:51.000 051 33343.60 316.55 2360.77 29.92 2011-02-20 16:02:52.000 051 33343.51 316.57 2360.77 29.92 2011-02-20 16:02:53.000 051 33343.53 316.55 2360.74 29.92 2011-02-20 16:02:54.000 051 33343.56 316.50 2360.73 29.92 2011-02-20 16:02:55.000 051 33343.54 316.50 2360.72 29.92 2011-02-20 16:02:56.000 051 33343.46 316.56 2360.76 29.92 2011-02-20 16:02:57.000 051 33343.53 316.55 2360.74 29.92 2011-02-20 16:02:58.000 051 33343.43 316.51 2360.68 29.92 2011-02-20 16:02:59.000 051 33343.52 316.54 2360.74 29.92 2011-02-20 16:03:00.000 051 33343.56 316.52 2360.71 29.92 2011-02-20 16:03:01.000 051 33343.48 316.49 2360.70 29.92 2011-02-20 16:03:02.000 051 33343.57 316.52 2360.75 29.92 2011-02-20 16:03:03.000 051 33343.57 316.51 2360.72 29.92 2011-02-20 16:03:04.000 051 33343.54 316.50 2360.61 29.92 2011-02-20 16:03:05.000 051 33343.58 316.51 2360.70 29.92 2011-02-20 16:03:06.000 051 33343.61 316.51 2360.73 29.92 2011-02-20 16:03:07.000 051 33343.54 316.54 2360.76 29.92 2011-02-20 16:03:08.000 051 33343.55 316.52 2360.73 29.92 2011-02-20 16:03:09.000 051 33343.59 316.52 2360.65 29.92 2011-02-20 16:03:10.000 051 33343.60 316.50 2360.58 29.92 2011-02-20 16:03:11.000 051 33343.57 316.48 2360.69 29.92 2011-02-20 16:03:12.000 051 33343.61 316.52 2360.77 29.92 2011-02-20 16:03:13.000 051 33343.62 316.47 2360.68 29.92 2011-02-20 16:03:14.000 051 33343.58 316.51 2360.71 29.92 2011-02-20 16:03:15.000 051 33343.60 316.51 2360.65 29.92 2011-02-20 16:03:16.000 051 33343.60 316.49 2360.64 29.92 2011-02-20 16:03:17.000 051 33343.53 316.49 2360.63 29.92 2011-02-20 16:03:18.000 051 33343.64 316.51 2360.69 29.92 2011-02-20 16:03:19.000 051 33343.61 316.55 2360.75 29.92 2011-02-20 16:03:20.000 051 33343.67 316.54 2360.71 29.92 2011-02-20 16:03:21.000 051 33343.48 316.50 2360.68 29.92 2011-02-20 16:03:22.000 051 33343.51 316.52 2360.67 29.92 2011-02-20 16:03:23.000 051 33343.62 316.49 2360.64 29.92 2011-02-20 16:03:24.000 051 33343.57 316.49 2360.72 29.92 2011-02-20 16:03:25.000 051 33343.62 316.53 2360.60 29.92 2011-02-20 16:03:26.000 051 33343.54 316.58 2360.60 29.92 2011-02-20 16:03:27.000 051 33343.52 316.54 2360.62 29.92 2011-02-20 16:03:28.000 051 33343.55 316.51 2360.65 29.92 2011-02-20 16:03:29.000 051 33343.58 316.58 2360.64 29.92 2011-02-20 16:03:30.000 051 33343.59 316.56 2360.71 29.92 2011-02-20 16:03:31.000 051 33343.58 316.54 2360.65 29.92 2011-02-20 16:03:32.000 051 33343.59 316.58 2360.66 29.92 2011-02-20 16:03:33.000 051 33343.62 316.55 2360.73 29.92 2011-02-20 16:03:34.000 051 33343.55 316.55 2360.72 29.92 2011-02-20 16:03:35.000 051 33343.56 316.55 2360.67 29.92 2011-02-20 16:03:36.000 051 33343.64 316.58 2360.58 29.92 2011-02-20 16:03:37.000 051 33343.62 316.56 2360.69 29.92 2011-02-20 16:03:38.000 051 33343.48 316.57 2360.66 29.92 2011-02-20 16:03:39.000 051 33343.58 316.56 2360.67 29.92 2011-02-20 16:03:40.000 051 33343.55 316.53 2360.66 29.92 2011-02-20 16:03:41.000 051 33343.51 316.56 2360.67 29.92 2011-02-20 16:03:42.000 051 33343.48 316.55 2360.65 29.92 2011-02-20 16:03:43.000 051 33343.55 316.53 2360.71 29.92 2011-02-20 16:03:44.000 051 33343.46 316.53 2360.66 29.92 2011-02-20 16:03:45.000 051 33343.61 316.56 2360.68 29.92 2011-02-20 16:03:46.000 051 33343.57 316.54 2360.70 29.92 2011-02-20 16:03:47.000 051 33343.59 316.52 2360.66 29.92 2011-02-20 16:03:48.000 051 33343.61 316.51 2360.68 29.92 2011-02-20 16:03:49.000 051 33343.67 316.54 2360.76 29.92 2011-02-20 16:03:50.000 051 33343.54 316.49 2360.66 29.92 2011-02-20 16:03:51.000 051 33343.54 316.53 2360.71 29.92 2011-02-20 16:03:52.000 051 33343.57 316.55 2360.64 29.92 2011-02-20 16:03:53.000 051 33343.49 316.52 2360.73 29.92 2011-02-20 16:03:54.000 051 33343.58 316.51 2360.70 29.92 2011-02-20 16:03:55.000 051 33343.55 316.51 2360.76 29.92 2011-02-20 16:03:56.000 051 33343.60 316.51 2360.77 29.92 2011-02-20 16:03:57.000 051 33343.60 316.51 2360.68 29.92 2011-02-20 16:03:58.000 051 33343.58 316.55 2360.63 29.92 2011-02-20 16:03:59.000 051 33343.60 316.49 2360.70 29.92 2011-02-20 16:04:00.000 051 33343.55 316.52 2360.61 29.92 2011-02-20 16:04:01.000 051 33343.56 316.49 2360.67 29.92 2011-02-20 16:04:02.000 051 33343.61 316.49 2360.64 29.92 2011-02-20 16:04:03.000 051 33343.50 316.52 2360.67 29.92 2011-02-20 16:04:04.000 051 33343.58 316.53 2360.65 29.92 2011-02-20 16:04:05.000 051 33343.50 316.53 2360.69 29.92 2011-02-20 16:04:06.000 051 33343.51 316.51 2360.70 29.92 2011-02-20 16:04:07.000 051 33343.45 316.52 2360.67 29.92 2011-02-20 16:04:08.000 051 33343.47 316.57 2360.66 29.92 2011-02-20 16:04:09.000 051 33343.55 316.51 2360.64 29.92 2011-02-20 16:04:10.000 051 33343.54 316.54 2360.70 29.92 2011-02-20 16:04:11.000 051 33343.48 316.51 2360.61 29.92 2011-02-20 16:04:12.000 051 33343.55 316.55 2360.70 29.92 2011-02-20 16:04:13.000 051 33343.49 316.54 2360.59 29.92 2011-02-20 16:04:14.000 051 33343.51 316.52 2360.73 29.92 2011-02-20 16:04:15.000 051 33343.45 316.51 2360.68 29.92 2011-02-20 16:04:16.000 051 33343.51 316.51 2360.66 29.92 2011-02-20 16:04:17.000 051 33343.42 316.52 2360.70 29.92 2011-02-20 16:04:18.000 051 33343.50 316.55 2360.63 29.92 2011-02-20 16:04:19.000 051 33343.35 316.58 2360.65 29.92 2011-02-20 16:04:20.000 051 33343.44 316.51 2360.77 29.92 2011-02-20 16:04:21.000 051 33343.42 316.56 2360.71 29.92 2011-02-20 16:04:22.000 051 33343.49 316.52 2360.64 29.92 2011-02-20 16:04:23.000 051 33343.49 316.55 2360.69 29.92 2011-02-20 16:04:24.000 051 33343.47 316.56 2360.61 29.92 2011-02-20 16:04:25.000 051 33343.47 316.51 2360.58 29.92 2011-02-20 16:04:26.000 051 33343.48 316.56 2360.61 29.92 2011-02-20 16:04:27.000 051 33343.56 316.51 2360.67 29.92 2011-02-20 16:04:28.000 051 33343.48 316.52 2360.66 29.92 2011-02-20 16:04:29.000 051 33343.55 316.51 2360.79 29.92 2011-02-20 16:04:30.000 051 33343.46 316.52 2360.72 29.92 2011-02-20 16:04:31.000 051 33343.42 316.56 2360.73 29.92 2011-02-20 16:04:32.000 051 33343.36 316.54 2360.67 29.92 2011-02-20 16:04:33.000 051 33343.45 316.56 2360.68 29.92 2011-02-20 16:04:34.000 051 33343.49 316.54 2360.68 29.92 2011-02-20 16:04:35.000 051 33343.51 316.56 2360.69 29.92 2011-02-20 16:04:36.000 051 33343.40 316.57 2360.79 29.92 2011-02-20 16:04:37.000 051 33343.41 316.55 2360.67 29.92 2011-02-20 16:04:38.000 051 33343.46 316.55 2360.66 29.92 2011-02-20 16:04:39.000 051 33343.40 316.54 2360.71 29.92 2011-02-20 16:04:40.000 051 33343.43 316.51 2360.67 29.92 2011-02-20 16:04:41.000 051 33343.51 316.53 2360.77 29.92 2011-02-20 16:04:42.000 051 33343.43 316.60 2360.70 29.92 2011-02-20 16:04:43.000 051 33343.45 316.60 2360.61 29.92 2011-02-20 16:04:44.000 051 33343.36 316.58 2360.68 29.92 2011-02-20 16:04:45.000 051 33343.46 316.56 2360.79 29.92 2011-02-20 16:04:46.000 051 33343.47 316.54 2360.70 29.92 2011-02-20 16:04:47.000 051 33343.33 316.52 2360.77 29.92 2011-02-20 16:04:48.000 051 33343.33 316.58 2360.72 29.92 2011-02-20 16:04:49.000 051 33343.24 316.53 2360.76 29.92 2011-02-20 16:04:50.000 051 33343.40 316.54 2360.73 29.92 2011-02-20 16:04:51.000 051 33343.38 316.53 2360.82 29.92 2011-02-20 16:04:52.000 051 33343.37 316.55 2360.79 29.92 2011-02-20 16:04:53.000 051 33343.41 316.56 2360.70 29.92 2011-02-20 16:04:54.000 051 33343.41 316.54 2360.73 29.92 2011-02-20 16:04:55.000 051 33343.46 316.56 2360.80 29.92 2011-02-20 16:04:56.000 051 33343.39 316.57 2360.81 29.92 2011-02-20 16:04:57.000 051 33343.35 316.55 2360.73 29.92 2011-02-20 16:04:58.000 051 33343.38 316.54 2360.75 29.92 2011-02-20 16:04:59.000 051 33343.33 316.55 2360.73 29.92 2011-02-20 16:05:00.000 051 33343.40 316.52 2360.71 29.92 2011-02-20 16:05:01.000 051 33343.35 316.54 2360.87 29.92 2011-02-20 16:05:02.000 051 33343.43 316.50 2360.74 29.92 2011-02-20 16:05:03.000 051 33343.45 316.52 2360.75 29.92 2011-02-20 16:05:04.000 051 33343.39 316.55 2360.70 29.92 2011-02-20 16:05:05.000 051 33343.34 316.52 2360.70 29.92 2011-02-20 16:05:06.000 051 33343.46 316.57 2360.73 29.92 2011-02-20 16:05:07.000 051 33343.38 316.55 2360.69 29.92 2011-02-20 16:05:08.000 051 33343.37 316.55 2360.81 29.92 2011-02-20 16:05:09.000 051 33343.45 316.55 2360.72 29.92 2011-02-20 16:05:10.000 051 33343.36 316.55 2360.73 29.92 2011-02-20 16:05:11.000 051 33343.43 316.55 2360.75 29.92 2011-02-20 16:05:12.000 051 33343.37 316.57 2360.76 29.92 2011-02-20 16:05:13.000 051 33343.33 316.56 2360.70 29.92 2011-02-20 16:05:14.000 051 33343.41 316.56 2360.68 29.92 2011-02-20 16:05:15.000 051 33343.39 316.63 2360.76 29.92 2011-02-20 16:05:16.000 051 33343.28 316.63 2360.76 29.92 2011-02-20 16:05:17.000 051 33343.35 316.59 2360.79 29.92 2011-02-20 16:05:18.000 051 33343.34 316.57 2360.67 29.92 2011-02-20 16:05:19.000 051 33343.24 316.61 2360.71 29.92 2011-02-20 16:05:20.000 051 33343.29 316.55 2360.68 29.92 2011-02-20 16:05:21.000 051 33343.29 316.59 2360.78 29.92 2011-02-20 16:05:22.000 051 33343.32 316.59 2360.73 29.92 2011-02-20 16:05:23.000 051 33343.30 316.57 2360.74 29.92 2011-02-20 16:05:24.000 051 33343.33 316.58 2360.76 29.92 2011-02-20 16:05:25.000 051 33343.16 316.60 2360.70 29.92 2011-02-20 16:05:26.000 051 33343.28 316.60 2360.70 29.92 2011-02-20 16:05:27.000 051 33343.29 316.58 2360.74 29.92 2011-02-20 16:05:28.000 051 33343.26 316.56 2360.80 29.92 2011-02-20 16:05:29.000 051 33343.25 316.59 2360.76 29.92 2011-02-20 16:05:30.000 051 33343.30 316.60 2360.82 29.92 2011-02-20 16:05:31.000 051 33343.27 316.58 2360.76 29.92 2011-02-20 16:05:32.000 051 33343.23 316.56 2360.84 29.92 2011-02-20 16:05:33.000 051 33343.31 316.55 2360.75 29.92 2011-02-20 16:05:34.000 051 33343.23 316.55 2360.78 29.92 2011-02-20 16:05:35.000 051 33343.32 316.56 2360.80 29.92 2011-02-20 16:05:36.000 051 33343.27 316.58 2360.80 29.92 2011-02-20 16:05:37.000 051 33343.10 316.60 2360.81 29.92 2011-02-20 16:05:38.000 051 33343.17 316.58 2360.71 29.92 2011-02-20 16:05:39.000 051 33343.20 316.60 2360.83 29.92 2011-02-20 16:05:40.000 051 33343.27 316.59 2360.79 29.92 2011-02-20 16:05:41.000 051 33343.26 316.61 2360.79 29.92 2011-02-20 16:05:42.000 051 33343.26 316.56 2360.76 29.92 2011-02-20 16:05:43.000 051 33343.36 316.63 2360.77 29.92 2011-02-20 16:05:44.000 051 33343.14 316.64 2360.78 29.92 2011-02-20 16:05:45.000 051 33343.21 316.56 2360.80 29.92 2011-02-20 16:05:46.000 051 33343.13 316.58 2360.77 29.92 2011-02-20 16:05:47.000 051 33343.33 316.55 2360.73 29.92 2011-02-20 16:05:48.000 051 33343.19 316.62 2360.77 29.92 2011-02-20 16:05:49.000 051 33343.20 316.67 2360.74 29.92 2011-02-20 16:05:50.000 051 33343.27 316.65 2360.83 29.92 2011-02-20 16:05:51.000 051 33343.10 316.61 2360.79 29.92 2011-02-20 16:05:52.000 051 33343.15 316.59 2360.80 29.92 2011-02-20 16:05:53.000 051 33343.19 316.60 2360.80 29.92 2011-02-20 16:05:54.000 051 33343.20 316.60 2360.77 29.92 2011-02-20 16:05:55.000 051 33343.11 316.63 2360.79 29.92 2011-02-20 16:05:56.000 051 33343.21 316.60 2360.80 29.92 2011-02-20 16:05:57.000 051 33343.09 316.62 2360.79 29.92 2011-02-20 16:05:58.000 051 33343.14 316.62 2360.77 29.92 2011-02-20 16:05:59.000 051 33343.14 316.64 2360.84 29.92 2011-02-20 16:06:00.000 051 33343.04 316.60 2360.83 29.92 2011-02-20 16:06:01.000 051 33343.09 316.60 2360.80 29.92 2011-02-20 16:06:02.000 051 33343.11 316.62 2360.76 29.92 2011-02-20 16:06:03.000 051 33343.23 316.61 2360.80 29.92 2011-02-20 16:06:04.000 051 33343.11 316.62 2360.76 29.92 2011-02-20 16:06:05.000 051 33343.08 316.63 2360.76 29.92 2011-02-20 16:06:06.000 051 33343.13 316.62 2360.82 29.92 2011-02-20 16:06:07.000 051 33343.05 316.62 2360.84 29.92 2011-02-20 16:06:08.000 051 33343.00 316.61 2360.86 29.92 2011-02-20 16:06:09.000 051 33343.20 316.64 2360.82 29.92 2011-02-20 16:06:10.000 051 33343.10 316.65 2360.74 29.92 2011-02-20 16:06:11.000 051 33343.07 316.60 2360.76 29.92 2011-02-20 16:06:12.000 051 33343.05 316.65 2360.79 29.92 2011-02-20 16:06:13.000 051 33343.12 316.64 2360.83 29.92 2011-02-20 16:06:14.000 051 33342.95 316.65 2360.80 29.92 2011-02-20 16:06:15.000 051 33343.15 316.67 2360.89 29.92 2011-02-20 16:06:16.000 051 33343.07 316.66 2360.90 29.92 2011-02-20 16:06:17.000 051 33343.05 316.67 2360.80 29.92 2011-02-20 16:06:18.000 051 33343.11 316.74 2360.83 29.93 2011-02-20 16:06:19.000 051 33342.98 316.65 2360.83 29.92 2011-02-20 16:06:20.000 051 33343.05 316.65 2360.82 29.92 2011-02-20 16:06:21.000 051 33343.08 316.68 2360.89 29.92 2011-02-20 16:06:22.000 051 33342.98 316.65 2360.89 29.92 2011-02-20 16:06:23.000 051 33343.06 316.61 2360.88 29.92 2011-02-20 16:06:24.000 051 33343.05 316.59 2360.81 29.92 2011-02-20 16:06:25.000 051 33343.10 316.64 2360.88 29.92 2011-02-20 16:06:26.000 051 33343.06 316.63 2360.89 29.92 2011-02-20 16:06:27.000 051 33343.05 316.66 2360.89 29.92 2011-02-20 16:06:28.000 051 33343.08 316.66 2360.89 29.92 2011-02-20 16:06:29.000 051 33343.08 316.66 2360.84 29.92 2011-02-20 16:06:30.000 051 33343.02 316.65 2360.96 29.92 2011-02-20 16:06:31.000 051 33342.94 316.65 2360.86 29.92 2011-02-20 16:06:32.000 051 33342.99 316.64 2360.91 29.92 2011-02-20 16:06:33.000 051 33343.05 316.62 2360.88 29.92 2011-02-20 16:06:34.000 051 33343.02 316.61 2360.87 29.92 2011-02-20 16:06:35.000 051 33343.05 316.66 2360.83 29.92 2011-02-20 16:06:36.000 051 33343.03 316.60 2360.82 29.92 2011-02-20 16:06:37.000 051 33343.02 316.61 2360.94 29.92 2011-02-20 16:06:38.000 051 33342.96 316.66 2360.91 29.92 2011-02-20 16:06:39.000 051 33343.07 316.61 2360.85 29.92 2011-02-20 16:06:40.000 051 33343.12 316.62 2360.80 29.92 2011-02-20 16:06:41.000 051 33343.08 316.60 2360.82 29.92 2011-02-20 16:06:42.000 051 33343.03 316.65 2360.80 29.92 2011-02-20 16:06:43.000 051 33343.02 316.63 2360.86 29.93 2011-02-20 16:06:44.000 051 33343.04 316.60 2360.82 29.92 2011-02-20 16:06:45.000 051 33343.04 316.65 2360.86 29.93 2011-02-20 16:06:46.000 051 33342.93 316.66 2360.83 29.93 2011-02-20 16:06:47.000 051 33343.08 316.66 2360.87 29.93 2011-02-20 16:06:48.000 051 33342.99 316.64 2360.82 29.92 2011-02-20 16:06:49.000 051 33342.97 316.69 2360.92 29.93 2011-02-20 16:06:50.000 051 33342.97 316.66 2360.86 29.92 2011-02-20 16:06:51.000 051 33343.02 316.64 2360.91 29.93 2011-02-20 16:06:52.000 051 33342.98 316.64 2360.88 29.92 2011-02-20 16:06:53.000 051 33343.02 316.66 2360.89 29.92 2011-02-20 16:06:54.000 051 33343.07 316.69 2360.88 29.92 2011-02-20 16:06:55.000 051 33342.97 316.70 2360.87 29.93 2011-02-20 16:06:56.000 051 33343.00 316.68 2360.83 29.93 2011-02-20 16:06:57.000 051 33342.96 316.63 2360.83 29.93 2011-02-20 16:06:58.000 051 33343.00 316.62 2360.81 29.93 2011-02-20 16:06:59.000 051 33343.03 316.66 2360.83 29.92 2011-02-20 16:07:00.000 051 33342.99 316.67 2360.83 29.92 2011-02-20 16:07:01.000 051 33342.95 316.66 2360.92 29.93 2011-02-20 16:07:02.000 051 33343.03 316.64 2360.93 29.92 2011-02-20 16:07:03.000 051 33343.00 316.66 2360.85 29.92 2011-02-20 16:07:04.000 051 33342.95 316.67 2360.84 29.93 2011-02-20 16:07:05.000 051 33343.07 316.62 2360.90 29.93 2011-02-20 16:07:06.000 051 33343.03 316.68 2360.91 29.93 2011-02-20 16:07:07.000 051 33343.00 316.64 2360.80 29.93 2011-02-20 16:07:08.000 051 33343.11 316.65 2360.83 29.93 2011-02-20 16:07:09.000 051 33343.04 316.68 2360.83 29.93 2011-02-20 16:07:10.000 051 33343.02 316.65 2360.81 29.93 2011-02-20 16:07:11.000 051 33343.02 316.63 2360.90 29.93 2011-02-20 16:07:12.000 051 33342.93 316.66 2360.83 29.93 2011-02-20 16:07:13.000 051 33343.02 316.64 2360.84 29.93 2011-02-20 16:07:14.000 051 33343.01 316.64 2360.89 29.93 2011-02-20 16:07:15.000 051 33343.02 316.63 2360.84 29.93 2011-02-20 16:07:16.000 051 33343.02 316.64 2360.84 29.93 2011-02-20 16:07:17.000 051 33343.04 316.61 2360.95 29.93 2011-02-20 16:07:18.000 051 33343.02 316.65 2360.89 29.93 2011-02-20 16:07:19.000 051 33343.11 316.65 2360.89 29.93 2011-02-20 16:07:20.000 051 33343.06 316.64 2360.92 29.93 2011-02-20 16:07:21.000 051 33342.95 316.62 2360.87 29.93 2011-02-20 16:07:22.000 051 33343.02 316.63 2360.89 29.93 2011-02-20 16:07:23.000 051 33343.02 316.58 2360.86 29.93 2011-02-20 16:07:24.000 051 33343.12 316.65 2360.92 29.93 2011-02-20 16:07:25.000 051 33343.05 316.63 2360.84 29.93 2011-02-20 16:07:26.000 051 33343.07 316.60 2360.84 29.93 2011-02-20 16:07:27.000 051 33343.04 316.61 2360.83 29.93 2011-02-20 16:07:28.000 051 33342.95 316.58 2360.86 29.93 2011-02-20 16:07:29.000 051 33343.07 316.60 2360.88 29.93 2011-02-20 16:07:30.000 051 33343.07 316.58 2360.92 29.93 2011-02-20 16:07:31.000 051 33343.00 316.56 2360.85 29.93 2011-02-20 16:07:32.000 051 33343.06 316.56 2360.82 29.93 2011-02-20 16:07:33.000 051 33343.05 316.59 2360.84 29.93 2011-02-20 16:07:34.000 051 33343.06 316.55 2360.79 29.93 2011-02-20 16:07:35.000 051 33343.12 316.57 2360.89 29.93 2011-02-20 16:07:36.000 051 33343.10 316.53 2360.76 29.93 2011-02-20 16:07:37.000 051 33343.08 316.57 2360.77 29.93 2011-02-20 16:07:38.000 051 33343.09 316.60 2360.79 29.93 2011-02-20 16:07:39.000 051 33343.23 316.57 2360.88 29.93 2011-02-20 16:07:40.000 051 33343.12 316.54 2360.82 29.93 2011-02-20 16:07:41.000 051 33343.14 316.56 2360.82 29.93 2011-02-20 16:07:42.000 051 33343.16 316.59 2360.84 29.93 2011-02-20 16:07:43.000 051 33343.16 316.55 2360.92 29.93 2011-02-20 16:07:44.000 051 33343.17 316.55 2360.84 29.93 2011-02-20 16:07:45.000 051 33343.12 316.57 2360.90 29.93 2011-02-20 16:07:46.000 051 33343.18 316.54 2360.83 29.93 2011-02-20 16:07:47.000 051 33343.10 316.61 2360.82 29.93 2011-02-20 16:07:48.000 051 33343.11 316.58 2360.90 29.93 2011-02-20 16:07:49.000 051 33343.13 316.60 2360.88 29.93 2011-02-20 16:07:50.000 051 33343.10 316.55 2360.81 29.93 2011-02-20 16:07:51.000 051 33343.11 316.60 2360.82 29.93 2011-02-20 16:07:52.000 051 33343.13 316.57 2360.89 29.93 2011-02-20 16:07:53.000 051 33343.18 316.58 2360.80 29.93 2011-02-20 16:07:54.000 051 33343.12 316.57 2360.88 29.93 2011-02-20 16:07:55.000 051 33343.14 316.56 2360.74 29.93 2011-02-20 16:07:56.000 051 33343.14 316.56 2360.77 29.93 2011-02-20 16:07:57.000 051 33343.12 316.56 2360.91 29.93 2011-02-20 16:07:58.000 051 33343.11 316.55 2360.80 29.93 2011-02-20 16:07:59.000 051 33343.14 316.55 2360.84 29.93 2011-02-20 16:08:00.000 051 33343.13 316.60 2360.85 29.93 2011-02-20 16:08:01.000 051 33343.11 316.60 2360.84 29.93 2011-02-20 16:08:02.000 051 33343.24 316.56 2360.86 29.93 2011-02-20 16:08:03.000 051 33343.18 316.65 2360.82 29.93 2011-02-20 16:08:04.000 051 33343.24 316.60 2360.84 29.93 2011-02-20 16:08:05.000 051 33343.16 316.54 2360.83 29.93 2011-02-20 16:08:06.000 051 33343.14 316.51 2360.89 29.93 2011-02-20 16:08:07.000 051 33343.14 316.58 2360.95 29.93 2011-02-20 16:08:08.000 051 33343.21 316.57 2360.84 29.93 2011-02-20 16:08:09.000 051 33343.21 316.58 2360.79 29.93 2011-02-20 16:08:10.000 051 33343.20 316.58 2360.77 29.93 2011-02-20 16:08:11.000 051 33343.16 316.57 2360.77 29.93 2011-02-20 16:08:12.000 051 33343.18 316.59 2360.82 29.93 2011-02-20 16:08:13.000 051 33343.15 316.57 2360.86 29.93 2011-02-20 16:08:14.000 051 33343.25 316.56 2360.85 29.92 2011-02-20 16:08:15.000 051 33343.26 316.57 2360.79 29.93 2011-02-20 16:08:16.000 051 33343.21 316.56 2360.79 29.93 2011-02-20 16:08:17.000 051 33343.24 316.55 2360.83 29.93 2011-02-20 16:08:18.000 051 33343.21 316.51 2360.76 29.93 2011-02-20 16:08:19.000 051 33343.18 316.56 2360.83 29.93 2011-02-20 16:08:20.000 051 33343.14 316.55 2360.80 29.93 2011-02-20 16:08:21.000 051 33343.22 316.51 2360.81 29.93 2011-02-20 16:08:22.000 051 33343.11 316.53 2360.77 29.93 2011-02-20 16:08:23.000 051 33343.19 316.53 2360.78 29.93 2011-02-20 16:08:24.000 051 33343.14 316.57 2360.78 29.93 2011-02-20 16:08:25.000 051 33343.09 316.50 2360.78 29.93 2011-02-20 16:08:26.000 051 33343.18 316.52 2360.73 29.93 2011-02-20 16:08:27.000 051 33343.19 316.54 2360.79 29.93 2011-02-20 16:08:28.000 051 33343.15 316.52 2360.71 29.93 2011-02-20 16:08:29.000 051 33343.24 316.49 2360.82 29.93 2011-02-20 16:08:30.000 051 33343.23 316.51 2360.84 29.93 2011-02-20 16:08:31.000 051 33343.29 316.52 2360.76 29.93 2011-02-20 16:08:32.000 051 33343.14 316.47 2360.77 29.93 2011-02-20 16:08:33.000 051 33343.19 316.52 2360.77 29.93 2011-02-20 16:08:34.000 051 33343.25 316.49 2360.77 29.93 2011-02-20 16:08:35.000 051 33343.23 316.53 2360.72 29.93 2011-02-20 16:08:36.000 051 33343.21 316.51 2360.83 29.93 2011-02-20 16:08:37.000 051 33343.24 316.56 2360.77 29.93 2011-02-20 16:08:38.000 051 33343.30 316.50 2360.78 29.93 2011-02-20 16:08:39.000 051 33343.30 316.54 2360.74 29.93 2011-02-20 16:08:40.000 051 33343.26 316.51 2360.80 29.93 2011-02-20 16:08:41.000 051 33343.23 316.58 2360.76 29.93 2011-02-20 16:08:42.000 051 33343.18 316.56 2360.76 29.93 2011-02-20 16:08:43.000 051 33343.24 316.50 2360.86 29.93 2011-02-20 16:08:44.000 051 33343.21 316.54 2360.73 29.93 2011-02-20 16:08:45.000 051 33343.27 316.51 2360.77 29.93 2011-02-20 16:08:46.000 051 33343.14 316.50 2360.74 29.93 2011-02-20 16:08:47.000 051 33343.27 316.51 2360.68 29.93 2011-02-20 16:08:48.000 051 33343.21 316.52 2360.77 29.92 2011-02-20 16:08:49.000 051 33343.21 316.53 2360.82 29.93 2011-02-20 16:08:50.000 051 33343.25 316.54 2360.71 29.93 2011-02-20 16:08:51.000 051 33343.17 316.51 2360.71 29.93 2011-02-20 16:08:52.000 051 33343.26 316.49 2360.76 29.93 2011-02-20 16:08:53.000 051 33343.20 316.51 2360.74 29.93 2011-02-20 16:08:54.000 051 33343.19 316.49 2360.74 29.93 2011-02-20 16:08:55.000 051 33343.26 316.48 2360.79 29.93 2011-02-20 16:08:56.000 051 33343.42 316.49 2360.79 29.93 2011-02-20 16:08:57.000 051 33343.22 316.48 2360.72 29.93 2011-02-20 16:08:58.000 051 33343.20 316.47 2360.76 29.93 2011-02-20 16:08:59.000 051 33343.25 316.50 2360.68 29.93 2011-02-20 16:09:00.000 051 33343.27 316.51 2360.80 29.93 2011-02-20 16:09:01.000 051 33343.13 316.50 2360.77 29.93 2011-02-20 16:09:02.000 051 33343.27 316.49 2360.72 29.93 2011-02-20 16:09:03.000 051 33343.23 316.46 2360.72 29.93 2011-02-20 16:09:04.000 051 33343.12 316.46 2360.68 29.93 2011-02-20 16:09:05.000 051 33343.27 316.47 2360.78 29.93 2011-02-20 16:09:06.000 051 33343.21 316.49 2360.73 29.93 2011-02-20 16:09:07.000 051 33343.15 316.48 2360.77 29.93 2011-02-20 16:09:08.000 051 33343.20 316.51 2360.69 29.93 2011-02-20 16:09:09.000 051 33343.09 316.46 2360.73 29.93 2011-02-20 16:09:10.000 051 33343.22 316.44 2360.72 29.93 2011-02-20 16:09:11.000 051 33343.29 316.46 2360.68 29.93 2011-02-20 16:09:12.000 051 33343.23 316.52 2360.70 29.93 2011-02-20 16:09:13.000 051 33343.30 316.49 2360.73 29.93 2011-02-20 16:09:14.000 051 33343.27 316.53 2360.65 29.93 2011-02-20 16:09:15.000 051 33343.32 316.49 2360.63 29.93 2011-02-20 16:09:16.000 051 33343.29 316.47 2360.70 29.93 2011-02-20 16:09:17.000 051 33343.28 316.45 2360.70 29.93 2011-02-20 16:09:18.000 051 33343.22 316.45 2360.70 29.93 2011-02-20 16:09:19.000 051 33343.20 316.47 2360.64 29.93 2011-02-20 16:09:20.000 051 33343.26 316.49 2360.71 29.93 2011-02-20 16:09:21.000 051 33343.35 316.52 2360.69 29.93 2011-02-20 16:09:22.000 051 33343.30 316.50 2360.68 29.93 2011-02-20 16:09:23.000 051 33343.23 316.47 2360.74 29.93 2011-02-20 16:09:24.000 051 33343.18 316.49 2360.74 29.93 2011-02-20 16:09:25.000 051 33343.23 316.46 2360.67 29.93 2011-02-20 16:09:26.000 051 33343.20 316.49 2360.75 29.93 2011-02-20 16:09:27.000 051 33343.18 316.49 2360.67 29.93 2011-02-20 16:09:28.000 051 33343.18 316.48 2360.73 29.93 2011-02-20 16:09:29.000 051 33343.23 316.46 2360.72 29.93 2011-02-20 16:09:30.000 051 33343.23 316.50 2360.71 29.93 2011-02-20 16:09:31.000 051 33343.16 316.49 2360.71 29.93 2011-02-20 16:09:32.000 051 33343.23 316.53 2360.62 29.93 2011-02-20 16:09:33.000 051 33343.24 316.50 2360.76 29.93 2011-02-20 16:09:34.000 051 33343.26 316.53 2360.64 29.93 2011-02-20 16:09:35.000 051 33343.26 316.52 2360.68 29.93 2011-02-20 16:09:36.000 051 33343.18 316.51 2360.62 29.93 2011-02-20 16:09:37.000 051 33343.26 316.56 2360.67 29.93 2011-02-20 16:09:38.000 051 33343.11 316.58 2360.73 29.93 2011-02-20 16:09:39.000 051 33343.14 316.57 2360.67 29.93 2011-02-20 16:09:40.000 051 33343.08 316.53 2360.70 29.93 2011-02-20 16:09:41.000 051 33343.17 316.52 2360.66 29.93 2011-02-20 16:09:42.000 051 33343.15 316.53 2360.68 29.93 2011-02-20 16:09:43.000 051 33343.26 316.53 2360.70 29.93 2011-02-20 16:09:44.000 051 33343.10 316.55 2360.74 29.93 2011-02-20 16:09:45.000 051 33343.18 316.58 2360.81 29.93 2011-02-20 16:09:46.000 051 33343.21 316.56 2360.78 29.93 2011-02-20 16:09:47.000 051 33343.21 316.51 2360.76 29.93 2011-02-20 16:09:48.000 051 33343.13 316.55 2360.73 29.93 2011-02-20 16:09:49.000 051 33343.12 316.55 2360.68 29.93 2011-02-20 16:09:50.000 051 33343.08 316.59 2360.70 29.93 2011-02-20 16:09:51.000 051 33343.15 316.54 2360.63 29.93 2011-02-20 16:09:52.000 051 33343.12 316.51 2360.71 29.93 2011-02-20 16:09:53.000 051 33343.09 316.49 2360.74 29.93 2011-02-20 16:09:54.000 051 33343.10 316.54 2360.67 29.93 2011-02-20 16:09:55.000 051 33343.15 316.53 2360.68 29.93 2011-02-20 16:09:56.000 051 33343.11 316.57 2360.76 29.93 2011-02-20 16:09:57.000 051 33343.10 316.51 2360.70 29.93 2011-02-20 16:09:58.000 051 33343.10 316.55 2360.74 29.93 2011-02-20 16:09:59.000 051 33343.11 316.57 2360.76 29.93 2011-02-20 16:10:00.000 051 33343.07 316.54 2360.74 29.93 2011-02-20 16:10:01.000 051 33343.07 316.52 2360.73 29.93 2011-02-20 16:10:02.000 051 33342.99 316.55 2360.80 29.93 2011-02-20 16:10:03.000 051 33343.10 316.58 2360.68 29.93 2011-02-20 16:10:04.000 051 33343.07 316.56 2360.71 29.93 2011-02-20 16:10:05.000 051 33343.04 316.54 2360.72 29.93 2011-02-20 16:10:06.000 051 33343.08 316.50 2360.65 29.93 2011-02-20 16:10:07.000 051 33343.05 316.56 2360.77 29.93 2011-02-20 16:10:08.000 051 33342.98 316.54 2360.80 29.93 2011-02-20 16:10:09.000 051 33343.00 316.59 2360.74 29.93 2011-02-20 16:10:10.000 051 33343.02 316.55 2360.73 29.93 2011-02-20 16:10:11.000 051 33343.02 316.54 2360.79 29.93 2011-02-20 16:10:12.000 051 33343.03 316.54 2360.77 29.93 2011-02-20 16:10:13.000 051 33343.02 316.54 2360.71 29.93 2011-02-20 16:10:14.000 051 33343.00 316.55 2360.73 29.93 2011-02-20 16:10:15.000 051 33343.03 316.60 2360.79 29.93 2011-02-20 16:10:16.000 051 33343.11 316.55 2360.79 29.93 2011-02-20 16:10:17.000 051 33342.99 316.55 2360.75 29.93 2011-02-20 16:10:18.000 051 33342.99 316.54 2360.77 29.93 2011-02-20 16:10:19.000 051 33343.02 316.55 2360.82 29.93 2011-02-20 16:10:20.000 051 33343.04 316.55 2360.78 29.93 2011-02-20 16:10:21.000 051 33343.04 316.60 2360.85 29.93 2011-02-20 16:10:22.000 051 33342.96 316.56 2360.84 29.93 2011-02-20 16:10:23.000 051 33343.02 316.55 2360.77 29.93 2011-02-20 16:10:24.000 051 33343.02 316.55 2360.82 29.93 2011-02-20 16:10:25.000 051 33342.95 316.55 2360.79 29.93 2011-02-20 16:10:26.000 051 33343.08 316.54 2360.76 29.93 2011-02-20 16:10:27.000 051 33343.04 316.59 2360.79 29.93 2011-02-20 16:10:28.000 051 33343.00 316.55 2360.73 29.93 2011-02-20 16:10:29.000 051 33342.95 316.55 2360.80 29.93 2011-02-20 16:10:30.000 051 33342.98 316.55 2360.76 29.93 2011-02-20 16:10:31.000 051 33342.95 316.53 2360.86 29.93 2011-02-20 16:10:32.000 051 33343.00 316.59 2360.71 29.93 2011-02-20 16:10:33.000 051 33343.02 316.56 2360.81 29.93 2011-02-20 16:10:34.000 051 33342.99 316.53 2360.84 29.93 2011-02-20 16:10:35.000 051 33342.96 316.54 2360.76 29.93 2011-02-20 16:10:36.000 051 33342.99 316.58 2360.79 29.93 2011-02-20 16:10:37.000 051 33343.04 316.55 2360.84 29.93 2011-02-20 16:10:38.000 051 33342.83 316.60 2360.82 29.93 2011-02-20 16:10:39.000 051 33342.89 316.55 2360.77 29.93 2011-02-20 16:10:40.000 051 33342.90 316.55 2360.72 29.93 2011-02-20 16:10:41.000 051 33342.90 316.57 2360.78 29.93 2011-02-20 16:10:42.000 051 33342.93 316.56 2360.79 29.93 2011-02-20 16:10:43.000 051 33342.86 316.55 2360.78 29.93 2011-02-20 16:10:44.000 051 33342.87 316.58 2360.82 29.93 2011-02-20 16:10:45.000 051 33342.94 316.57 2360.73 29.93 2011-02-20 16:10:46.000 051 33342.89 316.56 2360.72 29.93 2011-02-20 16:10:47.000 051 33342.82 316.60 2360.76 29.93 2011-02-20 16:10:48.000 051 33342.89 316.58 2360.88 29.93 2011-02-20 16:10:49.000 051 33342.88 316.57 2360.76 29.93 2011-02-20 16:10:50.000 051 33342.84 316.54 2360.83 29.93 2011-02-20 16:10:51.000 051 33342.95 316.53 2360.79 29.93 2011-02-20 16:10:52.000 051 33342.90 316.55 2360.83 29.93 2011-02-20 16:10:53.000 051 33342.87 316.60 2360.83 29.93 2011-02-20 16:10:54.000 051 33342.87 316.59 2360.85 29.93 2011-02-20 16:10:55.000 051 33342.86 316.58 2360.73 29.93 2011-02-20 16:10:56.000 051 33342.81 316.59 2360.95 29.93 2011-02-20 16:10:57.000 051 33342.84 316.60 2360.76 29.93 2011-02-20 16:10:58.000 051 33342.98 316.62 2360.83 29.93 2011-02-20 16:10:59.000 051 33342.86 316.60 2360.93 29.93 2011-02-20 16:11:00.000 051 33342.86 316.61 2360.82 29.93 2011-02-20 16:11:01.000 051 33342.74 316.58 2360.89 29.93 2011-02-20 16:11:02.000 051 33342.86 316.60 2360.84 29.93 2011-02-20 16:11:03.000 051 33342.74 316.60 2360.90 29.93 2011-02-20 16:11:04.000 051 33342.82 316.60 2360.83 29.93 2011-02-20 16:11:05.000 051 33342.73 316.61 2360.86 29.93 2011-02-20 16:11:06.000 051 33342.86 316.63 2360.88 29.93 2011-02-20 16:11:07.000 051 33342.84 316.56 2360.90 29.93 2011-02-20 16:11:08.000 051 33342.77 316.60 2360.89 29.93 2011-02-20 16:11:09.000 051 33342.82 316.61 2360.91 29.93 2011-02-20 16:11:10.000 051 33342.66 316.60 2360.81 29.93 2011-02-20 16:11:11.000 051 33342.80 316.60 2360.85 29.93 2011-02-20 16:11:12.000 051 33342.77 316.60 2360.88 29.93 2011-02-20 16:11:13.000 051 33342.80 316.59 2360.92 29.93 2011-02-20 16:11:14.000 051 33342.71 316.61 2360.93 29.93 2011-02-20 16:11:15.000 051 33342.71 316.63 2360.98 29.93 2011-02-20 16:11:16.000 051 33342.79 316.58 2360.89 29.93 2011-02-20 16:11:17.000 051 33342.72 316.62 2360.92 29.93 2011-02-20 16:11:18.000 051 33342.88 316.66 2361.01 29.93 2011-02-20 16:11:19.000 051 33342.72 316.64 2360.82 29.93 2011-02-20 16:11:20.000 051 33342.61 316.61 2360.93 29.93 2011-02-20 16:11:21.000 051 33342.74 316.60 2360.91 29.93 2011-02-20 16:11:22.000 051 33342.80 316.62 2360.92 29.93 2011-02-20 16:11:23.000 051 33342.70 316.61 2360.92 29.93 2011-02-20 16:11:24.000 051 33342.80 316.60 2360.92 29.93 2011-02-20 16:11:25.000 051 33342.81 316.64 2360.94 29.93 2011-02-20 16:11:26.000 051 33342.71 316.57 2360.86 29.93 2011-02-20 16:11:27.000 051 33342.79 316.54 2360.99 29.93 2011-02-20 16:11:28.000 051 33342.65 316.56 2360.99 29.93 2011-02-20 16:11:29.000 051 33342.67 316.53 2360.98 29.93 2011-02-20 16:11:30.000 051 33342.77 316.59 2360.89 29.93 2011-02-20 16:11:31.000 051 33342.83 316.60 2360.95 29.93 2011-02-20 16:11:32.000 051 33342.77 316.62 2360.99 29.93 2011-02-20 16:11:33.000 051 33342.71 316.61 2360.90 29.93 2011-02-20 16:11:34.000 051 33342.72 316.57 2360.86 29.93 2011-02-20 16:11:35.000 051 33342.69 316.57 2360.91 29.93 2011-02-20 16:11:36.000 051 33342.69 316.60 2360.88 29.93 2011-02-20 16:11:37.000 051 33342.74 316.60 2360.94 29.93 2011-02-20 16:11:38.000 051 33342.73 316.61 2360.93 29.93 2011-02-20 16:11:39.000 051 33342.65 316.62 2360.97 29.93 2011-02-20 16:11:40.000 051 33342.67 316.62 2360.89 29.93 2011-02-20 16:11:41.000 051 33342.69 316.59 2360.86 29.93 2011-02-20 16:11:42.000 051 33342.68 316.56 2361.01 29.93 2011-02-20 16:11:43.000 051 33342.66 316.63 2360.98 29.93 2011-02-20 16:11:44.000 051 33342.65 316.58 2360.94 29.93 2011-02-20 16:11:45.000 051 33342.67 316.60 2360.86 29.93 2011-02-20 16:11:46.000 051 33342.76 316.62 2360.92 29.93 2011-02-20 16:11:47.000 051 33342.72 316.62 2360.91 29.93 2011-02-20 16:11:48.000 051 33342.76 316.63 2360.86 29.93 2011-02-20 16:11:49.000 051 33342.70 316.62 2360.93 29.93 2011-02-20 16:11:50.000 051 33342.72 316.60 2360.88 29.93 2011-02-20 16:11:51.000 051 33342.72 316.66 2360.91 29.93 2011-02-20 16:11:52.000 051 33342.90 316.64 2360.89 29.93 2011-02-20 16:11:53.000 051 33342.76 316.62 2360.90 29.93 2011-02-20 16:11:54.000 051 33342.70 316.61 2360.81 29.93 2011-02-20 16:11:55.000 051 33342.79 316.61 2360.91 29.93 2011-02-20 16:11:56.000 051 33342.69 316.65 2360.91 29.93 2011-02-20 16:11:57.000 051 33342.79 316.65 2360.87 29.93 2011-02-20 16:11:58.000 051 33342.75 316.59 2360.87 29.93 2011-02-20 16:11:59.000 051 33342.73 316.59 2360.88 29.93 2011-02-20 16:12:00.000 051 33342.77 316.61 2360.84 29.93 2011-02-20 16:12:01.000 051 33342.82 316.60 2360.93 29.93 2011-02-20 16:12:02.000 051 33342.72 316.60 2360.89 29.93 2011-02-20 16:12:03.000 051 33342.79 316.58 2360.92 29.93 2011-02-20 16:12:04.000 051 33342.80 316.60 2360.96 29.93 2011-02-20 16:12:05.000 051 33342.77 316.59 2360.91 29.93 2011-02-20 16:12:06.000 051 33342.87 316.57 2360.86 29.93 2011-02-20 16:12:07.000 051 33342.80 316.59 2360.77 29.93 2011-02-20 16:12:08.000 051 33342.78 316.57 2360.79 29.93 2011-02-20 16:12:09.000 051 33342.84 316.60 2360.90 29.93 2011-02-20 16:12:10.000 051 33342.82 316.59 2360.98 29.93 2011-02-20 16:12:11.000 051 33342.83 316.55 2360.90 29.93 2011-02-20 16:12:12.000 051 33342.86 316.61 2360.82 29.93 2011-02-20 16:12:13.000 051 33342.86 316.60 2360.93 29.93 2011-02-20 16:12:14.000 051 33342.90 316.57 2360.94 29.93 2011-02-20 16:12:15.000 051 33342.91 316.59 2360.80 29.93 2011-02-20 16:12:16.000 051 33342.85 316.55 2360.86 29.93 2011-02-20 16:12:17.000 051 33342.92 316.52 2360.82 29.93 2011-02-20 16:12:18.000 051 33342.87 316.53 2360.89 29.93 2011-02-20 16:12:19.000 051 33342.95 316.57 2360.86 29.93 2011-02-20 16:12:20.000 051 33342.98 316.53 2360.83 29.93 2011-02-20 16:12:21.000 051 33342.92 316.56 2360.88 29.93 2011-02-20 16:12:22.000 051 33342.85 316.55 2360.81 29.93 2011-02-20 16:12:23.000 051 33342.90 316.55 2360.75 29.93 2011-02-20 16:12:24.000 051 33342.93 316.54 2360.82 29.93 2011-02-20 16:12:25.000 051 33343.00 316.56 2360.80 29.93 2011-02-20 16:12:26.000 051 33342.89 316.54 2360.76 29.93 2011-02-20 16:12:27.000 051 33342.89 316.53 2360.80 29.93 2011-02-20 16:12:28.000 051 33343.02 316.59 2360.86 29.93 2011-02-20 16:12:29.000 051 33342.96 316.56 2360.80 29.93 2011-02-20 16:12:30.000 051 33343.00 316.60 2360.85 29.93 2011-02-20 16:12:31.000 051 33342.98 316.56 2360.82 29.93 2011-02-20 16:12:32.000 051 33343.00 316.51 2360.81 29.93 2011-02-20 16:12:33.000 051 33342.95 316.59 2360.83 29.93 2011-02-20 16:12:34.000 051 33343.02 316.53 2360.83 29.93 2011-02-20 16:12:35.000 051 33342.98 316.49 2360.73 29.93 2011-02-20 16:12:36.000 051 33343.03 316.56 2360.80 29.93 2011-02-20 16:12:37.000 051 33342.99 316.53 2360.79 29.93 2011-02-20 16:12:38.000 051 33342.92 316.56 2360.77 29.93 2011-02-20 16:12:39.000 051 33343.09 316.59 2360.77 29.93 2011-02-20 16:12:40.000 051 33342.95 316.60 2360.76 29.93 2011-02-20 16:12:41.000 051 33342.97 316.57 2360.75 29.93 2011-02-20 16:12:42.000 051 33343.04 316.54 2360.82 29.93 2011-02-20 16:12:43.000 051 33343.00 316.59 2360.80 29.93 2011-02-20 16:12:44.000 051 33343.02 316.56 2360.79 29.93 2011-02-20 16:12:45.000 051 33342.99 316.61 2360.76 29.93 2011-02-20 16:12:46.000 051 33343.00 316.61 2360.77 29.93 2011-02-20 16:12:47.000 051 33342.99 316.62 2360.77 29.93 2011-02-20 16:12:48.000 051 33342.97 316.60 2360.77 29.93 2011-02-20 16:12:49.000 051 33343.00 316.56 2360.72 29.93 2011-02-20 16:12:50.000 051 33343.02 316.58 2360.79 29.93 2011-02-20 16:12:51.000 051 33342.96 316.59 2360.71 29.93 2011-02-20 16:12:52.000 051 33343.00 316.57 2360.74 29.93 2011-02-20 16:12:53.000 051 33342.92 316.59 2360.74 29.93 2011-02-20 16:12:54.000 051 33342.98 316.60 2360.84 29.93 2011-02-20 16:12:55.000 051 33343.02 316.58 2360.80 29.93 2011-02-20 16:12:56.000 051 33342.99 316.60 2360.74 29.93 2011-02-20 16:12:57.000 051 33342.99 316.64 2360.70 29.93 2011-02-20 16:12:58.000 051 33342.94 316.62 2360.67 29.93 2011-02-20 16:12:59.000 051 33342.92 316.63 2360.69 29.93 2011-02-20 16:13:00.000 051 33342.97 316.57 2360.79 29.93 2011-02-20 16:13:01.000 051 33342.96 316.58 2360.79 29.93 2011-02-20 16:13:02.000 051 33342.96 316.59 2360.76 29.93 2011-02-20 16:13:03.000 051 33343.01 316.60 2360.84 29.93 2011-02-20 16:13:04.000 051 33342.99 316.65 2360.68 29.93 2011-02-20 16:13:05.000 051 33343.05 316.58 2360.74 29.93 2011-02-20 16:13:06.000 051 33343.07 316.61 2360.79 29.93 2011-02-20 16:13:07.000 051 33343.07 316.61 2360.74 29.93 2011-02-20 16:13:08.000 051 33343.04 316.59 2360.83 29.93 2011-02-20 16:13:09.000 051 33342.97 316.62 2360.71 29.93 2011-02-20 16:13:10.000 051 33343.01 316.64 2360.80 29.93 2011-02-20 16:13:11.000 051 33343.00 316.63 2360.73 29.93 2011-02-20 16:13:12.000 051 33342.93 316.60 2360.76 29.93 2011-02-20 16:13:13.000 051 33342.99 316.66 2360.80 29.93 2011-02-20 16:13:14.000 051 33343.06 316.60 2360.74 29.93 2011-02-20 16:13:15.000 051 33343.05 316.64 2360.79 29.93 2011-02-20 16:13:16.000 051 33342.96 316.63 2360.81 29.93 2011-02-20 16:13:17.000 051 33343.04 316.62 2360.83 29.93 2011-02-20 16:13:18.000 051 33342.98 316.65 2360.70 29.93 2011-02-20 16:13:19.000 051 33343.00 316.68 2360.79 29.93 2011-02-20 16:13:20.000 051 33342.96 316.65 2360.75 29.93 2011-02-20 16:13:21.000 051 33342.92 316.68 2360.78 29.93 2011-02-20 16:13:22.000 051 33343.07 316.64 2360.77 29.93 2011-02-20 16:13:23.000 051 33342.96 316.67 2360.74 29.93 2011-02-20 16:13:24.000 051 33342.99 316.69 2360.74 29.93 2011-02-20 16:13:25.000 051 33343.02 316.65 2360.76 29.93 2011-02-20 16:13:26.000 051 33342.87 316.70 2360.78 29.93 2011-02-20 16:13:27.000 051 33342.96 316.70 2360.79 29.93 2011-02-20 16:13:28.000 051 33342.96 316.71 2360.73 29.93 2011-02-20 16:13:29.000 051 33342.87 316.71 2360.74 29.93 2011-02-20 16:13:30.000 051 33342.95 316.72 2360.67 29.93 2011-02-20 16:13:31.000 051 33342.99 316.76 2360.81 29.93 2011-02-20 16:13:32.000 051 33342.96 316.74 2360.79 29.93 2011-02-20 16:13:33.000 051 33342.87 316.73 2360.70 29.93 2011-02-20 16:13:34.000 051 33342.99 316.72 2360.82 29.93 2011-02-20 16:13:35.000 051 33343.04 316.72 2360.83 29.93 2011-02-20 16:13:36.000 051 33342.89 316.71 2360.77 29.93 2011-02-20 16:13:37.000 051 33342.88 316.70 2360.70 29.93 2011-02-20 16:13:38.000 051 33342.92 316.74 2360.83 29.93 2011-02-20 16:13:39.000 051 33342.92 316.74 2360.72 29.93 2011-02-20 16:13:40.000 051 33342.98 316.76 2360.80 29.93 2011-02-20 16:13:41.000 051 33342.90 316.73 2360.82 29.93 2011-02-20 16:13:42.000 051 33342.82 316.76 2360.72 29.93 2011-02-20 16:13:43.000 051 33342.82 316.75 2360.71 29.93 2011-02-20 16:13:44.000 051 33342.90 316.74 2360.79 29.93 2011-02-20 16:13:45.000 051 33342.93 316.79 2360.80 29.93 2011-02-20 16:13:46.000 051 33342.88 316.76 2360.71 29.93 2011-02-20 16:13:47.000 051 33342.84 316.74 2360.76 29.93 2011-02-20 16:13:48.000 051 33342.93 316.73 2360.77 29.93 2011-02-20 16:13:49.000 051 33342.83 316.76 2360.75 29.93 2011-02-20 16:13:50.000 051 33342.82 316.80 2360.75 29.93 2011-02-20 16:13:51.000 051 33342.74 316.75 2360.77 29.93 2011-02-20 16:13:52.000 051 33342.84 316.75 2360.76 29.93 2011-02-20 16:13:53.000 051 33342.86 316.75 2360.76 29.93 2011-02-20 16:13:54.000 051 33342.74 316.78 2360.77 29.93 2011-02-20 16:13:55.000 051 33342.82 316.78 2360.81 29.93 2011-02-20 16:13:56.000 051 33342.74 316.74 2360.81 29.93 2011-02-20 16:13:57.000 051 33342.83 316.81 2360.77 29.93 2011-02-20 16:13:58.000 051 33342.77 316.73 2360.81 29.93 2011-02-20 16:13:59.000 051 33342.74 316.74 2360.73 29.93 2011-02-20 16:14:00.000 051 33342.71 316.76 2360.82 29.93 2011-02-20 16:14:01.000 051 33342.72 316.74 2360.86 29.93 2011-02-20 16:14:02.000 051 33342.80 316.80 2360.81 29.93 2011-02-20 16:14:03.000 051 33342.80 316.84 2360.84 29.93 2011-02-20 16:14:04.000 051 33342.74 316.78 2360.83 29.93 2011-02-20 16:14:05.000 051 33342.76 316.79 2360.80 29.93 2011-02-20 16:14:06.000 051 33342.76 316.81 2360.78 29.93 2011-02-20 16:14:07.000 051 33342.85 316.81 2360.81 29.93 2011-02-20 16:14:08.000 051 33342.70 316.75 2360.84 29.93 2011-02-20 16:14:09.000 051 33342.77 316.78 2360.82 29.93 2011-02-20 16:14:10.000 051 33342.73 316.84 2360.80 29.93 2011-02-20 16:14:11.000 051 33342.68 316.82 2360.74 29.93 2011-02-20 16:14:12.000 051 33342.69 316.79 2360.80 29.93 2011-02-20 16:14:13.000 051 33342.72 316.84 2360.82 29.93 2011-02-20 16:14:14.000 051 33342.69 316.86 2360.77 29.93 2011-02-20 16:14:15.000 051 33342.67 316.82 2360.78 29.93 2011-02-20 16:14:16.000 051 33342.61 316.83 2360.85 29.93 2011-02-20 16:14:17.000 051 33342.61 316.83 2360.80 29.93 2011-02-20 16:14:18.000 051 33342.71 316.82 2360.83 29.93 2011-02-20 16:14:19.000 051 33342.67 316.85 2360.84 29.93 2011-02-20 16:14:20.000 051 33342.67 316.79 2360.80 29.93 2011-02-20 16:14:21.000 051 33342.59 316.85 2360.88 29.93 2011-02-20 16:14:22.000 051 33342.71 316.85 2360.77 29.93 2011-02-20 16:14:23.000 051 33342.58 316.85 2360.81 29.93 2011-02-20 16:14:24.000 051 33342.72 316.82 2360.78 29.93 2011-02-20 16:14:25.000 051 33342.59 316.83 2360.84 29.93 2011-02-20 16:14:26.000 051 33342.69 316.88 2360.81 29.93 2011-02-20 16:14:27.000 051 33342.62 316.82 2360.82 29.93 2011-02-20 16:14:28.000 051 33342.52 316.87 2360.81 29.93 2011-02-20 16:14:29.000 051 33342.59 316.88 2360.81 29.93 2011-02-20 16:14:30.000 051 33342.64 316.84 2360.83 29.93 2011-02-20 16:14:31.000 051 33342.58 316.84 2360.84 29.93 2011-02-20 16:14:32.000 051 33342.59 316.91 2360.83 29.93 2011-02-20 16:14:33.000 051 33342.52 316.91 2360.79 29.93 2011-02-20 16:14:34.000 051 33342.67 316.90 2360.88 29.93 2011-02-20 16:14:35.000 051 33342.52 316.87 2360.85 29.93 2011-02-20 16:14:36.000 051 33342.49 316.88 2360.87 29.93 2011-02-20 16:14:37.000 051 33342.54 316.92 2360.86 29.93 2011-02-20 16:14:38.000 051 33342.58 316.93 2360.82 29.93 2011-02-20 16:14:39.000 051 33342.52 316.90 2360.81 29.93 2011-02-20 16:14:40.000 051 33342.52 316.90 2360.83 29.93 2011-02-20 16:14:41.000 051 33342.48 316.91 2360.83 29.93 2011-02-20 16:14:42.000 051 33342.49 316.96 2360.81 29.93 2011-02-20 16:14:43.000 051 33342.46 316.89 2360.81 29.93 2011-02-20 16:14:44.000 051 33342.47 316.94 2360.88 29.93 2011-02-20 16:14:45.000 051 33342.46 316.95 2360.86 29.93 2011-02-20 16:14:46.000 051 33342.46 316.93 2360.82 29.93 2011-02-20 16:14:47.000 051 33342.40 316.89 2360.81 29.93 2011-02-20 16:14:48.000 051 33342.44 316.90 2360.89 29.93 2011-02-20 16:14:49.000 051 33342.40 316.93 2360.86 29.93 2011-02-20 16:14:50.000 051 33342.40 316.94 2360.79 29.93 2011-02-20 16:14:51.000 051 33342.47 316.91 2360.93 29.93 2011-02-20 16:14:52.000 051 33342.39 316.94 2360.80 29.93 2011-02-20 16:14:53.000 051 33342.35 316.94 2360.79 29.93 2011-02-20 16:14:54.000 051 33342.36 316.96 2360.88 29.93 2011-02-20 16:14:55.000 051 33342.43 316.96 2360.88 29.93 2011-02-20 16:14:56.000 051 33342.33 316.94 2360.83 29.93 2011-02-20 16:14:57.000 051 33342.37 316.94 2360.84 29.93 2011-02-20 16:14:58.000 051 33342.35 316.97 2360.89 29.93 2011-02-20 16:14:59.000 051 33342.25 316.94 2360.84 29.93 2011-02-20 16:15:00.000 051 33342.31 316.99 2360.92 29.93 2011-02-20 16:15:01.000 051 33342.28 316.99 2360.90 29.93 2011-02-20 16:15:02.000 051 33342.22 316.98 2360.80 29.93 2011-02-20 16:15:03.000 051 33342.33 316.97 2360.87 29.93 2011-02-20 16:15:04.000 051 33342.20 316.97 2360.94 29.93 2011-02-20 16:15:05.000 051 33342.15 316.97 2360.88 29.93 2011-02-20 16:15:06.000 051 33342.29 317.02 2360.92 29.93 2011-02-20 16:15:07.000 051 33342.20 317.04 2360.95 29.93 2011-02-20 16:15:08.000 051 33342.22 317.07 2360.94 29.93 2011-02-20 16:15:09.000 051 33342.17 317.07 2360.93 29.93 2011-02-20 16:15:10.000 051 33342.17 317.03 2360.88 29.93 2011-02-20 16:15:11.000 051 33342.21 317.00 2360.88 29.93 2011-02-20 16:15:12.000 051 33342.22 317.05 2360.98 29.93 2011-02-20 16:15:13.000 051 33342.17 317.01 2360.89 29.93 2011-02-20 16:15:14.000 051 33342.18 317.06 2360.92 29.93 2011-02-20 16:15:15.000 051 33342.16 317.09 2360.93 29.93 2011-02-20 16:15:16.000 051 33342.18 317.09 2360.98 29.93 2011-02-20 16:15:17.000 051 33342.18 317.07 2360.92 29.93 2011-02-20 16:15:18.000 051 33342.12 317.10 2360.93 29.93 2011-02-20 16:15:19.000 051 33342.16 317.10 2360.92 29.93 2011-02-20 16:15:20.000 051 33342.14 317.09 2360.95 29.93 2011-02-20 16:15:21.000 051 33342.05 317.13 2360.95 29.93 2011-02-20 16:15:22.000 051 33342.03 317.15 2360.92 29.93 2011-02-20 16:15:23.000 051 33342.08 317.11 2360.92 29.93 2011-02-20 16:15:24.000 051 33342.11 317.10 2360.97 29.93 2011-02-20 16:15:25.000 051 33342.10 317.12 2360.95 29.93 2011-02-20 16:15:26.000 051 33342.01 317.13 2360.93 29.93 2011-02-20 16:15:27.000 051 33342.06 317.12 2360.99 29.93 2011-02-20 16:15:28.000 051 33341.93 317.17 2360.92 29.93 2011-02-20 16:15:29.000 051 33342.01 317.14 2360.92 29.93 2011-02-20 16:15:30.000 051 33342.03 317.07 2360.90 29.93 2011-02-20 16:15:31.000 051 33341.99 317.08 2361.02 29.93 2011-02-20 16:15:32.000 051 33341.90 317.11 2360.99 29.93 2011-02-20 16:15:33.000 051 33342.00 317.11 2361.06 29.93 2011-02-20 16:15:34.000 051 33341.96 317.12 2360.96 29.93 2011-02-20 16:15:35.000 051 33341.94 317.16 2360.98 29.93 2011-02-20 16:15:36.000 051 33341.90 317.14 2360.95 29.93 2011-02-20 16:15:37.000 051 33341.92 317.14 2361.09 29.93 2011-02-20 16:15:38.000 051 33341.92 317.12 2361.02 29.93 2011-02-20 16:15:39.000 051 33341.94 317.16 2361.07 29.93 2011-02-20 16:15:40.000 051 33341.94 317.20 2360.99 29.93 2011-02-20 16:15:41.000 051 33341.84 317.18 2361.01 29.93 2011-02-20 16:15:42.000 051 33341.80 317.18 2361.03 29.93 2011-02-20 16:15:43.000 051 33341.92 317.19 2361.05 29.93 2011-02-20 16:15:44.000 051 33341.93 317.17 2360.99 29.93 2011-02-20 16:15:45.000 051 33341.79 317.24 2361.04 29.93 2011-02-20 16:15:46.000 051 33341.82 317.18 2360.99 29.93 2011-02-20 16:15:47.000 051 33341.85 317.16 2361.02 29.93 2011-02-20 16:15:48.000 051 33341.86 317.19 2361.01 29.93 2011-02-20 16:15:49.000 051 33341.81 317.16 2360.97 29.93 2011-02-20 16:15:50.000 051 33341.78 317.19 2361.10 29.93 2011-02-20 16:15:51.000 051 33341.87 317.16 2361.07 29.93 2011-02-20 16:15:52.000 051 33341.75 317.19 2361.08 29.93 2011-02-20 16:15:53.000 051 33341.76 317.17 2361.05 29.93 2011-02-20 16:15:54.000 051 33341.75 317.13 2361.00 29.93 2011-02-20 16:15:55.000 051 33341.66 317.18 2361.07 29.93 2011-02-20 16:15:56.000 051 33341.61 317.20 2360.98 29.93 2011-02-20 16:15:57.000 051 33341.78 317.23 2361.11 29.93 2011-02-20 16:15:58.000 051 33341.73 317.20 2361.06 29.93 2011-02-20 16:15:59.000 051 33341.70 317.20 2361.03 29.93 2011-02-20 16:16:00.000 051 33341.72 317.21 2361.10 29.93 2011-02-20 16:16:01.000 051 33341.71 317.17 2361.09 29.93 2011-02-20 16:16:02.000 051 33341.75 317.21 2361.08 29.93 2011-02-20 16:16:03.000 051 33341.61 317.24 2361.08 29.93 2011-02-20 16:16:04.000 051 33341.68 317.19 2361.10 29.93 2011-02-20 16:16:05.000 051 33341.69 317.21 2361.07 29.93 2011-02-20 16:16:06.000 051 33341.68 317.22 2361.00 29.93 2011-02-20 16:16:07.000 051 33341.65 317.24 2361.06 29.93 2011-02-20 16:16:08.000 051 33341.62 317.22 2361.05 29.93 2011-02-20 16:16:09.000 051 33341.67 317.21 2361.13 29.93 2011-02-20 16:16:10.000 051 33341.63 317.22 2361.04 29.93 2011-02-20 16:16:11.000 051 33341.65 317.19 2361.08 29.93 2011-02-20 16:16:12.000 051 33341.69 317.26 2361.07 29.93 2011-02-20 16:16:13.000 051 33341.65 317.22 2361.06 29.93 2011-02-20 16:16:14.000 051 33341.64 317.26 2361.13 29.93 2011-02-20 16:16:15.000 051 33341.69 317.20 2361.14 29.93 2011-02-20 16:16:16.000 051 33341.54 317.27 2361.12 29.93 2011-02-20 16:16:17.000 051 33341.66 317.26 2361.12 29.93 2011-02-20 16:16:18.000 051 33341.66 317.25 2361.08 29.93 2011-02-20 16:16:19.000 051 33341.64 317.22 2361.15 29.93 2011-02-20 16:16:20.000 051 33341.64 317.25 2361.13 29.93 2011-02-20 16:16:21.000 051 33341.53 317.26 2361.10 29.93 2011-02-20 16:16:22.000 051 33341.68 317.24 2361.09 29.93 2011-02-20 16:16:23.000 051 33341.61 317.25 2361.14 29.93 2011-02-20 16:16:24.000 051 33341.67 317.22 2361.16 29.93 2011-02-20 16:16:25.000 051 33341.68 317.24 2361.05 29.93 2011-02-20 16:16:26.000 051 33341.62 317.27 2361.07 29.93 2011-02-20 16:16:27.000 051 33341.71 317.25 2361.14 29.93 2011-02-20 16:16:28.000 051 33341.65 317.24 2361.08 29.93 2011-02-20 16:16:29.000 051 33341.68 317.25 2361.00 29.93 2011-02-20 16:16:30.000 051 33341.66 317.24 2361.07 29.93 2011-02-20 16:16:31.000 051 33341.73 317.21 2361.11 29.93 2011-02-20 16:16:32.000 051 33341.75 317.27 2361.12 29.93 2011-02-20 16:16:33.000 051 33341.68 317.25 2361.17 29.93 2011-02-20 16:16:34.000 051 33341.74 317.22 2361.19 29.93 2011-02-20 16:16:35.000 051 33341.66 317.22 2361.17 29.93 2011-02-20 16:16:36.000 051 33341.65 317.19 2361.06 29.93 2011-02-20 16:16:37.000 051 33341.64 317.18 2361.10 29.93 2011-02-20 16:16:38.000 051 33341.69 317.19 2361.09 29.93 2011-02-20 16:16:39.000 051 33341.61 317.20 2361.04 29.93 2011-02-20 16:16:40.000 051 33341.82 317.21 2361.05 29.93 2011-02-20 16:16:41.000 051 33341.66 317.18 2361.04 29.93 2011-02-20 16:16:42.000 051 33341.74 317.19 2361.05 29.93 2011-02-20 16:16:43.000 051 33341.67 317.22 2361.04 29.93 2011-02-20 16:16:44.000 051 33341.70 317.19 2361.10 29.93 2011-02-20 16:16:45.000 051 33341.75 317.16 2361.03 29.93 2011-02-20 16:16:46.000 051 33341.78 317.19 2361.02 29.93 2011-02-20 16:16:47.000 051 33341.75 317.21 2361.04 29.93 2011-02-20 16:16:48.000 051 33341.72 317.21 2361.04 29.93 2011-02-20 16:16:49.000 051 33341.75 317.26 2361.07 29.93 2011-02-20 16:16:50.000 051 33341.74 317.25 2361.08 29.93 2011-02-20 16:16:51.000 051 33341.75 317.18 2361.14 29.93 2011-02-20 16:16:52.000 051 33341.81 317.20 2361.11 29.93 2011-02-20 16:16:53.000 051 33341.78 317.20 2361.01 29.93 2011-02-20 16:16:54.000 051 33341.69 317.24 2361.01 29.93 2011-02-20 16:16:55.000 051 33341.79 317.23 2361.05 29.93 2011-02-20 16:16:56.000 051 33341.82 317.21 2361.12 29.93 2011-02-20 16:16:57.000 051 33341.77 317.23 2361.03 29.93 2011-02-20 16:16:58.000 051 33341.78 317.22 2361.05 29.93 2011-02-20 16:16:59.000 051 33341.78 317.21 2360.99 29.93 2011-02-20 16:17:00.000 051 33341.88 317.17 2361.07 29.93 2011-02-20 16:17:01.000 051 33341.82 317.22 2361.01 29.93 2011-02-20 16:17:02.000 051 33341.72 317.17 2361.02 29.93 2011-02-20 16:17:03.000 051 33341.89 317.18 2360.95 29.93 2011-02-20 16:17:04.000 051 33341.79 317.18 2361.07 29.93 2011-02-20 16:17:05.000 051 33341.81 317.16 2361.04 29.93 2011-02-20 16:17:06.000 051 33341.90 317.19 2360.92 29.93 2011-02-20 16:17:07.000 051 33341.86 317.19 2361.01 29.93 2011-02-20 16:17:08.000 051 33341.91 317.24 2360.93 29.93 2011-02-20 16:17:09.000 051 33341.89 317.21 2360.92 29.93 2011-02-20 16:17:10.000 051 33341.92 317.20 2360.98 29.93 2011-02-20 16:17:11.000 051 33341.89 317.20 2360.94 29.93 2011-02-20 16:17:12.000 051 33341.84 317.22 2361.05 29.93 2011-02-20 16:17:13.000 051 33341.84 317.21 2360.90 29.93 2011-02-20 16:17:14.000 051 33341.92 317.23 2360.91 29.93 2011-02-20 16:17:15.000 051 33341.82 317.20 2360.88 29.93 2011-02-20 16:17:16.000 051 33341.99 317.20 2361.00 29.93 2011-02-20 16:17:17.000 051 33341.89 317.18 2360.93 29.93 2011-02-20 16:17:18.000 051 33341.92 317.23 2360.88 29.93 2011-02-20 16:17:19.000 051 33341.98 317.21 2360.92 29.93 2011-02-20 16:17:20.000 051 33341.91 317.20 2360.88 29.93 2011-02-20 16:17:21.000 051 33341.89 317.24 2360.92 29.93 2011-02-20 16:17:22.000 051 33341.99 317.20 2360.84 29.93 2011-02-20 16:17:23.000 051 33341.99 317.19 2360.88 29.93 2011-02-20 16:17:24.000 051 33342.03 317.22 2360.93 29.93 2011-02-20 16:17:25.000 051 33341.93 317.21 2360.93 29.93 2011-02-20 16:17:26.000 051 33341.90 317.22 2360.92 29.93 2011-02-20 16:17:27.000 051 33341.92 317.18 2360.89 29.93 2011-02-20 16:17:28.000 051 33342.01 317.19 2360.84 29.93 2011-02-20 16:17:29.000 051 33341.97 317.14 2360.84 29.93 2011-02-20 16:17:30.000 051 33341.96 317.19 2360.88 29.93 2011-02-20 16:17:31.000 051 33341.98 317.19 2360.86 29.93 2011-02-20 16:17:32.000 051 33341.96 317.24 2360.89 29.93 2011-02-20 16:17:33.000 051 33342.02 317.20 2360.86 29.93 2011-02-20 16:17:34.000 051 33341.97 317.19 2360.83 29.93 2011-02-20 16:17:35.000 051 33342.06 317.18 2360.84 29.93 2011-02-20 16:17:36.000 051 33341.93 317.20 2360.92 29.93 2011-02-20 16:17:37.000 051 33341.95 317.20 2360.87 29.93 2011-02-20 16:17:38.000 051 33342.04 317.20 2360.89 29.93 2011-02-20 16:17:39.000 051 33342.00 317.21 2360.86 29.93 2011-02-20 16:17:40.000 051 33342.07 317.19 2360.83 29.93 2011-02-20 16:17:41.000 051 33342.00 317.21 2360.84 29.93 2011-02-20 16:17:42.000 051 33342.00 317.21 2360.89 29.93 2011-02-20 16:17:43.000 051 33342.11 317.21 2360.91 29.93 2011-02-20 16:17:44.000 051 33342.06 317.21 2360.83 29.93 2011-02-20 16:17:45.000 051 33342.09 317.21 2360.77 29.93 2011-02-20 16:17:46.000 051 33342.06 317.23 2360.88 29.93 2011-02-20 16:17:47.000 051 33342.06 317.25 2360.96 29.93 2011-02-20 16:17:48.000 051 33342.05 317.21 2360.85 29.93 2011-02-20 16:17:49.000 051 33342.11 317.23 2360.81 29.93 2011-02-20 16:17:50.000 051 33342.09 317.22 2360.82 29.93 2011-02-20 16:17:51.000 051 33342.11 317.25 2360.77 29.93 2011-02-20 16:17:52.000 051 33342.19 317.22 2360.73 29.93 2011-02-20 16:17:53.000 051 33342.11 317.20 2360.74 29.93 2011-02-20 16:17:54.000 051 33342.07 317.23 2360.84 29.93 2011-02-20 16:17:55.000 051 33342.06 317.24 2360.87 29.93 2011-02-20 16:17:56.000 051 33342.08 317.23 2360.84 29.93 2011-02-20 16:17:57.000 051 33342.10 317.26 2360.82 29.93 2011-02-20 16:17:58.000 051 33342.04 317.25 2360.83 29.93 2011-02-20 16:17:59.000 051 33342.02 317.23 2360.86 29.93 2011-02-20 16:18:00.000 051 33342.03 317.23 2360.79 29.93 2011-02-20 16:18:01.000 051 33342.14 317.23 2360.84 29.93 2011-02-20 16:18:02.000 051 33342.16 317.21 2360.73 29.93 2011-02-20 16:18:03.000 051 33342.13 317.25 2360.75 29.93 2011-02-20 16:18:04.000 051 33342.09 317.21 2360.79 29.93 2011-02-20 16:18:05.000 051 33342.08 317.25 2360.83 29.93 2011-02-20 16:18:06.000 051 33342.15 317.26 2360.83 29.93 2011-02-20 16:18:07.000 051 33342.11 317.27 2360.76 29.93 2011-02-20 16:18:08.000 051 33342.12 317.26 2360.80 29.93 2011-02-20 16:18:09.000 051 33342.15 317.25 2360.76 29.93 2011-02-20 16:18:10.000 051 33342.09 317.25 2360.77 29.93 2011-02-20 16:18:11.000 051 33342.15 317.21 2360.76 29.93 2011-02-20 16:18:12.000 051 33342.18 317.22 2360.83 29.93 2011-02-20 16:18:13.000 051 33342.19 317.25 2360.77 29.93 2011-02-20 16:18:14.000 051 33342.13 317.21 2360.75 29.93 2011-02-20 16:18:15.000 051 33342.20 317.28 2360.80 29.93 2011-02-20 16:18:16.000 051 33342.18 317.27 2360.76 29.93 2011-02-20 16:18:17.000 051 33342.24 317.29 2360.76 29.93 2011-02-20 16:18:18.000 051 33342.24 317.26 2360.75 29.93 2011-02-20 16:18:19.000 051 33342.24 317.24 2360.71 29.93 2011-02-20 16:18:20.000 051 33342.17 317.26 2360.74 29.93 2011-02-20 16:18:21.000 051 33342.19 317.25 2360.66 29.93 2011-02-20 16:18:22.000 051 33342.27 317.26 2360.80 29.93 2011-02-20 16:18:23.000 051 33342.13 317.26 2360.73 29.93 2011-02-20 16:18:24.000 051 33342.22 317.23 2360.77 29.93 2011-02-20 16:18:25.000 051 33342.14 317.25 2360.73 29.93 2011-02-20 16:18:26.000 051 33342.15 317.24 2360.78 29.93 2011-02-20 16:18:27.000 051 33342.21 317.30 2360.73 29.93 2011-02-20 16:18:28.000 051 33342.10 317.26 2360.76 29.93 2011-02-20 16:18:29.000 051 33342.17 317.23 2360.69 29.93 2011-02-20 16:18:30.000 051 33342.27 317.26 2360.77 29.93 2011-02-20 16:18:31.000 051 33342.27 317.25 2360.71 29.94 2011-02-20 16:18:32.000 051 33342.26 317.25 2360.70 29.93 2011-02-20 16:18:33.000 051 33342.16 317.24 2360.77 29.94 2011-02-20 16:18:34.000 051 33342.27 317.21 2360.73 29.93 2011-02-20 16:18:35.000 051 33342.16 317.21 2360.70 29.94 2011-02-20 16:18:36.000 051 33342.28 317.25 2360.70 29.93 2011-02-20 16:18:37.000 051 33342.30 317.24 2360.80 29.93 2011-02-20 16:18:38.000 051 33342.27 317.21 2360.66 29.93 2011-02-20 16:18:39.000 051 33342.27 317.21 2360.66 29.93 2011-02-20 16:18:40.000 051 33342.34 317.24 2360.71 29.93 2011-02-20 16:18:41.000 051 33342.34 317.24 2360.65 29.93 2011-02-20 16:18:42.000 051 33342.28 317.27 2360.70 29.93 2011-02-20 16:18:43.000 051 33342.32 317.27 2360.76 29.93 2011-02-20 16:18:44.000 051 33342.28 317.22 2360.67 29.93 2011-02-20 16:18:45.000 051 33342.37 317.26 2360.76 29.93 2011-02-20 16:18:46.000 051 33342.25 317.28 2360.70 29.93 2011-02-20 16:18:47.000 051 33342.31 317.28 2360.74 29.94 2011-02-20 16:18:48.000 051 33342.32 317.30 2360.74 29.94 2011-02-20 16:18:49.000 051 33342.29 317.21 2360.62 29.93 2011-02-20 16:18:50.000 051 33342.27 317.24 2360.71 29.94 2011-02-20 16:18:51.000 051 33342.28 317.22 2360.64 29.94 2011-02-20 16:18:52.000 051 33342.31 317.21 2360.67 29.93 2011-02-20 16:18:53.000 051 33342.30 317.21 2360.76 29.93 2011-02-20 16:18:54.000 051 33342.41 317.26 2360.71 29.93 2011-02-20 16:18:55.000 051 33342.43 317.24 2360.64 29.93 2011-02-20 16:18:56.000 051 33342.42 317.25 2360.77 29.93 2011-02-20 16:18:57.000 051 33342.34 317.25 2360.68 29.93 2011-02-20 16:18:58.000 051 33342.43 317.28 2360.72 29.94 2011-02-20 16:18:59.000 051 33342.37 317.28 2360.71 29.94 2011-02-20 16:19:00.000 051 33342.34 317.27 2360.67 29.94 2011-02-20 16:19:01.000 051 33342.38 317.26 2360.63 29.94 2011-02-20 16:19:02.000 051 33342.34 317.24 2360.54 29.94 2011-02-20 16:19:03.000 051 33342.39 317.25 2360.65 29.93 2011-02-20 16:19:04.000 051 33342.44 317.26 2360.58 29.94 2011-02-20 16:19:05.000 051 33342.53 317.23 2360.64 29.94 2011-02-20 16:19:06.000 051 33342.44 317.24 2360.72 29.93 2011-02-20 16:19:07.000 051 33342.52 317.23 2360.54 29.94 2011-02-20 16:19:08.000 051 33342.48 317.27 2360.64 29.94 2011-02-20 16:19:09.000 051 33342.45 317.28 2360.68 29.94 2011-02-20 16:19:10.000 051 33342.49 317.22 2360.68 29.94 2011-02-20 16:19:11.000 051 33342.46 317.23 2360.66 29.94 2011-02-20 16:19:12.000 051 33342.46 317.26 2360.76 29.94 2011-02-20 16:19:13.000 051 33342.55 317.28 2360.59 29.94 2011-02-20 16:19:14.000 051 33342.46 317.22 2360.57 29.94 2011-02-20 16:19:15.000 051 33342.52 317.25 2360.55 29.94 2011-02-20 16:19:16.000 051 33342.53 317.25 2360.58 29.94 2011-02-20 16:19:17.000 051 33342.55 317.24 2360.55 29.94 2011-02-20 16:19:18.000 051 33342.50 317.23 2360.62 29.94 2011-02-20 16:19:19.000 051 33342.53 317.21 2360.56 29.94 2011-02-20 16:19:20.000 051 33342.57 317.26 2360.55 29.94 2011-02-20 16:19:21.000 051 33342.43 317.27 2360.57 29.94 2011-02-20 16:19:22.000 051 33342.58 317.23 2360.61 29.94 2011-02-20 16:19:23.000 051 33342.53 317.23 2360.66 29.94 2011-02-20 16:19:24.000 051 33342.56 317.27 2360.60 29.94 2011-02-20 16:19:25.000 051 33342.55 317.31 2360.76 29.94 2011-02-20 16:19:26.000 051 33342.62 317.25 2360.68 29.94 2011-02-20 16:19:27.000 051 33342.44 317.26 2360.62 29.94 2011-02-20 16:19:28.000 051 33342.59 317.26 2360.62 29.94 2011-02-20 16:19:29.000 051 33342.48 317.27 2360.57 29.94 2011-02-20 16:19:30.000 051 33342.55 317.25 2360.68 29.94 2011-02-20 16:19:31.000 051 33342.54 317.29 2360.59 29.94 2011-02-20 16:19:32.000 051 33342.55 317.30 2360.58 29.94 2011-02-20 16:19:33.000 051 33342.61 317.26 2360.66 29.94 2011-02-20 16:19:34.000 051 33342.65 317.27 2360.62 29.94 2011-02-20 16:19:35.000 051 33342.58 317.27 2360.64 29.94 2011-02-20 16:19:36.000 051 33342.64 317.25 2360.52 29.94 2011-02-20 16:19:37.000 051 33342.68 317.24 2360.61 29.94 2011-02-20 16:19:38.000 051 33342.66 317.27 2360.70 29.94 2011-02-20 16:19:39.000 051 33342.65 317.25 2360.64 29.94 2011-02-20 16:19:40.000 051 33342.59 317.28 2360.58 29.94 2011-02-20 16:19:41.000 051 33342.62 317.28 2360.51 29.94 2011-02-20 16:19:42.000 051 33342.66 317.29 2360.64 29.94 2011-02-20 16:19:43.000 051 33342.59 317.27 2360.59 29.94 2011-02-20 16:19:44.000 051 33342.74 317.26 2360.59 29.94 2011-02-20 16:19:45.000 051 33342.64 317.26 2360.52 29.94 2011-02-20 16:19:46.000 051 33342.63 317.26 2360.58 29.94 2011-02-20 16:19:47.000 051 33342.59 317.28 2360.61 29.94 2011-02-20 16:19:48.000 051 33342.69 317.32 2360.50 29.94 2011-02-20 16:19:49.000 051 33342.68 317.33 2360.68 29.94 2011-02-20 16:19:50.000 051 33342.67 317.31 2360.53 29.94 2011-02-20 16:19:51.000 051 33342.61 317.29 2360.53 29.94 2011-02-20 16:19:52.000 051 33342.64 317.32 2360.53 29.94 2011-02-20 16:19:53.000 051 33342.62 317.33 2360.55 29.94 2011-02-20 16:19:54.000 051 33342.63 317.27 2360.57 29.94 2011-02-20 16:19:55.000 051 33342.60 317.34 2360.58 29.94 2011-02-20 16:19:56.000 051 33342.59 317.32 2360.51 29.94 2011-02-20 16:19:57.000 051 33342.61 317.28 2360.58 29.94 2011-02-20 16:19:58.000 051 33342.66 317.25 2360.61 29.94 2011-02-20 16:19:59.000 051 33342.67 317.28 2360.58 29.94 2011-02-20 16:20:00.000 051 33342.67 317.30 2360.52 29.94 2011-02-20 16:20:01.000 051 33342.68 317.30 2360.55 29.94 2011-02-20 16:20:02.000 051 33342.68 317.35 2360.59 29.94 2011-02-20 16:20:03.000 051 33342.63 317.31 2360.59 29.94 2011-02-20 16:20:04.000 051 33342.59 317.29 2360.59 29.94 2011-02-20 16:20:05.000 051 33342.57 317.25 2360.60 29.94 2011-02-20 16:20:06.000 051 33342.59 317.31 2360.54 29.94 2011-02-20 16:20:07.000 051 33342.63 317.28 2360.56 29.94 2011-02-20 16:20:08.000 051 33342.62 317.33 2360.57 29.94 2011-02-20 16:20:09.000 051 33342.71 317.32 2360.55 29.94 2011-02-20 16:20:10.000 051 33342.65 317.28 2360.51 29.94 2011-02-20 16:20:11.000 051 33342.62 317.31 2360.49 29.94 2011-02-20 16:20:12.000 051 33342.68 317.32 2360.66 29.94 2011-02-20 16:20:13.000 051 33342.69 317.32 2360.57 29.94 2011-02-20 16:20:14.000 051 33342.67 317.32 2360.53 29.94 2011-02-20 16:20:15.000 051 33342.69 317.30 2360.66 29.94 2011-02-20 16:20:16.000 051 33342.67 317.31 2360.52 29.94 2011-02-20 16:20:17.000 051 33342.68 317.30 2360.55 29.94 2011-02-20 16:20:18.000 051 33342.66 317.34 2360.48 29.94 2011-02-20 16:20:19.000 051 33342.64 317.32 2360.62 29.94 2011-02-20 16:20:20.000 051 33342.58 317.34 2360.55 29.94 2011-02-20 16:20:21.000 051 33342.71 317.34 2360.60 29.94 2011-02-20 16:20:22.000 051 33342.68 317.36 2360.61 29.94 2011-02-20 16:20:23.000 051 33342.64 317.32 2360.59 29.94 2011-02-20 16:20:24.000 051 33342.68 317.34 2360.50 29.94 2011-02-20 16:20:25.000 051 33342.73 317.32 2360.52 29.94 2011-02-20 16:20:26.000 051 33342.68 317.36 2360.55 29.94 2011-02-20 16:20:27.000 051 33342.73 317.39 2360.45 29.94 2011-02-20 16:20:28.000 051 33342.67 317.31 2360.56 29.94 2011-02-20 16:20:29.000 051 33342.67 317.31 2360.52 29.94 2011-02-20 16:20:30.000 051 33342.66 317.36 2360.48 29.94 2011-02-20 16:20:31.000 051 33342.76 317.35 2360.48 29.94 2011-02-20 16:20:32.000 051 33342.79 317.31 2360.65 29.94 2011-02-20 16:20:33.000 051 33342.61 317.34 2360.59 29.94 2011-02-20 16:20:34.000 051 33342.75 317.33 2360.60 29.94 2011-02-20 16:20:35.000 051 33342.69 317.34 2360.59 29.94 2011-02-20 16:20:36.000 051 33342.75 317.37 2360.55 29.94 2011-02-20 16:20:37.000 051 33342.66 317.30 2360.57 29.94 2011-02-20 16:20:38.000 051 33342.62 317.39 2360.62 29.94 2011-02-20 16:20:39.000 051 33342.67 317.37 2360.49 29.94 2011-02-20 16:20:40.000 051 33342.65 317.28 2360.50 29.94 2011-02-20 16:20:41.000 051 33342.67 317.31 2360.59 29.94 2011-02-20 16:20:42.000 051 33342.71 317.35 2360.54 29.94 2011-02-20 16:20:43.000 051 33342.67 317.34 2360.57 29.94 2011-02-20 16:20:44.000 051 33342.74 317.31 2360.47 29.94 2011-02-20 16:20:45.000 051 33342.50 317.35 2360.58 29.94 2011-02-20 16:20:46.000 051 33342.67 317.38 2360.48 29.94 2011-02-20 16:20:47.000 051 33342.58 317.38 2360.52 29.94 2011-02-20 16:20:48.000 051 33342.69 317.39 2360.55 29.94 2011-02-20 16:20:49.000 051 33342.68 317.37 2360.57 29.94 2011-02-20 16:20:50.000 051 33342.64 317.39 2360.52 29.94 2011-02-20 16:20:51.000 051 33342.77 317.33 2360.53 29.94 2011-02-20 16:20:52.000 051 33342.61 317.37 2360.58 29.94 2011-02-20 16:20:53.000 051 33342.68 317.37 2360.57 29.94 2011-02-20 16:20:54.000 051 33342.79 317.39 2360.45 29.94 2011-02-20 16:20:55.000 051 33342.72 317.42 2360.55 29.94 2011-02-20 16:20:56.000 051 33342.59 317.32 2360.61 29.94 2011-02-20 16:20:57.000 051 33342.80 317.35 2360.55 29.94 2011-02-20 16:20:58.000 051 33342.67 317.35 2360.44 29.94 2011-02-20 16:20:59.000 051 33342.65 317.36 2360.44 29.94 2011-02-20 16:21:00.000 051 33342.74 317.38 2360.56 29.94 2011-02-20 16:21:01.000 051 33342.71 317.33 2360.57 29.94 2011-02-20 16:21:02.000 051 33342.71 317.36 2360.53 29.94 2011-02-20 16:21:03.000 051 33342.69 317.32 2360.64 29.94 2011-02-20 16:21:04.000 051 33342.67 317.35 2360.68 29.94 2011-02-20 16:21:05.000 051 33342.66 317.34 2360.61 29.94 2011-02-20 16:21:06.000 051 33342.69 317.35 2360.42 29.94 2011-02-20 16:21:07.000 051 33342.69 317.45 2360.51 29.94 2011-02-20 16:21:08.000 051 33342.75 317.38 2360.46 29.94 2011-02-20 16:21:09.000 051 33342.79 317.42 2360.54 29.94 2011-02-20 16:21:10.000 051 33342.72 317.42 2360.55 29.94 2011-02-20 16:21:11.000 051 33342.71 317.37 2360.48 29.94 2011-02-20 16:21:12.000 051 33342.79 317.38 2360.49 29.94 2011-02-20 16:21:13.000 051 33342.68 317.37 2360.53 29.94 2011-02-20 16:21:14.000 051 33342.74 317.43 2360.55 29.94 2011-02-20 16:21:15.000 051 33342.70 317.38 2360.53 29.94 2011-02-20 16:21:16.000 051 33342.70 317.39 2360.56 29.94 2011-02-20 16:21:17.000 051 33342.66 317.36 2360.57 29.94 2011-02-20 16:21:18.000 051 33342.77 317.41 2360.49 29.94 2011-02-20 16:21:19.000 051 33342.76 317.38 2360.53 29.94 2011-02-20 16:21:20.000 051 33342.75 317.42 2360.56 29.94 2011-02-20 16:21:21.000 051 33342.74 317.37 2360.46 29.94 2011-02-20 16:21:22.000 051 33342.69 317.44 2360.45 29.94 2011-02-20 16:21:23.000 051 33342.70 317.38 2360.49 29.94 2011-02-20 16:21:24.000 051 33342.73 317.39 2360.51 29.94 2011-02-20 16:21:25.000 051 33342.77 317.39 2360.51 29.94 2011-02-20 16:21:26.000 051 33342.75 317.41 2360.53 29.94 2011-02-20 16:21:27.000 051 33342.77 317.43 2360.46 29.94 2011-02-20 16:21:28.000 051 33342.71 317.43 2360.49 29.94 2011-02-20 16:21:29.000 051 33342.71 317.41 2360.51 29.94 2011-02-20 16:21:30.000 051 33342.75 317.44 2360.52 29.94 2011-02-20 16:21:31.000 051 33342.76 317.42 2360.52 29.94 2011-02-20 16:21:32.000 051 33342.77 317.41 2360.50 29.94 2011-02-20 16:21:33.000 051 33342.75 317.46 2360.50 29.94 2011-02-20 16:21:34.000 051 33342.82 317.38 2360.51 29.94 2011-02-20 16:21:35.000 051 33342.77 317.43 2360.49 29.94 2011-02-20 16:21:36.000 051 33342.80 317.43 2360.52 29.94 2011-02-20 16:21:37.000 051 33342.78 317.46 2360.50 29.94 2011-02-20 16:21:38.000 051 33342.62 317.46 2360.44 29.94 2011-02-20 16:21:39.000 051 33342.72 317.38 2360.51 29.94 2011-02-20 16:21:40.000 051 33342.78 317.39 2360.46 29.94 2011-02-20 16:21:41.000 051 33342.74 317.37 2360.55 29.94 2011-02-20 16:21:42.000 051 33342.73 317.42 2360.55 29.94 2011-02-20 16:21:43.000 051 33342.73 317.35 2360.55 29.94 2011-02-20 16:21:44.000 051 33342.72 317.43 2360.53 29.94 2011-02-20 16:21:45.000 051 33342.85 317.39 2360.42 29.94 2011-02-20 16:21:46.000 051 33342.75 317.42 2360.42 29.94 2011-02-20 16:21:47.000 051 33342.74 317.38 2360.48 29.94 2011-02-20 16:21:48.000 051 33342.84 317.41 2360.52 29.94 2011-02-20 16:21:49.000 051 33342.83 317.39 2360.55 29.94 2011-02-20 16:21:50.000 051 33342.83 317.37 2360.45 29.94 2011-02-20 16:21:51.000 051 33342.82 317.37 2360.52 29.94 2011-02-20 16:21:52.000 051 33342.81 317.39 2360.54 29.94 2011-02-20 16:21:53.000 051 33342.83 317.40 2360.62 29.94 2011-02-20 16:21:54.000 051 33342.87 317.36 2360.51 29.94 2011-02-20 16:21:55.000 051 33342.89 317.37 2360.54 29.94 2011-02-20 16:21:56.000 051 33342.80 317.39 2360.49 29.94 2011-02-20 16:21:57.000 051 33342.80 317.38 2360.46 29.94 2011-02-20 16:21:58.000 051 33342.85 317.35 2360.38 29.94 2011-02-20 16:21:59.000 051 33342.76 317.37 2360.48 29.94 2011-02-20 16:22:00.000 051 33342.89 317.36 2360.40 29.94 2011-02-20 16:22:01.000 051 33342.91 317.37 2360.42 29.94 2011-02-20 16:22:02.000 051 33343.00 317.35 2360.50 29.94 2011-02-20 16:22:03.000 051 33342.87 317.36 2360.48 29.94 2011-02-20 16:22:04.000 051 33342.95 317.33 2360.40 29.94 2011-02-20 16:22:05.000 051 33342.87 317.31 2360.43 29.94 2011-02-20 16:22:06.000 051 33342.83 317.39 2360.56 29.94 2011-02-20 16:22:07.000 051 33342.95 317.33 2360.49 29.94 2011-02-20 16:22:08.000 051 33342.92 317.33 2360.41 29.94 2011-02-20 16:22:09.000 051 33342.80 317.34 2360.42 29.94 2011-02-20 16:22:10.000 051 33342.90 317.38 2360.41 29.94 2011-02-20 16:22:11.000 051 33342.88 317.38 2360.39 29.94 2011-02-20 16:22:12.000 051 33342.87 317.37 2360.43 29.94 2011-02-20 16:22:13.000 051 33342.86 317.36 2360.36 29.94 2011-02-20 16:22:14.000 051 33342.79 317.38 2360.53 29.94 2011-02-20 16:22:15.000 051 33342.88 317.37 2360.45 29.94 2011-02-20 16:22:16.000 051 33342.90 317.37 2360.34 29.94 2011-02-20 16:22:17.000 051 33342.91 317.36 2360.40 29.94 2011-02-20 16:22:18.000 051 33342.89 317.34 2360.45 29.94 2011-02-20 16:22:19.000 051 33342.96 317.38 2360.39 29.94 2011-02-20 16:22:20.000 051 33342.89 317.37 2360.37 29.94 2011-02-20 16:22:21.000 051 33342.99 317.37 2360.33 29.94 2011-02-20 16:22:22.000 051 33342.84 317.39 2360.45 29.94 2011-02-20 16:22:23.000 051 33342.86 317.41 2360.41 29.94 2011-02-20 16:22:24.000 051 33342.91 317.36 2360.42 29.94 2011-02-20 16:22:25.000 051 33342.86 317.42 2360.46 29.94 2011-02-20 16:22:26.000 051 33342.87 317.36 2360.49 29.94 2011-02-20 16:22:27.000 051 33342.84 317.37 2360.38 29.94 2011-02-20 16:22:28.000 051 33342.90 317.40 2360.53 29.94 2011-02-20 16:22:29.000 051 33342.89 317.41 2360.45 29.94 2011-02-20 16:22:30.000 051 33342.95 317.40 2360.42 29.94 2011-02-20 16:22:31.000 051 33342.88 317.42 2360.35 29.94 2011-02-20 16:22:32.000 051 33342.86 317.42 2360.39 29.94 2011-02-20 16:22:33.000 051 33342.94 317.41 2360.40 29.94 2011-02-20 16:22:34.000 051 33343.01 317.40 2360.42 29.94 2011-02-20 16:22:35.000 051 33342.91 317.40 2360.40 29.94 2011-02-20 16:22:36.000 051 33342.84 317.39 2360.36 29.94 2011-02-20 16:22:37.000 051 33342.89 317.44 2360.41 29.94 2011-02-20 16:22:38.000 051 33342.71 317.39 2360.41 29.94 2011-02-20 16:22:39.000 051 33342.84 317.37 2360.37 29.94 2011-02-20 16:22:40.000 051 33342.99 317.42 2360.42 29.94 2011-02-20 16:22:41.000 051 33342.93 317.40 2360.39 29.94 2011-02-20 16:22:42.000 051 33342.88 317.37 2360.28 29.94 2011-02-20 16:22:43.000 051 33342.84 317.40 2360.32 29.94 2011-02-20 16:22:44.000 051 33342.82 317.37 2360.36 29.94 2011-02-20 16:22:45.000 051 33342.87 317.47 2360.40 29.94 2011-02-20 16:22:46.000 051 33342.74 317.41 2360.40 29.94 2011-02-20 16:22:47.000 051 33342.77 317.42 2360.45 29.94 2011-02-20 16:22:48.000 051 33342.79 317.42 2360.42 29.94 2011-02-20 16:22:49.000 051 33342.89 317.40 2360.45 29.94 2011-02-20 16:22:50.000 051 33342.80 317.43 2360.39 29.94 2011-02-20 16:22:51.000 051 33342.74 317.46 2360.39 29.94 2011-02-20 16:22:52.000 051 33342.81 317.42 2360.39 29.94 2011-02-20 16:22:53.000 051 33342.83 317.41 2360.36 29.94 2011-02-20 16:22:54.000 051 33342.82 317.49 2360.49 29.94 2011-02-20 16:22:55.000 051 33342.82 317.47 2360.46 29.94 2011-02-20 16:22:56.000 051 33342.69 317.46 2360.36 29.94 2011-02-20 16:22:57.000 051 33342.87 317.48 2360.39 29.94 2011-02-20 16:22:58.000 051 33342.77 317.44 2360.40 29.94 2011-02-20 16:22:59.000 051 33342.74 317.44 2360.38 29.94 2011-02-20 16:23:00.000 051 33342.84 317.44 2360.37 29.94 2011-02-20 16:23:01.000 051 33342.72 317.45 2360.40 29.94 2011-02-20 16:23:02.000 051 33342.75 317.47 2360.34 29.94 2011-02-20 16:23:03.000 051 33342.67 317.47 2360.40 29.94 2011-02-20 16:23:04.000 051 33342.84 317.46 2360.43 29.94 2011-02-20 16:23:05.000 051 33342.77 317.46 2360.40 29.94 2011-02-20 16:23:06.000 051 33342.79 317.48 2360.45 29.94 2011-02-20 16:23:07.000 051 33342.79 317.46 2360.51 29.94 2011-02-20 16:23:08.000 051 33342.75 317.46 2360.38 29.94 2011-02-20 16:23:09.000 051 33342.77 317.45 2360.40 29.94 2011-02-20 16:23:10.000 051 33342.73 317.48 2360.43 29.94 2011-02-20 16:23:11.000 051 33342.71 317.46 2360.45 29.94 2011-02-20 16:23:12.000 051 33342.79 317.46 2360.39 29.94 2011-02-20 16:23:13.000 051 33342.72 317.46 2360.43 29.94 2011-02-20 16:23:14.000 051 33342.68 317.51 2360.39 29.94 2011-02-20 16:23:15.000 051 33342.61 317.50 2360.39 29.94 2011-02-20 16:23:16.000 051 33342.66 317.50 2360.43 29.94 2011-02-20 16:23:17.000 051 33342.64 317.52 2360.51 29.94 2011-02-20 16:23:18.000 051 33342.67 317.49 2360.41 29.94 2011-02-20 16:23:19.000 051 33342.65 317.48 2360.37 29.94 2011-02-20 16:23:20.000 051 33342.68 317.52 2360.45 29.94 2011-02-20 16:23:21.000 051 33342.68 317.51 2360.35 29.94 2011-02-20 16:23:22.000 051 33342.62 317.51 2360.38 29.94 2011-02-20 16:23:23.000 051 33342.56 317.52 2360.40 29.94 2011-02-20 16:23:24.000 051 33342.59 317.49 2360.35 29.94 2011-02-20 16:23:25.000 051 33342.56 317.52 2360.41 29.94 2011-02-20 16:23:26.000 051 33342.58 317.53 2360.36 29.94 2011-02-20 16:23:27.000 051 33342.51 317.49 2360.40 29.94 2011-02-20 16:23:28.000 051 33342.50 317.51 2360.44 29.94 2011-02-20 16:23:29.000 051 33342.50 317.52 2360.47 29.94 2011-02-20 16:23:30.000 051 33342.49 317.56 2360.40 29.94 2011-02-20 16:23:31.000 051 33342.51 317.51 2360.38 29.94 2011-02-20 16:23:32.000 051 33342.49 317.53 2360.40 29.94 2011-02-20 16:23:33.000 051 33342.52 317.53 2360.45 29.94 2011-02-20 16:23:34.000 051 33342.50 317.59 2360.48 29.94 2011-02-20 16:23:35.000 051 33342.40 317.58 2360.36 29.94 2011-02-20 16:23:36.000 051 33342.46 317.56 2360.51 29.94 2011-02-20 16:23:37.000 051 33342.33 317.60 2360.42 29.94 2011-02-20 16:23:38.000 051 33342.37 317.58 2360.55 29.94 2011-02-20 16:23:39.000 051 33342.33 317.58 2360.42 29.94 2011-02-20 16:23:40.000 051 33342.36 317.62 2360.45 29.94 2011-02-20 16:23:41.000 051 33342.33 317.58 2360.46 29.94 2011-02-20 16:23:42.000 051 33342.33 317.61 2360.46 29.94 2011-02-20 16:23:43.000 051 33342.34 317.62 2360.52 29.94 2011-02-20 16:23:44.000 051 33342.32 317.61 2360.38 29.94 2011-02-20 16:23:45.000 051 33342.27 317.62 2360.49 29.94 2011-02-20 16:23:46.000 051 33342.43 317.61 2360.48 29.94 2011-02-20 16:23:47.000 051 33342.31 317.60 2360.46 29.94 2011-02-20 16:23:48.000 051 33342.30 317.60 2360.59 29.94 2011-02-20 16:23:49.000 051 33342.25 317.64 2360.48 29.94 2011-02-20 16:23:50.000 051 33342.29 317.66 2360.46 29.94 2011-02-20 16:23:51.000 051 33342.28 317.60 2360.49 29.94 2011-02-20 16:23:52.000 051 33342.21 317.62 2360.44 29.94 2011-02-20 16:23:53.000 051 33342.22 317.62 2360.46 29.94 2011-02-20 16:23:54.000 051 33342.25 317.61 2360.54 29.94 2011-02-20 16:23:55.000 051 33342.33 317.62 2360.46 29.94 2011-02-20 16:23:56.000 051 33342.24 317.60 2360.56 29.94 2011-02-20 16:23:57.000 051 33342.21 317.59 2360.60 29.94 2011-02-20 16:23:58.000 051 33342.27 317.61 2360.48 29.94 2011-02-20 16:23:59.000 051 33342.22 317.62 2360.51 29.94 2011-02-20 16:24:00.000 051 33342.24 317.58 2360.45 29.94 2011-02-20 16:24:01.000 051 33342.22 317.62 2360.54 29.94 2011-02-20 16:24:02.000 051 33342.27 317.58 2360.55 29.94 2011-02-20 16:24:03.000 051 33342.11 317.61 2360.58 29.94 2011-02-20 16:24:04.000 051 33342.21 317.58 2360.43 29.94 2011-02-20 16:24:05.000 051 33342.14 317.58 2360.46 29.94 2011-02-20 16:24:06.000 051 33342.17 317.62 2360.56 29.94 2011-02-20 16:24:07.000 051 33342.17 317.57 2360.46 29.94 2011-02-20 16:24:08.000 051 33342.12 317.62 2360.52 29.94 2011-02-20 16:24:09.000 051 33342.19 317.60 2360.52 29.94 2011-02-20 16:24:10.000 051 33342.13 317.62 2360.59 29.94 2011-02-20 16:24:11.000 051 33342.14 317.62 2360.55 29.94 2011-02-20 16:24:12.000 051 33342.12 317.64 2360.51 29.94 2011-02-20 16:24:13.000 051 33342.13 317.60 2360.52 29.94 2011-02-20 16:24:14.000 051 33342.03 317.65 2360.52 29.94 2011-02-20 16:24:15.000 051 33342.31 317.66 2360.49 29.94 2011-02-20 16:24:16.000 051 33342.16 317.67 2360.52 29.94 2011-02-20 16:24:17.000 051 33342.09 317.63 2360.53 29.94 2011-02-20 16:24:18.000 051 33342.14 317.60 2360.53 29.94 2011-02-20 16:24:19.000 051 33342.06 317.63 2360.48 29.94 2011-02-20 16:24:20.000 051 33342.14 317.65 2360.51 29.94 2011-02-20 16:24:21.000 051 33342.09 317.62 2360.49 29.94 2011-02-20 16:24:22.000 051 33342.17 317.63 2360.46 29.94 2011-02-20 16:24:23.000 051 33342.11 317.61 2360.52 29.94 2011-02-20 16:24:24.000 051 33342.08 317.62 2360.50 29.94 2011-02-20 16:24:25.000 051 33342.10 317.60 2360.50 29.94 2011-02-20 16:24:26.000 051 33341.93 317.64 2360.49 29.94 2011-02-20 16:24:27.000 051 33342.21 317.64 2360.52 29.94 2011-02-20 16:24:28.000 051 33342.08 317.66 2360.42 29.94 2011-02-20 16:24:29.000 051 33342.02 317.63 2360.46 29.94 2011-02-20 16:24:30.000 051 33342.14 317.64 2360.59 29.94 2011-02-20 16:24:31.000 051 33342.12 317.66 2360.50 29.94 2011-02-20 16:24:32.000 051 33342.19 317.64 2360.46 29.94 2011-02-20 16:24:33.000 051 33342.05 317.67 2360.53 29.94 2011-02-20 16:24:34.000 051 33342.14 317.63 2360.48 29.94 2011-02-20 16:24:35.000 051 33342.06 317.59 2360.44 29.94 2011-02-20 16:24:36.000 051 33342.03 317.61 2360.53 29.94 2011-02-20 16:24:37.000 051 33342.05 317.63 2360.57 29.94 2011-02-20 16:24:38.000 051 33342.03 317.62 2360.52 29.94 2011-02-20 16:24:39.000 051 33342.10 317.66 2360.53 29.94 2011-02-20 16:24:40.000 051 33342.11 317.67 2360.53 29.94 2011-02-20 16:24:41.000 051 33342.08 317.64 2360.59 29.94 2011-02-20 16:24:42.000 051 33342.08 317.63 2360.57 29.94 2011-02-20 16:24:43.000 051 33342.13 317.66 2360.51 29.94 2011-02-20 16:24:44.000 051 33342.05 317.58 2360.67 29.94 2011-02-20 16:24:45.000 051 33342.09 317.64 2360.59 29.94 2011-02-20 16:24:46.000 051 33342.13 317.63 2360.50 29.94 2011-02-20 16:24:47.000 051 33342.18 317.60 2360.54 29.94 2011-02-20 16:24:48.000 051 33342.12 317.61 2360.55 29.94 2011-02-20 16:24:49.000 051 33342.17 317.65 2360.57 29.94 2011-02-20 16:24:50.000 051 33342.12 317.62 2360.53 29.94 2011-02-20 16:24:51.000 051 33342.10 317.67 2360.55 29.94 2011-02-20 16:24:52.000 051 33342.18 317.65 2360.49 29.94 2011-02-20 16:24:53.000 051 33342.15 317.64 2360.59 29.94 2011-02-20 16:24:54.000 051 33342.15 317.65 2360.55 29.94 2011-02-20 16:24:55.000 051 33342.08 317.66 2360.51 29.94 2011-02-20 16:24:56.000 051 33342.15 317.65 2360.54 29.94 2011-02-20 16:24:57.000 051 33342.18 317.66 2360.52 29.94 2011-02-20 16:24:58.000 051 33342.14 317.63 2360.51 29.94 2011-02-20 16:24:59.000 051 33342.14 317.64 2360.46 29.94 2011-02-20 16:25:00.000 051 33342.06 317.63 2360.55 29.94 2011-02-20 16:25:01.000 051 33342.11 317.66 2360.48 29.94 2011-02-20 16:25:02.000 051 33342.08 317.67 2360.48 29.94 2011-02-20 16:25:03.000 051 33342.13 317.67 2360.55 29.94 2011-02-20 16:25:04.000 051 33342.15 317.62 2360.49 29.94 2011-02-20 16:25:05.000 051 33342.08 317.68 2360.54 29.94 2011-02-20 16:25:06.000 051 33342.06 317.66 2360.53 29.94 2011-02-20 16:25:07.000 051 33342.11 317.62 2360.49 29.94 2011-02-20 16:25:08.000 051 33342.10 317.64 2360.58 29.94 2011-02-20 16:25:09.000 051 33342.07 317.66 2360.65 29.94 2011-02-20 16:25:10.000 051 33342.21 317.70 2360.49 29.94 2011-02-20 16:25:11.000 051 33342.15 317.68 2360.46 29.94 2011-02-20 16:25:12.000 051 33342.08 317.67 2360.55 29.94 2011-02-20 16:25:13.000 051 33342.14 317.71 2360.53 29.94 2011-02-20 16:25:14.000 051 33342.09 317.63 2360.52 29.94 2011-02-20 16:25:15.000 051 33342.09 317.69 2360.51 29.94 2011-02-20 16:25:16.000 051 33342.14 317.66 2360.59 29.94 2011-02-20 16:25:17.000 051 33342.18 317.65 2360.53 29.94 2011-02-20 16:25:18.000 051 33342.10 317.64 2360.52 29.94 2011-02-20 16:25:19.000 051 33342.10 317.67 2360.56 29.94 2011-02-20 16:25:20.000 051 33342.05 317.69 2360.56 29.94 2011-02-20 16:25:21.000 051 33342.13 317.73 2360.51 29.94 2011-02-20 16:25:22.000 051 33342.06 317.68 2360.56 29.94 2011-02-20 16:25:23.000 051 33342.13 317.70 2360.55 29.94 2011-02-20 16:25:24.000 051 33342.08 317.70 2360.59 29.94 2011-02-20 16:25:25.000 051 33342.03 317.68 2360.48 29.94 2011-02-20 16:25:26.000 051 33342.12 317.73 2360.54 29.94 2011-02-20 16:25:27.000 051 33342.14 317.66 2360.46 29.94 2011-02-20 16:25:28.000 051 33342.12 317.70 2360.48 29.94 2011-02-20 16:25:29.000 051 33342.07 317.69 2360.59 29.94 2011-02-20 16:25:30.000 051 33342.12 317.66 2360.53 29.94 2011-02-20 16:25:31.000 051 33342.15 317.71 2360.57 29.94 2011-02-20 16:25:32.000 051 33342.11 317.67 2360.45 29.94 2011-02-20 16:25:33.000 051 33342.10 317.69 2360.53 29.94 2011-02-20 16:25:34.000 051 33342.14 317.72 2360.53 29.94 2011-02-20 16:25:35.000 051 33342.09 317.70 2360.53 29.94 2011-02-20 16:25:36.000 051 33342.09 317.70 2360.50 29.94 2011-02-20 16:25:37.000 051 33342.12 317.67 2360.48 29.94 2011-02-20 16:25:38.000 051 33342.13 317.71 2360.48 29.94 2011-02-20 16:25:39.000 051 33342.09 317.69 2360.57 29.94 2011-02-20 16:25:40.000 051 33342.09 317.70 2360.47 29.94 2011-02-20 16:25:41.000 051 33342.11 317.71 2360.51 29.94 2011-02-20 16:25:42.000 051 33342.06 317.69 2360.50 29.94 2011-02-20 16:25:43.000 051 33342.12 317.69 2360.45 29.94 2011-02-20 16:25:44.000 051 33342.14 317.68 2360.49 29.94 2011-02-20 16:25:45.000 051 33342.11 317.68 2360.48 29.94 2011-02-20 16:25:46.000 051 33342.00 317.67 2360.44 29.94 2011-02-20 16:25:47.000 051 33342.15 317.70 2360.52 29.94 2011-02-20 16:25:48.000 051 33342.02 317.68 2360.45 29.94 2011-02-20 16:25:49.000 051 33342.16 317.71 2360.45 29.94 2011-02-20 16:25:50.000 051 33342.14 317.71 2360.55 29.94 2011-02-20 16:25:51.000 051 33341.98 317.71 2360.57 29.94 2011-02-20 16:25:52.000 051 33342.00 317.70 2360.42 29.94 2011-02-20 16:25:53.000 051 33342.07 317.68 2360.53 29.94 2011-02-20 16:25:54.000 051 33342.03 317.67 2360.52 29.94 2011-02-20 16:25:55.000 051 33342.06 317.67 2360.51 29.94 2011-02-20 16:25:56.000 051 33342.07 317.71 2360.55 29.94 2011-02-20 16:25:57.000 051 33341.99 317.68 2360.46 29.94 2011-02-20 16:25:58.000 051 33342.08 317.70 2360.48 29.94 2011-02-20 16:25:59.000 051 33342.03 317.71 2360.51 29.94 2011-02-20 16:26:00.000 051 33342.07 317.68 2360.45 29.94 2011-02-20 16:26:01.000 051 33342.09 317.74 2360.51 29.94 2011-02-20 16:26:02.000 051 33342.05 317.71 2360.44 29.94 2011-02-20 16:26:03.000 051 33342.08 317.73 2360.49 29.94 2011-02-20 16:26:04.000 051 33342.10 317.70 2360.47 29.94 2011-02-20 16:26:05.000 051 33342.06 317.76 2360.47 29.94 2011-02-20 16:26:06.000 051 33342.06 317.73 2360.51 29.94 2011-02-20 16:26:07.000 051 33341.98 317.76 2360.45 29.94 2011-02-20 16:26:08.000 051 33342.04 317.74 2360.42 29.94 2011-02-20 16:26:09.000 051 33342.03 317.77 2360.45 29.94 2011-02-20 16:26:10.000 051 33342.06 317.73 2360.45 29.94 2011-02-20 16:26:11.000 051 33342.11 317.72 2360.40 29.94 2011-02-20 16:26:12.000 051 33342.02 317.69 2360.46 29.94 2011-02-20 16:26:13.000 051 33342.10 317.72 2360.51 29.94 2011-02-20 16:26:14.000 051 33342.05 317.75 2360.40 29.94 2011-02-20 16:26:15.000 051 33342.05 317.77 2360.45 29.94 2011-02-20 16:26:16.000 051 33342.09 317.77 2360.52 29.94 2011-02-20 16:26:17.000 051 33342.14 317.71 2360.37 29.94 2011-02-20 16:26:18.000 051 33342.03 317.77 2360.40 29.94 2011-02-20 16:26:19.000 051 33342.04 317.74 2360.45 29.95 2011-02-20 16:26:20.000 051 33342.12 317.73 2360.45 29.94 2011-02-20 16:26:21.000 051 33342.11 317.77 2360.47 29.94 2011-02-20 16:26:22.000 051 33341.93 317.76 2360.43 29.94 2011-02-20 16:26:23.000 051 33342.03 317.81 2360.40 29.94 2011-02-20 16:26:24.000 051 33342.04 317.74 2360.43 29.94 2011-02-20 16:26:25.000 051 33341.96 317.77 2360.48 29.94 2011-02-20 16:26:26.000 051 33342.05 317.76 2360.51 29.94 2011-02-20 16:26:27.000 051 33342.00 317.75 2360.54 29.94 2011-02-20 16:26:28.000 051 33341.94 317.80 2360.47 29.94 2011-02-20 16:26:29.000 051 33342.03 317.75 2360.43 29.94 2011-02-20 16:26:30.000 051 33341.99 317.75 2360.39 29.94 2011-02-20 16:26:31.000 051 33342.02 317.74 2360.45 29.94 2011-02-20 16:26:32.000 051 33341.99 317.76 2360.48 29.95 2011-02-20 16:26:33.000 051 33341.96 317.79 2360.57 29.95 2011-02-20 16:26:34.000 051 33341.93 317.76 2360.42 29.94 2011-02-20 16:26:35.000 051 33341.97 317.78 2360.50 29.95 2011-02-20 16:26:36.000 051 33341.96 317.77 2360.48 29.95 2011-02-20 16:26:37.000 051 33341.95 317.77 2360.52 29.95 2011-02-20 16:26:38.000 051 33341.94 317.79 2360.52 29.94 2011-02-20 16:26:39.000 051 33341.92 317.72 2360.39 29.94 2011-02-20 16:26:40.000 051 33341.94 317.75 2360.39 29.95 2011-02-20 16:26:41.000 051 33341.99 317.82 2360.46 29.95 2011-02-20 16:26:42.000 051 33341.94 317.83 2360.48 29.94 2011-02-20 16:26:43.000 051 33341.89 317.79 2360.53 29.94 2011-02-20 16:26:44.000 051 33341.94 317.79 2360.42 29.95 2011-02-20 16:26:45.000 051 33341.87 317.81 2360.48 29.95 2011-02-20 16:26:46.000 051 33341.89 317.80 2360.46 29.95 2011-02-20 16:26:47.000 051 33341.97 317.76 2360.45 29.95 2011-02-20 16:26:48.000 051 33341.90 317.75 2360.44 29.95 2011-02-20 16:26:49.000 051 33341.89 317.77 2360.51 29.95 2011-02-20 16:26:50.000 051 33341.99 317.82 2360.52 29.95 2011-02-20 16:26:51.000 051 33341.96 317.81 2360.48 29.95 2011-02-20 16:26:52.000 051 33341.92 317.81 2360.46 29.95 2011-02-20 16:26:53.000 051 33341.95 317.79 2360.46 29.95 2011-02-20 16:26:54.000 051 33341.86 317.77 2360.41 29.95 2011-02-20 16:26:55.000 051 33341.89 317.81 2360.50 29.95 2011-02-20 16:26:56.000 051 33341.84 317.82 2360.48 29.95 2011-02-20 16:26:57.000 051 33341.88 317.78 2360.58 29.95 2011-02-20 16:26:58.000 051 33341.90 317.82 2360.46 29.95 2011-02-20 16:26:59.000 051 33341.86 317.84 2360.49 29.95 2011-02-20 16:27:00.000 051 33341.79 317.84 2360.53 29.95 2011-02-20 16:27:01.000 051 33341.82 317.81 2360.49 29.95 2011-02-20 16:27:02.000 051 33341.84 317.82 2360.49 29.95 2011-02-20 16:27:03.000 051 33341.88 317.81 2360.46 29.95 2011-02-20 16:27:04.000 051 33341.93 317.80 2360.41 29.95 2011-02-20 16:27:05.000 051 33341.81 317.89 2360.46 29.95 2011-02-20 16:27:06.000 051 33341.79 317.84 2360.51 29.95 2011-02-20 16:27:07.000 051 33341.74 317.85 2360.53 29.95 2011-02-20 16:27:08.000 051 33341.77 317.89 2360.49 29.95 2011-02-20 16:27:09.000 051 33341.78 317.87 2360.59 29.95 2011-02-20 16:27:10.000 051 33341.74 317.85 2360.48 29.95 2011-02-20 16:27:11.000 051 33341.79 317.84 2360.49 29.95 2011-02-20 16:27:12.000 051 33341.78 317.82 2360.50 29.95 2011-02-20 16:27:13.000 051 33341.75 317.86 2360.46 29.95 2011-02-20 16:27:14.000 051 33341.74 317.90 2360.59 29.95 2011-02-20 16:27:15.000 051 33341.70 317.84 2360.49 29.95 2011-02-20 16:27:16.000 051 33341.72 317.85 2360.52 29.95 2011-02-20 16:27:17.000 051 33341.72 317.89 2360.44 29.95 2011-02-20 16:27:18.000 051 33341.78 317.86 2360.44 29.95 2011-02-20 16:27:19.000 051 33341.77 317.88 2360.49 29.95 2011-02-20 16:27:20.000 051 33341.74 317.85 2360.52 29.95 2011-02-20 16:27:21.000 051 33341.69 317.89 2360.46 29.95 2011-02-20 16:27:22.000 051 33341.78 317.83 2360.48 29.95 2011-02-20 16:27:23.000 051 33341.69 317.87 2360.40 29.95 2011-02-20 16:27:24.000 051 33341.74 317.85 2360.48 29.95 2011-02-20 16:27:25.000 051 33341.71 317.87 2360.52 29.95 2011-02-20 16:27:26.000 051 33341.62 317.88 2360.43 29.95 2011-02-20 16:27:27.000 051 33341.70 317.94 2360.46 29.95 2011-02-20 16:27:28.000 051 33341.70 317.90 2360.57 29.95 2011-02-20 16:27:29.000 051 33341.62 317.90 2360.53 29.95 2011-02-20 16:27:30.000 051 33341.61 317.87 2360.51 29.95 2011-02-20 16:27:31.000 051 33341.72 317.89 2360.50 29.95 2011-02-20 16:27:32.000 051 33341.72 317.91 2360.46 29.95 2011-02-20 16:27:33.000 051 33341.65 317.90 2360.58 29.95 2011-02-20 16:27:34.000 051 33341.76 317.86 2360.61 29.95 2011-02-20 16:27:35.000 051 33341.64 317.88 2360.52 29.95 2011-02-20 16:27:36.000 051 33341.71 317.85 2360.57 29.95 2011-02-20 16:27:37.000 051 33341.61 317.88 2360.60 29.95 2011-02-20 16:27:38.000 051 33341.61 317.84 2360.48 29.95 2011-02-20 16:27:39.000 051 33341.64 317.90 2360.57 29.95 2011-02-20 16:27:40.000 051 33341.64 317.85 2360.40 29.95 2011-02-20 16:27:41.000 051 33341.65 317.87 2360.46 29.95 2011-02-20 16:27:42.000 051 33341.64 317.84 2360.46 29.95 2011-02-20 16:27:43.000 051 33341.60 317.91 2360.52 29.95 2011-02-20 16:27:44.000 051 33341.61 317.86 2360.51 29.95 2011-02-20 16:27:45.000 051 33341.56 317.88 2360.53 29.95 2011-02-20 16:27:46.000 051 33341.57 317.86 2360.41 29.95 2011-02-20 16:27:47.000 051 33341.64 317.87 2360.51 29.95 2011-02-20 16:27:48.000 051 33341.59 317.89 2360.54 29.95 2011-02-20 16:27:49.000 051 33341.51 317.89 2360.52 29.95 2011-02-20 16:27:50.000 051 33341.61 317.88 2360.53 29.95 2011-02-20 16:27:51.000 051 33341.74 317.88 2360.54 29.95 2011-02-20 16:27:52.000 051 33341.56 317.91 2360.48 29.95 2011-02-20 16:27:53.000 051 33341.65 317.90 2360.51 29.95 2011-02-20 16:27:54.000 051 33341.60 317.90 2360.53 29.95 2011-02-20 16:27:55.000 051 33341.69 317.91 2360.55 29.95 2011-02-20 16:27:56.000 051 33341.61 317.90 2360.56 29.95 2011-02-20 16:27:57.000 051 33341.64 317.91 2360.58 29.95 2011-02-20 16:27:58.000 051 33341.46 317.92 2360.51 29.95 2011-02-20 16:27:59.000 051 33341.66 317.87 2360.63 29.95 2011-02-20 16:28:00.000 051 33341.61 317.88 2360.56 29.95 2011-02-20 16:28:01.000 051 33341.60 317.88 2360.51 29.95 2011-02-20 16:28:02.000 051 33341.52 317.91 2360.51 29.95 2011-02-20 16:28:03.000 051 33341.51 317.88 2360.57 29.95 2011-02-20 16:28:04.000 051 33341.64 317.89 2360.59 29.95 2011-02-20 16:28:05.000 051 33341.54 317.94 2360.62 29.95 2011-02-20 16:28:06.000 051 33341.61 317.89 2360.57 29.95 2011-02-20 16:28:07.000 051 33341.51 317.89 2360.51 29.95 2011-02-20 16:28:08.000 051 33341.59 317.92 2360.58 29.95 2011-02-20 16:28:09.000 051 33341.54 317.91 2360.49 29.95 2011-02-20 16:28:10.000 051 33341.53 317.95 2360.51 29.95 2011-02-20 16:28:11.000 051 33341.43 317.93 2360.51 29.95 2011-02-20 16:28:12.000 051 33341.44 317.91 2360.50 29.95 2011-02-20 16:28:13.000 051 33341.59 317.91 2360.48 29.95 2011-02-20 16:28:14.000 051 33341.56 317.92 2360.43 29.95 2011-02-20 16:28:15.000 051 33341.44 317.90 2360.48 29.95 2011-02-20 16:28:16.000 051 33341.42 317.92 2360.50 29.95 2011-02-20 16:28:17.000 051 33341.50 317.93 2360.58 29.95 2011-02-20 16:28:18.000 051 33341.53 317.93 2360.57 29.95 2011-02-20 16:28:19.000 051 33341.51 317.96 2360.46 29.95 2011-02-20 16:28:20.000 051 33341.53 317.93 2360.38 29.95 2011-02-20 16:28:21.000 051 33341.41 317.96 2360.50 29.95 2011-02-20 16:28:22.000 051 33341.58 317.97 2360.57 29.95 2011-02-20 16:28:23.000 051 33341.42 317.96 2360.43 29.95 2011-02-20 16:28:24.000 051 33341.44 317.97 2360.48 29.95 2011-02-20 16:28:25.000 051 33341.49 317.90 2360.46 29.95 2011-02-20 16:28:26.000 051 33341.43 317.96 2360.46 29.95 2011-02-20 16:28:27.000 051 33341.41 317.94 2360.43 29.95 2011-02-20 16:28:28.000 051 33341.47 317.98 2360.39 29.95 2011-02-20 16:28:29.000 051 33341.45 317.98 2360.55 29.95 2011-02-20 16:28:30.000 051 33341.47 317.96 2360.48 29.95 2011-02-20 16:28:31.000 051 33341.44 317.98 2360.42 29.95 2011-02-20 16:28:32.000 051 33341.46 317.95 2360.43 29.95 2011-02-20 16:28:33.000 051 33341.47 317.95 2360.43 29.95 2011-02-20 16:28:34.000 051 33341.35 317.94 2360.42 29.95 2011-02-20 16:28:35.000 051 33341.29 317.91 2360.52 29.95 2011-02-20 16:28:36.000 051 33341.43 317.94 2360.46 29.95 2011-02-20 16:28:37.000 051 33341.37 318.01 2360.54 29.95 2011-02-20 16:28:38.000 051 33341.37 317.98 2360.51 29.95 2011-02-20 16:28:39.000 051 33341.24 317.99 2360.45 29.95 2011-02-20 16:28:40.000 051 33341.44 317.98 2360.45 29.95 2011-02-20 16:28:41.000 051 33341.20 318.00 2360.47 29.95 2011-02-20 16:28:42.000 051 33341.40 318.00 2360.42 29.95 2011-02-20 16:28:43.000 051 33341.31 318.01 2360.44 29.95 2011-02-20 16:28:44.000 051 33341.28 317.99 2360.43 29.95 2011-02-20 16:28:45.000 051 33341.22 318.00 2360.49 29.95 2011-02-20 16:28:46.000 051 33341.25 317.98 2360.48 29.95 2011-02-20 16:28:47.000 051 33341.31 318.03 2360.46 29.95 2011-02-20 16:28:48.000 051 33341.15 318.02 2360.49 29.95 2011-02-20 16:28:49.000 051 33341.21 317.99 2360.48 29.95 2011-02-20 16:28:50.000 051 33341.26 318.02 2360.43 29.95 2011-02-20 16:28:51.000 051 33341.20 317.99 2360.43 29.95 2011-02-20 16:28:52.000 051 33341.23 318.00 2360.45 29.95 2011-02-20 16:28:53.000 051 33341.22 318.02 2360.53 29.95 2011-02-20 16:28:54.000 051 33341.12 318.01 2360.39 29.95 2011-02-20 16:28:55.000 051 33341.12 318.03 2360.43 29.95 2011-02-20 16:28:56.000 051 33341.16 318.00 2360.51 29.95 2011-02-20 16:28:57.000 051 33341.10 318.06 2360.49 29.95 2011-02-20 16:28:58.000 051 33341.13 318.04 2360.47 29.95 2011-02-20 16:28:59.000 051 33341.11 318.03 2360.49 29.95 2011-02-20 16:29:00.000 051 33341.16 318.01 2360.45 29.95 2011-02-20 16:29:01.000 051 33341.07 318.00 2360.57 29.95 2011-02-20 16:29:02.000 051 33341.07 318.07 2360.44 29.95 2011-02-20 16:29:03.000 051 33341.09 318.02 2360.45 29.95 2011-02-20 16:29:04.000 051 33341.14 318.03 2360.46 29.95 2011-02-20 16:29:05.000 051 33341.11 318.02 2360.56 29.95 2011-02-20 16:29:06.000 051 33341.10 318.04 2360.50 29.95 2011-02-20 16:29:07.000 051 33341.01 318.02 2360.47 29.95 2011-02-20 16:29:08.000 051 33341.09 318.05 2360.58 29.95 2011-02-20 16:29:09.000 051 33341.06 318.06 2360.51 29.95 2011-02-20 16:29:10.000 051 33340.93 318.05 2360.57 29.95 2011-02-20 16:29:11.000 051 33341.21 318.03 2360.46 29.95 2011-02-20 16:29:12.000 051 33341.00 318.02 2360.49 29.95 2011-02-20 16:29:13.000 051 33341.05 318.08 2360.53 29.95 2011-02-20 16:29:14.000 051 33341.00 318.07 2360.54 29.95 2011-02-20 16:29:15.000 051 33341.01 318.06 2360.51 29.95 2011-02-20 16:29:16.000 051 33341.00 318.08 2360.53 29.95 2011-02-20 16:29:17.000 051 33341.04 318.08 2360.62 29.95 2011-02-20 16:29:18.000 051 33340.99 318.11 2360.57 29.95 2011-02-20 16:29:19.000 051 33341.01 318.11 2360.63 29.95 2011-02-20 16:29:20.000 051 33340.88 318.10 2360.59 29.95 2011-02-20 16:29:21.000 051 33340.93 318.07 2360.52 29.95 2011-02-20 16:29:22.000 051 33341.00 318.06 2360.58 29.95 2011-02-20 16:29:23.000 051 33341.00 318.06 2360.56 29.95 2011-02-20 16:29:24.000 051 33341.00 318.06 2360.55 29.95 2011-02-20 16:29:25.000 051 33341.03 318.13 2360.60 29.95 2011-02-20 16:29:26.000 051 33340.88 318.09 2360.62 29.95 2011-02-20 16:29:27.000 051 33340.92 318.09 2360.62 29.95 2011-02-20 16:29:28.000 051 33340.91 318.11 2360.54 29.95 2011-02-20 16:29:29.000 051 33340.93 318.11 2360.55 29.95 2011-02-20 16:29:30.000 051 33340.90 318.06 2360.58 29.95 2011-02-20 16:29:31.000 051 33340.97 318.06 2360.58 29.95 2011-02-20 16:29:32.000 051 33340.89 318.08 2360.57 29.95 2011-02-20 16:29:33.000 051 33340.82 318.08 2360.65 29.95 2011-02-20 16:29:34.000 051 33341.01 318.07 2360.58 29.95 2011-02-20 16:29:35.000 051 33340.87 318.10 2360.56 29.95 2011-02-20 16:29:36.000 051 33340.87 318.11 2360.53 29.95 2011-02-20 16:29:37.000 051 33340.97 318.06 2360.52 29.95 2011-02-20 16:29:38.000 051 33340.95 318.08 2360.48 29.95 2011-02-20 16:29:39.000 051 33340.83 318.11 2360.64 29.95 2011-02-20 16:29:40.000 051 33340.81 318.07 2360.53 29.95 2011-02-20 16:29:41.000 051 33340.92 318.08 2360.52 29.95 2011-02-20 16:29:42.000 051 33340.89 318.08 2360.51 29.95 2011-02-20 16:29:43.000 051 33340.90 318.09 2360.51 29.95 2011-02-20 16:29:44.000 051 33340.82 318.05 2360.49 29.95 2011-02-20 16:29:45.000 051 33340.88 318.06 2360.59 29.95 2011-02-20 16:29:46.000 051 33340.82 318.09 2360.48 29.95 2011-02-20 16:29:47.000 051 33340.89 318.06 2360.55 29.95 2011-02-20 16:29:48.000 051 33340.87 318.05 2360.49 29.95 2011-02-20 16:29:49.000 051 33340.89 318.09 2360.51 29.95 2011-02-20 16:29:50.000 051 33340.87 318.02 2360.53 29.95 2011-02-20 16:29:51.000 051 33340.88 318.06 2360.53 29.95 2011-02-20 16:29:52.000 051 33340.88 318.04 2360.51 29.95 2011-02-20 16:29:53.000 051 33340.93 318.03 2360.52 29.95 2011-02-20 16:29:54.000 051 33340.89 318.01 2360.53 29.95 2011-02-20 16:29:55.000 051 33340.81 318.04 2360.45 29.95 2011-02-20 16:29:56.000 051 33340.87 318.05 2360.51 29.95 2011-02-20 16:29:57.000 051 33340.88 318.05 2360.57 29.95 2011-02-20 16:29:58.000 051 33340.85 318.03 2360.61 29.95 2011-02-20 16:29:59.000 051 33340.87 318.05 2360.52 29.95 2011-02-20 16:30:00.000 051 33340.90 318.02 2360.48 29.95 2011-02-20 16:30:01.000 051 33340.86 318.08 2360.53 29.95 2011-02-20 16:30:02.000 051 33340.84 318.04 2360.49 29.95 2011-02-20 16:30:03.000 051 33340.82 318.07 2360.52 29.95 2011-02-20 16:30:04.000 051 33340.85 318.07 2360.50 29.95 2011-02-20 16:30:05.000 051 33340.91 318.03 2360.49 29.95 2011-02-20 16:30:06.000 051 33340.88 318.04 2360.48 29.95 2011-02-20 16:30:07.000 051 33340.79 318.08 2360.51 29.95 2011-02-20 16:30:08.000 051 33340.83 318.02 2360.48 29.95 2011-02-20 16:30:09.000 051 33340.78 318.09 2360.42 29.95 2011-02-20 16:30:10.000 051 33340.81 318.04 2360.37 29.95 2011-02-20 16:30:11.000 051 33340.88 318.04 2360.38 29.95 2011-02-20 16:30:12.000 051 33340.71 318.06 2360.47 29.95 2011-02-20 16:30:13.000 051 33340.88 318.01 2360.45 29.95 2011-02-20 16:30:14.000 051 33340.76 318.05 2360.51 29.95 2011-02-20 16:30:15.000 051 33340.84 318.05 2360.53 29.95 2011-02-20 16:30:16.000 051 33340.77 318.08 2360.30 29.95 2011-02-20 16:30:17.000 051 33340.85 318.05 2360.40 29.95 2011-02-20 16:30:18.000 051 33340.85 318.05 2360.42 29.95 2011-02-20 16:30:19.000 051 33340.81 318.05 2360.34 29.95 2011-02-20 16:30:20.000 051 33340.91 318.05 2360.35 29.95 2011-02-20 16:30:21.000 051 33340.82 318.00 2360.32 29.95 2011-02-20 16:30:22.000 051 33340.84 318.07 2360.53 29.95 2011-02-20 16:30:23.000 051 33341.01 318.04 2360.47 29.95 2011-02-20 16:30:24.000 051 33340.82 318.02 2360.43 29.95 2011-02-20 16:30:25.000 051 33340.86 318.07 2360.40 29.95 2011-02-20 16:30:26.000 051 33340.87 318.05 2360.39 29.95 2011-02-20 16:30:27.000 051 33340.88 318.00 2360.52 29.95 2011-02-20 16:30:28.000 051 33340.81 318.04 2360.43 29.95 2011-02-20 16:30:29.000 051 33340.79 318.03 2360.42 29.95 2011-02-20 16:30:30.000 051 33340.77 317.98 2360.40 29.95 2011-02-20 16:30:31.000 051 33340.78 318.02 2360.48 29.95 2011-02-20 16:30:32.000 051 33340.82 318.04 2360.43 29.95 2011-02-20 16:30:33.000 051 33340.90 318.06 2360.38 29.95 2011-02-20 16:30:34.000 051 33340.75 318.01 2360.39 29.95 2011-02-20 16:30:35.000 051 33340.82 318.04 2360.42 29.95 2011-02-20 16:30:36.000 051 33340.82 318.05 2360.41 29.95 2011-02-20 16:30:37.000 051 33340.92 318.06 2360.36 29.95 2011-02-20 16:30:38.000 051 33340.81 318.06 2360.39 29.95 2011-02-20 16:30:39.000 051 33340.68 318.02 2360.40 29.95 2011-02-20 16:30:40.000 051 33340.88 318.08 2360.38 29.95 2011-02-20 16:30:41.000 051 33340.75 318.02 2360.43 29.95 2011-02-20 16:30:42.000 051 33340.72 318.02 2360.34 29.95 2011-02-20 16:30:43.000 051 33340.75 318.05 2360.30 29.95 2011-02-20 16:30:44.000 051 33340.79 318.03 2360.38 29.95 2011-02-20 16:30:45.000 051 33340.74 318.04 2360.32 29.95 2011-02-20 16:30:46.000 051 33340.75 318.06 2360.32 29.95 2011-02-20 16:30:47.000 051 33340.82 318.08 2360.39 29.95 2011-02-20 16:30:48.000 051 33340.79 318.08 2360.31 29.95 2011-02-20 16:30:49.000 051 33340.76 318.06 2360.45 29.95 2011-02-20 16:30:50.000 051 33340.81 318.04 2360.37 29.95 2011-02-20 16:30:51.000 051 33340.72 318.07 2360.43 29.95 2011-02-20 16:30:52.000 051 33340.75 318.07 2360.32 29.95 2011-02-20 16:30:53.000 051 33340.75 318.06 2360.38 29.95 2011-02-20 16:30:54.000 051 33340.68 318.07 2360.34 29.95 2011-02-20 16:30:55.000 051 33340.75 318.10 2360.36 29.95 2011-02-20 16:30:56.000 051 33340.76 318.09 2360.43 29.95 2011-02-20 16:30:57.000 051 33340.71 318.14 2360.36 29.95 2011-02-20 16:30:58.000 051 33340.76 318.05 2360.40 29.95 2011-02-20 16:30:59.000 051 33340.70 318.12 2360.36 29.95 2011-02-20 16:31:00.000 051 33340.66 318.09 2360.38 29.95 2011-02-20 16:31:01.000 051 33340.75 318.12 2360.40 29.95 2011-02-20 16:31:02.000 051 33340.71 318.10 2360.32 29.95 2011-02-20 16:31:03.000 051 33340.66 318.11 2360.40 29.95 2011-02-20 16:31:04.000 051 33340.61 318.12 2360.37 29.95 2011-02-20 16:31:05.000 051 33340.67 318.12 2360.37 29.95 2011-02-20 16:31:06.000 051 33340.69 318.10 2360.33 29.95 2011-02-20 16:31:07.000 051 33340.61 318.08 2360.23 29.95 2011-02-20 16:31:08.000 051 33340.59 318.06 2360.38 29.95 2011-02-20 16:31:09.000 051 33340.57 318.10 2360.42 29.95 2011-02-20 16:31:10.000 051 33340.50 318.09 2360.30 29.95 2011-02-20 16:31:11.000 051 33340.54 318.11 2360.44 29.95 2011-02-20 16:31:12.000 051 33340.55 318.15 2360.46 29.95 2011-02-20 16:31:13.000 051 33340.51 318.11 2360.35 29.95 2011-02-20 16:31:14.000 051 33340.51 318.10 2360.39 29.95 2011-02-20 16:31:15.000 051 33340.57 318.09 2360.40 29.95 2011-02-20 16:31:16.000 051 33340.48 318.07 2360.39 29.95 2011-02-20 16:31:17.000 051 33340.51 318.09 2360.39 29.95 2011-02-20 16:31:18.000 051 33340.54 318.09 2360.46 29.95 2011-02-20 16:31:19.000 051 33340.50 318.10 2360.46 29.95 2011-02-20 16:31:20.000 051 33340.56 318.09 2360.39 29.95 2011-02-20 16:31:21.000 051 33340.45 318.12 2360.39 29.95 2011-02-20 16:31:22.000 051 33340.54 318.07 2360.38 29.95 2011-02-20 16:31:23.000 051 33340.67 318.12 2360.40 29.95 2011-02-20 16:31:24.000 051 33340.56 318.11 2360.36 29.95 2011-02-20 16:31:25.000 051 33340.50 318.07 2360.36 29.95 2011-02-20 16:31:26.000 051 33340.47 318.12 2360.42 29.95 2011-02-20 16:31:27.000 051 33340.44 318.13 2360.32 29.95 2011-02-20 16:31:28.000 051 33340.44 318.10 2360.36 29.95 2011-02-20 16:31:29.000 051 33340.29 318.14 2360.36 29.95 2011-02-20 16:31:30.000 051 33340.33 318.12 2360.30 29.95 2011-02-20 16:31:31.000 051 33340.38 318.19 2360.43 29.95 2011-02-20 16:31:32.000 051 33340.38 318.15 2360.45 29.95 2011-02-20 16:31:33.000 051 33340.38 318.12 2360.37 29.95 2011-02-20 16:31:34.000 051 33340.33 318.12 2360.31 29.95 2011-02-20 16:31:35.000 051 33340.45 318.18 2360.39 29.95 2011-02-20 16:31:36.000 051 33340.45 318.19 2360.38 29.95 2011-02-20 16:31:37.000 051 33340.40 318.21 2360.44 29.95 2011-02-20 16:31:38.000 051 33340.35 318.21 2360.38 29.95 2011-02-20 16:31:39.000 051 33340.33 318.15 2360.28 29.95 2011-02-20 16:31:40.000 051 33340.33 318.16 2360.34 29.95 2011-02-20 16:31:41.000 051 33340.36 318.17 2360.39 29.95 2011-02-20 16:31:42.000 051 33340.26 318.17 2360.35 29.95 2011-02-20 16:31:43.000 051 33340.27 318.14 2360.43 29.95 2011-02-20 16:31:44.000 051 33340.27 318.18 2360.34 29.95 2011-02-20 16:31:45.000 051 33340.24 318.16 2360.40 29.95 2011-02-20 16:31:46.000 051 33340.21 318.19 2360.38 29.95 2011-02-20 16:31:47.000 051 33340.28 318.18 2360.38 29.95 2011-02-20 16:31:48.000 051 33340.26 318.20 2360.40 29.95 2011-02-20 16:31:49.000 051 33340.25 318.14 2360.42 29.95 2011-02-20 16:31:50.000 051 33340.20 318.23 2360.41 29.95 2011-02-20 16:31:51.000 051 33340.15 318.18 2360.30 29.95 2011-02-20 16:31:52.000 051 33340.15 318.17 2360.45 29.95 2011-02-20 16:31:53.000 051 33340.19 318.15 2360.37 29.95 2011-02-20 16:31:54.000 051 33340.16 318.16 2360.37 29.95 2011-02-20 16:31:55.000 051 33340.17 318.20 2360.41 29.95 2011-02-20 16:31:56.000 051 33340.19 318.19 2360.34 29.95 2011-02-20 16:31:57.000 051 33340.10 318.18 2360.39 29.95 2011-02-20 16:31:58.000 051 33340.16 318.23 2360.42 29.95 2011-02-20 16:31:59.000 051 33340.18 318.17 2360.32 29.95 2011-02-20 16:32:00.000 051 33340.05 318.14 2360.32 29.95 2011-02-20 16:32:01.000 051 33340.10 318.23 2360.29 29.95 2011-02-20 16:32:02.000 051 33340.03 318.19 2360.33 29.95 2011-02-20 16:32:03.000 051 33340.14 318.20 2360.41 29.95 2011-02-20 16:32:04.000 051 33340.01 318.17 2360.34 29.95 2011-02-20 16:32:05.000 051 33340.10 318.24 2360.38 29.95 2011-02-20 16:32:06.000 051 33340.01 318.21 2360.40 29.95 2011-02-20 16:32:07.000 051 33340.00 318.24 2360.43 29.95 2011-02-20 16:32:08.000 051 33339.97 318.23 2360.39 29.95 2011-02-20 16:32:09.000 051 33339.92 318.21 2360.45 29.95 2011-02-20 16:32:10.000 051 33340.05 318.28 2360.38 29.95 2011-02-20 16:32:11.000 051 33339.89 318.23 2360.43 29.95 2011-02-20 16:32:12.000 051 33339.94 318.25 2360.46 29.95 2011-02-20 16:32:13.000 051 33339.94 318.21 2360.43 29.95 2011-02-20 16:32:14.000 051 33339.96 318.20 2360.49 29.95 2011-02-20 16:32:15.000 051 33339.94 318.21 2360.42 29.95 2011-02-20 16:32:16.000 051 33339.82 318.20 2360.43 29.95 2011-02-20 16:32:17.000 051 33340.01 318.25 2360.41 29.95 2011-02-20 16:32:18.000 051 33339.94 318.20 2360.45 29.95 2011-02-20 16:32:19.000 051 33339.90 318.23 2360.43 29.95 2011-02-20 16:32:20.000 051 33339.85 318.27 2360.46 29.95 2011-02-20 16:32:21.000 051 33339.89 318.26 2360.42 29.95 2011-02-20 16:32:22.000 051 33339.78 318.23 2360.40 29.95 2011-02-20 16:32:23.000 051 33339.87 318.27 2360.44 29.95 2011-02-20 16:32:24.000 051 33339.81 318.30 2360.40 29.95 2011-02-20 16:32:25.000 051 33339.86 318.23 2360.51 29.95 2011-02-20 16:32:26.000 051 33339.73 318.25 2360.53 29.95 2011-02-20 16:32:27.000 051 33339.74 318.28 2360.48 29.95 2011-02-20 16:32:28.000 051 33339.76 318.27 2360.46 29.95 2011-02-20 16:32:29.000 051 33339.63 318.29 2360.49 29.95 2011-02-20 16:32:30.000 051 33339.69 318.28 2360.49 29.95 2011-02-20 16:32:31.000 051 33339.71 318.32 2360.48 29.95 2011-02-20 16:32:32.000 051 33339.77 318.30 2360.49 29.95 2011-02-20 16:32:33.000 051 33339.67 318.29 2360.47 29.95 2011-02-20 16:32:34.000 051 33339.63 318.28 2360.51 29.95 2011-02-20 16:32:35.000 051 33339.65 318.31 2360.48 29.95 2011-02-20 16:32:36.000 051 33339.60 318.27 2360.46 29.95 2011-02-20 16:32:37.000 051 33339.60 318.26 2360.49 29.95 2011-02-20 16:32:38.000 051 33339.61 318.32 2360.49 29.95 2011-02-20 16:32:39.000 051 33339.58 318.29 2360.40 29.95 2011-02-20 16:32:40.000 051 33339.53 318.33 2360.53 29.95 2011-02-20 16:32:41.000 051 33339.55 318.32 2360.51 29.95 2011-02-20 16:32:42.000 051 33339.51 318.29 2360.44 29.95 2011-02-20 16:32:43.000 051 33339.61 318.28 2360.53 29.95 2011-02-20 16:32:44.000 051 33339.53 318.28 2360.48 29.95 2011-02-20 16:32:45.000 051 33339.48 318.32 2360.58 29.95 2011-02-20 16:32:46.000 051 33339.52 318.31 2360.45 29.95 2011-02-20 16:32:47.000 051 33339.51 318.35 2360.56 29.95 2011-02-20 16:32:48.000 051 33339.46 318.32 2360.51 29.95 2011-02-20 16:32:49.000 051 33339.48 318.30 2360.49 29.95 2011-02-20 16:32:50.000 051 33339.40 318.31 2360.59 29.95 2011-02-20 16:32:51.000 051 33339.45 318.33 2360.52 29.95 2011-02-20 16:32:52.000 051 33339.42 318.33 2360.52 29.95 2011-02-20 16:32:53.000 051 33339.39 318.37 2360.48 29.95 2011-02-20 16:32:54.000 051 33339.38 318.37 2360.55 29.95 2011-02-20 16:32:55.000 051 33339.38 318.35 2360.58 29.95 2011-02-20 16:32:56.000 051 33339.38 318.35 2360.56 29.95 2011-02-20 16:32:57.000 051 33339.42 318.32 2360.52 29.95 2011-02-20 16:32:58.000 051 33339.29 318.39 2360.58 29.95 2011-02-20 16:32:59.000 051 33339.18 318.34 2360.62 29.95 2011-02-20 16:33:00.000 051 33339.32 318.32 2360.57 29.95 2011-02-20 16:33:01.000 051 33339.26 318.31 2360.58 29.95 2011-02-20 16:33:02.000 051 33339.30 318.33 2360.61 29.95 2011-02-20 16:33:03.000 051 33339.15 318.33 2360.56 29.95 2011-02-20 16:33:04.000 051 33339.20 318.38 2360.49 29.95 2011-02-20 16:33:05.000 051 33339.21 318.37 2360.52 29.95 2011-02-20 16:33:06.000 051 33339.16 318.36 2360.52 29.95 2011-02-20 16:33:07.000 051 33339.18 318.30 2360.64 29.95 2011-02-20 16:33:08.000 051 33339.11 318.34 2360.59 29.95 2011-02-20 16:33:09.000 051 33339.28 318.31 2360.55 29.95 2011-02-20 16:33:10.000 051 33339.10 318.37 2360.59 29.95 2011-02-20 16:33:11.000 051 33339.15 318.34 2360.55 29.95 2011-02-20 16:33:12.000 051 33339.17 318.36 2360.51 29.95 2011-02-20 16:33:13.000 051 33339.19 318.34 2360.57 29.95 2011-02-20 16:33:14.000 051 33339.21 318.33 2360.52 29.95 2011-02-20 16:33:15.000 051 33339.15 318.36 2360.61 29.95 2011-02-20 16:33:16.000 051 33339.12 318.34 2360.63 29.95 2011-02-20 16:33:17.000 051 33339.07 318.35 2360.60 29.95 2011-02-20 16:33:18.000 051 33339.10 318.30 2360.55 29.95 2011-02-20 16:33:19.000 051 33339.07 318.33 2360.57 29.95 2011-02-20 16:33:20.000 051 33339.07 318.32 2360.58 29.95 2011-02-20 16:33:21.000 051 33339.10 318.34 2360.59 29.95 2011-02-20 16:33:22.000 051 33339.10 318.34 2360.69 29.95 2011-02-20 16:33:23.000 051 33339.03 318.35 2360.65 29.95 2011-02-20 16:33:24.000 051 33339.00 318.31 2360.59 29.95 2011-02-20 16:33:25.000 051 33339.03 318.35 2360.61 29.95 2011-02-20 16:33:26.000 051 33339.11 318.35 2360.61 29.95 2011-02-20 16:33:27.000 051 33339.04 318.36 2360.55 29.95 2011-02-20 16:33:28.000 051 33339.04 318.38 2360.55 29.95 2011-02-20 16:33:29.000 051 33339.02 318.36 2360.61 29.95 2011-02-20 16:33:30.000 051 33338.98 318.36 2360.49 29.95 2011-02-20 16:33:31.000 051 33339.01 318.35 2360.64 29.95 2011-02-20 16:33:32.000 051 33338.95 318.37 2360.55 29.95 2011-02-20 16:33:33.000 051 33339.03 318.32 2360.64 29.95 2011-02-20 16:33:34.000 051 33338.97 318.33 2360.64 29.95 2011-02-20 16:33:35.000 051 33339.01 318.34 2360.64 29.95 2011-02-20 16:33:36.000 051 33339.00 318.31 2360.68 29.95 2011-02-20 16:33:37.000 051 33339.04 318.31 2360.54 29.95 2011-02-20 16:33:38.000 051 33338.99 318.36 2360.57 29.95 2011-02-20 16:33:39.000 051 33338.89 318.32 2360.60 29.95 2011-02-20 16:33:40.000 051 33339.02 318.34 2360.62 29.95 2011-02-20 16:33:41.000 051 33339.02 318.31 2360.57 29.95 2011-02-20 16:33:42.000 051 33339.04 318.29 2360.57 29.95 2011-02-20 16:33:43.000 051 33338.95 318.33 2360.60 29.95 2011-02-20 16:33:44.000 051 33338.99 318.33 2360.58 29.95 2011-02-20 16:33:45.000 051 33339.07 318.33 2360.59 29.95 2011-02-20 16:33:46.000 051 33338.92 318.29 2360.57 29.95 2011-02-20 16:33:47.000 051 33338.96 318.29 2360.52 29.95 2011-02-20 16:33:48.000 051 33338.93 318.30 2360.54 29.95 2011-02-20 16:33:49.000 051 33338.95 318.26 2360.51 29.95 2011-02-20 16:33:50.000 051 33338.96 318.30 2360.54 29.95 2011-02-20 16:33:51.000 051 33338.87 318.34 2360.53 29.95 2011-02-20 16:33:52.000 051 33338.98 318.29 2360.55 29.95 2011-02-20 16:33:53.000 051 33338.94 318.27 2360.57 29.95 2011-02-20 16:33:54.000 051 33338.95 318.29 2360.65 29.95 2011-02-20 16:33:55.000 051 33339.02 318.27 2360.51 29.95 2011-02-20 16:33:56.000 051 33338.98 318.26 2360.48 29.95 2011-02-20 16:33:57.000 051 33338.98 318.31 2360.49 29.95 2011-02-20 16:33:58.000 051 33338.98 318.31 2360.52 29.95 2011-02-20 16:33:59.000 051 33338.98 318.29 2360.51 29.95 2011-02-20 16:34:00.000 051 33338.98 318.26 2360.55 29.95 2011-02-20 16:34:01.000 051 33338.99 318.29 2360.61 29.95 2011-02-20 16:34:02.000 051 33339.02 318.25 2360.61 29.95 2011-02-20 16:34:03.000 051 33338.99 318.29 2360.54 29.95 2011-02-20 16:34:04.000 051 33338.93 318.33 2360.47 29.95 2011-02-20 16:34:05.000 051 33339.02 318.28 2360.52 29.95 2011-02-20 16:34:06.000 051 33338.98 318.26 2360.52 29.95 2011-02-20 16:34:07.000 051 33338.96 318.33 2360.51 29.95 2011-02-20 16:34:08.000 051 33338.98 318.33 2360.53 29.95 2011-02-20 16:34:09.000 051 33338.96 318.32 2360.55 29.95 2011-02-20 16:34:10.000 051 33338.86 318.28 2360.61 29.95 2011-02-20 16:34:11.000 051 33339.02 318.33 2360.51 29.95 2011-02-20 16:34:12.000 051 33338.98 318.31 2360.56 29.95 2011-02-20 16:34:13.000 051 33339.05 318.30 2360.53 29.95 2011-02-20 16:34:14.000 051 33339.04 318.30 2360.49 29.95 2011-02-20 16:34:15.000 051 33339.04 318.28 2360.51 29.95 2011-02-20 16:34:16.000 051 33338.91 318.31 2360.49 29.95 2011-02-20 16:34:17.000 051 33338.98 318.30 2360.45 29.95 2011-02-20 16:34:18.000 051 33338.92 318.28 2360.49 29.95 2011-02-20 16:34:19.000 051 33339.10 318.31 2360.52 29.95 2011-02-20 16:34:20.000 051 33338.98 318.28 2360.53 29.95 2011-02-20 16:34:21.000 051 33338.98 318.28 2360.53 29.95 2011-02-20 16:34:22.000 051 33339.06 318.31 2360.51 29.95 2011-02-20 16:34:23.000 051 33339.02 318.28 2360.45 29.95 2011-02-20 16:34:24.000 051 33338.95 318.31 2360.53 29.95 2011-02-20 16:34:25.000 051 33338.95 318.32 2360.52 29.95 2011-02-20 16:34:26.000 051 33339.11 318.28 2360.46 29.95 2011-02-20 16:34:27.000 051 33339.11 318.27 2360.42 29.95 2011-02-20 16:34:28.000 051 33339.02 318.31 2360.52 29.95 2011-02-20 16:34:29.000 051 33339.11 318.27 2360.53 29.95 2011-02-20 16:34:30.000 051 33339.09 318.31 2360.49 29.95 2011-02-20 16:34:31.000 051 33339.05 318.34 2360.40 29.95 2011-02-20 16:34:32.000 051 33339.08 318.32 2360.47 29.95 2011-02-20 16:34:33.000 051 33339.06 318.31 2360.38 29.95 2011-02-20 16:34:34.000 051 33339.09 318.32 2360.42 29.95 2011-02-20 16:34:35.000 051 33339.10 318.31 2360.36 29.95 2011-02-20 16:34:36.000 051 33339.07 318.32 2360.39 29.95 2011-02-20 16:34:37.000 051 33339.10 318.37 2360.39 29.95 2011-02-20 16:34:38.000 051 33339.12 318.34 2360.36 29.95 2011-02-20 16:34:39.000 051 33339.07 318.32 2360.39 29.95 2011-02-20 16:34:40.000 051 33339.10 318.38 2360.36 29.95 2011-02-20 16:34:41.000 051 33339.14 318.34 2360.46 29.95 2011-02-20 16:34:42.000 051 33339.10 318.34 2360.46 29.95 2011-02-20 16:34:43.000 051 33339.16 318.29 2360.42 29.95 2011-02-20 16:34:44.000 051 33339.11 318.30 2360.32 29.95 2011-02-20 16:34:45.000 051 33339.03 318.35 2360.46 29.95 2011-02-20 16:34:46.000 051 33339.06 318.31 2360.32 29.95 2011-02-20 16:34:47.000 051 33339.12 318.37 2360.40 29.95 2011-02-20 16:34:48.000 051 33339.14 318.36 2360.38 29.95 2011-02-20 16:34:49.000 051 33339.12 318.36 2360.36 29.95 2011-02-20 16:34:50.000 051 33339.12 318.36 2360.33 29.95 2011-02-20 16:34:51.000 051 33339.08 318.33 2360.34 29.95 2011-02-20 16:34:52.000 051 33339.18 318.30 2360.30 29.95 2011-02-20 16:34:53.000 051 33339.25 318.32 2360.33 29.95 2011-02-20 16:34:54.000 051 33339.16 318.29 2360.32 29.95 2011-02-20 16:34:55.000 051 33339.15 318.27 2360.32 29.95 2011-02-20 16:34:56.000 051 33339.20 318.32 2360.32 29.95 2011-02-20 16:34:57.000 051 33339.21 318.31 2360.33 29.95 2011-02-20 16:34:58.000 051 33339.21 318.36 2360.42 29.95 2011-02-20 16:34:59.000 051 33339.23 318.31 2360.37 29.95 2011-02-20 16:35:00.000 051 33339.27 318.29 2360.33 29.95 2011-02-20 16:35:01.000 051 33339.25 318.31 2360.38 29.95 2011-02-20 16:35:02.000 051 33339.26 318.30 2360.40 29.95 2011-02-20 16:35:03.000 051 33339.26 318.30 2360.34 29.95 2011-02-20 16:35:04.000 051 33339.31 318.32 2360.33 29.95 2011-02-20 16:35:05.000 051 33339.34 318.29 2360.30 29.95 2011-02-20 16:35:06.000 051 33339.21 318.29 2360.26 29.95 2011-02-20 16:35:07.000 051 33339.28 318.33 2360.33 29.95 2011-02-20 16:35:08.000 051 33339.26 318.31 2360.30 29.95 2011-02-20 16:35:09.000 051 33339.24 318.30 2360.34 29.95 2011-02-20 16:35:10.000 051 33339.34 318.32 2360.32 29.95 2011-02-20 16:35:11.000 051 33339.20 318.29 2360.26 29.95 2011-02-20 16:35:12.000 051 33339.23 318.29 2360.24 29.95 2011-02-20 16:35:13.000 051 33339.28 318.31 2360.24 29.95 2011-02-20 16:35:14.000 051 33339.35 318.34 2360.33 29.95 2011-02-20 16:35:15.000 051 33339.36 318.27 2360.24 29.95 2011-02-20 16:35:16.000 051 33339.29 318.32 2360.24 29.95 2011-02-20 16:35:17.000 051 33339.31 318.31 2360.33 29.95 2011-02-20 16:35:18.000 051 33339.21 318.33 2360.24 29.95 2011-02-20 16:35:19.000 051 33339.35 318.34 2360.30 29.95 2011-02-20 16:35:20.000 051 33339.32 318.36 2360.26 29.95 2011-02-20 16:35:21.000 051 33339.30 318.34 2360.24 29.95 2011-02-20 16:35:22.000 051 33339.36 318.32 2360.22 29.95 2011-02-20 16:35:23.000 051 33339.24 318.31 2360.25 29.95 2011-02-20 16:35:24.000 051 33339.21 318.29 2360.23 29.95 2011-02-20 16:35:25.000 051 33339.36 318.34 2360.21 29.95 2011-02-20 16:35:26.000 051 33339.20 318.36 2360.23 29.95 2011-02-20 16:35:27.000 051 33339.30 318.35 2360.20 29.95 2011-02-20 16:35:28.000 051 33339.35 318.34 2360.22 29.95 2011-02-20 16:35:29.000 051 33339.32 318.35 2360.20 29.95 2011-02-20 16:35:30.000 051 33339.20 318.36 2360.21 29.95 2011-02-20 16:35:31.000 051 33339.16 318.32 2360.19 29.95 2011-02-20 16:35:32.000 051 33339.35 318.35 2360.27 29.95 2011-02-20 16:35:33.000 051 33339.23 318.41 2360.20 29.95 2011-02-20 16:35:34.000 051 33339.30 318.32 2360.17 29.95 2011-02-20 16:35:35.000 051 33339.26 318.37 2360.21 29.95 2011-02-20 16:35:36.000 051 33339.25 318.34 2360.17 29.95 2011-02-20 16:35:37.000 051 33339.32 318.39 2360.16 29.95 2011-02-20 16:35:38.000 051 33339.26 318.35 2360.20 29.95 2011-02-20 16:35:39.000 051 33339.23 318.35 2360.20 29.95 2011-02-20 16:35:40.000 051 33339.26 318.38 2360.20 29.95 2011-02-20 16:35:41.000 051 33339.26 318.35 2360.26 29.96 2011-02-20 16:35:42.000 051 33339.29 318.38 2360.27 29.95 2011-02-20 16:35:43.000 051 33339.26 318.39 2360.18 29.96 2011-02-20 16:35:44.000 051 33339.16 318.37 2360.22 29.95 2011-02-20 16:35:45.000 051 33339.17 318.39 2360.10 29.96 2011-02-20 16:35:46.000 051 33339.35 318.35 2360.21 29.95 2011-02-20 16:35:47.000 051 33339.19 318.38 2360.21 29.96 2011-02-20 16:35:48.000 051 33339.27 318.33 2360.24 29.96 2011-02-20 16:35:49.000 051 33339.33 318.39 2360.17 29.96 2011-02-20 16:35:50.000 051 33339.29 318.37 2360.17 29.95 2011-02-20 16:35:51.000 051 33339.28 318.35 2360.18 29.95 2011-02-20 16:35:52.000 051 33339.19 318.35 2360.21 29.95 2011-02-20 16:35:53.000 051 33339.22 318.33 2360.21 29.96 2011-02-20 16:35:54.000 051 33339.27 318.33 2360.08 29.96 2011-02-20 16:35:55.000 051 33339.26 318.33 2360.17 29.95 2011-02-20 16:35:56.000 051 33339.23 318.33 2360.12 29.95 2011-02-20 16:35:57.000 051 33339.25 318.38 2360.11 29.95 2011-02-20 16:35:58.000 051 33339.21 318.27 2360.21 29.96 2011-02-20 16:35:59.000 051 33339.30 318.36 2360.15 29.95 2011-02-20 16:36:00.000 051 33339.25 318.32 2360.14 29.95 2011-02-20 16:36:01.000 051 33339.16 318.36 2360.10 29.95 2011-02-20 16:36:02.000 051 33339.21 318.34 2360.15 29.96 2011-02-20 16:36:03.000 051 33339.08 318.36 2360.09 29.96 2011-02-20 16:36:04.000 051 33339.27 318.38 2360.10 29.95 2011-02-20 16:36:05.000 051 33339.21 318.34 2360.13 29.96 2011-02-20 16:36:06.000 051 33339.14 318.34 2360.04 29.96 2011-02-20 16:36:07.000 051 33339.15 318.31 2360.14 29.96 2011-02-20 16:36:08.000 051 33339.18 318.36 2360.04 29.96 2011-02-20 16:36:09.000 051 33339.02 318.37 2359.98 29.96 2011-02-20 16:36:10.000 051 33339.20 318.38 2360.15 29.96 2011-02-20 16:36:11.000 051 33339.17 318.43 2360.21 29.96 2011-02-20 16:36:12.000 051 33339.12 318.40 2360.11 29.96 2011-02-20 16:36:13.000 051 33339.16 318.39 2360.12 29.96 2011-02-20 16:36:14.000 051 33339.12 318.46 2360.16 29.96 2011-02-20 16:36:15.000 051 33339.10 318.43 2360.05 29.96 2011-02-20 16:36:16.000 051 33339.15 318.41 2360.12 29.96 2011-02-20 16:36:17.000 051 33339.08 318.46 2360.09 29.96 2011-02-20 16:36:18.000 051 33339.13 318.42 2360.11 29.96 2011-02-20 16:36:19.000 051 33339.05 318.39 2360.01 29.96 2011-02-20 16:36:20.000 051 33339.10 318.43 2360.12 29.96 2011-02-20 16:36:21.000 051 33338.98 318.41 2360.14 29.96 2011-02-20 16:36:22.000 051 33339.05 318.46 2360.10 29.96 2011-02-20 16:36:23.000 051 33339.08 318.43 2360.09 29.96 2011-02-20 16:36:24.000 051 33338.97 318.46 2360.07 29.96 2011-02-20 16:36:25.000 051 33339.10 318.42 2360.09 29.96 2011-02-20 16:36:26.000 051 33339.02 318.39 2360.15 29.96 2011-02-20 16:36:27.000 051 33338.96 318.45 2360.19 29.96 2011-02-20 16:36:28.000 051 33339.04 318.47 2360.17 29.96 2011-02-20 16:36:29.000 051 33338.92 318.48 2360.14 29.96 2011-02-20 16:36:30.000 051 33338.91 318.44 2360.10 29.96 2011-02-20 16:36:31.000 051 33338.96 318.51 2360.07 29.96 2011-02-20 16:36:32.000 051 33338.91 318.51 2360.19 29.96 2011-02-20 16:36:33.000 051 33338.99 318.51 2360.12 29.96 2011-02-20 16:36:34.000 051 33338.93 318.51 2360.02 29.96 2011-02-20 16:36:35.000 051 33338.96 318.53 2360.15 29.96 2011-02-20 16:36:36.000 051 33338.87 318.52 2360.08 29.96 2011-02-20 16:36:37.000 051 33338.93 318.52 2360.17 29.96 2011-02-20 16:36:38.000 051 33338.90 318.49 2360.14 29.96 2011-02-20 16:36:39.000 051 33338.89 318.52 2360.16 29.96 2011-02-20 16:36:40.000 051 33338.86 318.50 2360.15 29.96 2011-02-20 16:36:41.000 051 33338.91 318.54 2360.16 29.96 2011-02-20 16:36:42.000 051 33338.83 318.55 2360.19 29.96 2011-02-20 16:36:43.000 051 33338.86 318.57 2360.05 29.96 2011-02-20 16:36:44.000 051 33338.85 318.59 2360.18 29.96 2011-02-20 16:36:45.000 051 33338.79 318.53 2360.15 29.96 2011-02-20 16:36:46.000 051 33338.87 318.52 2360.18 29.96 2011-02-20 16:36:47.000 051 33338.80 318.54 2360.07 29.96 2011-02-20 16:36:48.000 051 33338.87 318.56 2360.03 29.96 2011-02-20 16:36:49.000 051 33338.89 318.50 2360.14 29.96 2011-02-20 16:36:50.000 051 33338.81 318.55 2360.09 29.96 2011-02-20 16:36:51.000 051 33338.78 318.53 2360.18 29.96 2011-02-20 16:36:52.000 051 33338.82 318.50 2360.20 29.96 2011-02-20 16:36:53.000 051 33338.79 318.51 2360.23 29.96 2011-02-20 16:36:54.000 051 33338.76 318.50 2360.17 29.96 2011-02-20 16:36:55.000 051 33338.71 318.53 2360.15 29.96 2011-02-20 16:36:56.000 051 33338.74 318.52 2360.16 29.96 2011-02-20 16:36:57.000 051 33338.75 318.54 2360.17 29.96 2011-02-20 16:36:58.000 051 33338.87 318.53 2360.12 29.96 2011-02-20 16:36:59.000 051 33338.72 318.52 2360.19 29.96 2011-02-20 16:37:00.000 051 33338.77 318.50 2360.19 29.96 2011-02-20 16:37:01.000 051 33338.82 318.51 2360.11 29.96 2011-02-20 16:37:02.000 051 33338.78 318.50 2360.21 29.96 2011-02-20 16:37:03.000 051 33338.71 318.50 2360.14 29.96 2011-02-20 16:37:04.000 051 33338.70 318.49 2360.11 29.96 2011-02-20 16:37:05.000 051 33338.79 318.50 2360.04 29.96 2011-02-20 16:37:06.000 051 33338.74 318.48 2360.10 29.96 2011-02-20 16:37:07.000 051 33338.73 318.58 2360.15 29.96 2011-02-20 16:37:08.000 051 33338.74 318.53 2360.11 29.96 2011-02-20 16:37:09.000 051 33338.67 318.54 2360.12 29.96 2011-02-20 16:37:10.000 051 33338.73 318.53 2360.14 29.96 2011-02-20 16:37:11.000 051 33338.82 318.57 2360.18 29.96 2011-02-20 16:37:12.000 051 33338.77 318.52 2360.13 29.96 2011-02-20 16:37:13.000 051 33338.81 318.50 2360.16 29.96 2011-02-20 16:37:14.000 051 33338.79 318.50 2360.14 29.96 2011-02-20 16:37:15.000 051 33338.73 318.53 2360.09 29.96 2011-02-20 16:37:16.000 051 33338.80 318.52 2360.14 29.96 2011-02-20 16:37:17.000 051 33338.88 318.50 2360.14 29.96 2011-02-20 16:37:18.000 051 33338.81 318.51 2360.12 29.96 2011-02-20 16:37:19.000 051 33338.80 318.49 2360.10 29.96 2011-02-20 16:37:20.000 051 33338.86 318.53 2360.12 29.96 2011-02-20 16:37:21.000 051 33338.74 318.48 2360.21 29.96 2011-02-20 16:37:22.000 051 33338.87 318.49 2360.09 29.96 2011-02-20 16:37:23.000 051 33338.80 318.51 2360.16 29.96 2011-02-20 16:37:24.000 051 33338.79 318.50 2360.18 29.96 2011-02-20 16:37:25.000 051 33338.89 318.47 2360.09 29.96 2011-02-20 16:37:26.000 051 33338.86 318.50 2360.13 29.96 2011-02-20 16:37:27.000 051 33338.86 318.47 2360.12 29.96 2011-02-20 16:37:28.000 051 33338.98 318.46 2360.11 29.96 2011-02-20 16:37:29.000 051 33338.90 318.44 2360.10 29.96 2011-02-20 16:37:30.000 051 33338.89 318.46 2360.02 29.96 2011-02-20 16:37:31.000 051 33338.88 318.47 2360.10 29.96 2011-02-20 16:37:32.000 051 33338.92 318.43 2360.08 29.96 2011-02-20 16:37:33.000 051 33338.90 318.45 2360.07 29.96 2011-02-20 16:37:34.000 051 33338.91 318.45 2360.03 29.96 2011-02-20 16:37:35.000 051 33338.94 318.45 2360.04 29.96 2011-02-20 16:37:36.000 051 33338.96 318.46 2360.05 29.96 2011-02-20 16:37:37.000 051 33339.01 318.46 2360.05 29.96 2011-02-20 16:37:38.000 051 33338.98 318.45 2360.17 29.96 2011-02-20 16:37:39.000 051 33338.99 318.41 2360.05 29.96 2011-02-20 16:37:40.000 051 33338.98 318.41 2360.02 29.96 2011-02-20 16:37:41.000 051 33338.98 318.44 2360.01 29.96 2011-02-20 16:37:42.000 051 33338.98 318.37 2360.04 29.96 2011-02-20 16:37:43.000 051 33339.11 318.43 2359.99 29.96 2011-02-20 16:37:44.000 051 33339.05 318.39 2359.99 29.96 2011-02-20 16:37:45.000 051 33339.07 318.41 2359.90 29.96 2011-02-20 16:37:46.000 051 33339.14 318.41 2359.99 29.96 2011-02-20 16:37:47.000 051 33339.11 318.43 2359.98 29.96 2011-02-20 16:37:48.000 051 33339.02 318.40 2359.97 29.96 2011-02-20 16:37:49.000 051 33338.98 318.41 2359.98 29.96 2011-02-20 16:37:50.000 051 33339.10 318.41 2359.95 29.96 2011-02-20 16:37:51.000 051 33339.07 318.37 2359.98 29.96 2011-02-20 16:37:52.000 051 33339.09 318.37 2359.92 29.96 2011-02-20 16:37:53.000 051 33339.04 318.35 2359.95 29.96 2011-02-20 16:37:54.000 051 33339.05 318.34 2359.91 29.96 2011-02-20 16:37:55.000 051 33339.11 318.35 2359.92 29.96 2011-02-20 16:37:56.000 051 33339.05 318.38 2359.96 29.96 2011-02-20 16:37:57.000 051 33339.01 318.41 2359.93 29.96 2011-02-20 16:37:58.000 051 33339.02 318.42 2359.93 29.96 2011-02-20 16:37:59.000 051 33339.20 318.36 2359.92 29.96 2011-02-20 16:38:00.000 051 33339.09 318.38 2359.87 29.96 2011-02-20 16:38:01.000 051 33339.17 318.40 2359.86 29.96 2011-02-20 16:38:02.000 051 33339.11 318.39 2359.99 29.96 2011-02-20 16:38:03.000 051 33339.03 318.39 2359.81 29.96 2011-02-20 16:38:04.000 051 33339.05 318.41 2359.86 29.96 2011-02-20 16:38:05.000 051 33339.12 318.40 2359.83 29.96 2011-02-20 16:38:06.000 051 33339.11 318.41 2359.90 29.96 2011-02-20 16:38:07.000 051 33339.12 318.42 2359.92 29.96 2011-02-20 16:38:08.000 051 33339.17 318.40 2359.81 29.96 2011-02-20 16:38:09.000 051 33339.11 318.39 2359.86 29.96 2011-02-20 16:38:10.000 051 33339.07 318.40 2359.80 29.96 2011-02-20 16:38:11.000 051 33339.12 318.39 2359.87 29.96 2011-02-20 16:38:12.000 051 33339.10 318.36 2359.81 29.96 2011-02-20 16:38:13.000 051 33339.11 318.46 2359.76 29.96 2011-02-20 16:38:14.000 051 33339.05 318.44 2359.86 29.96 2011-02-20 16:38:15.000 051 33339.08 318.35 2359.77 29.96 2011-02-20 16:38:16.000 051 33339.17 318.40 2359.86 29.96 2011-02-20 16:38:17.000 051 33339.12 318.39 2359.86 29.96 2011-02-20 16:38:18.000 051 33339.11 318.45 2359.92 29.96 2011-02-20 16:38:19.000 051 33339.07 318.44 2359.92 29.96 2011-02-20 16:38:20.000 051 33339.09 318.46 2359.75 29.96 2011-02-20 16:38:21.000 051 33339.05 318.44 2359.83 29.96 2011-02-20 16:38:22.000 051 33338.98 318.45 2359.83 29.96 2011-02-20 16:38:23.000 051 33338.98 318.45 2359.87 29.96 2011-02-20 16:38:24.000 051 33339.05 318.48 2359.79 29.96 2011-02-20 16:38:25.000 051 33339.06 318.46 2359.81 29.96 2011-02-20 16:38:26.000 051 33339.08 318.46 2359.84 29.96 2011-02-20 16:38:27.000 051 33339.05 318.45 2359.90 29.96 2011-02-20 16:38:28.000 051 33339.12 318.46 2359.88 29.96 2011-02-20 16:38:29.000 051 33338.98 318.47 2359.86 29.96 2011-02-20 16:38:30.000 051 33338.98 318.44 2359.91 29.96 2011-02-20 16:38:31.000 051 33339.01 318.49 2359.86 29.96 2011-02-20 16:38:32.000 051 33339.07 318.47 2359.86 29.96 2011-02-20 16:38:33.000 051 33339.02 318.46 2359.87 29.96 2011-02-20 16:38:34.000 051 33339.14 318.47 2359.85 29.96 2011-02-20 16:38:35.000 051 33338.98 318.43 2359.86 29.96 2011-02-20 16:38:36.000 051 33338.89 318.49 2359.83 29.96 2011-02-20 16:38:37.000 051 33338.91 318.50 2359.84 29.96 2011-02-20 16:38:38.000 051 33338.96 318.45 2359.90 29.96 2011-02-20 16:38:39.000 051 33338.95 318.46 2359.87 29.96 2011-02-20 16:38:40.000 051 33338.96 318.50 2359.82 29.96 2011-02-20 16:38:41.000 051 33339.02 318.47 2359.83 29.96 2011-02-20 16:38:42.000 051 33339.04 318.45 2359.87 29.96 2011-02-20 16:38:43.000 051 33338.94 318.50 2359.77 29.96 2011-02-20 16:38:44.000 051 33338.98 318.52 2359.83 29.96 2011-02-20 16:38:45.000 051 33338.92 318.50 2359.92 29.96 2011-02-20 16:38:46.000 051 33338.93 318.48 2359.76 29.96 2011-02-20 16:38:47.000 051 33338.82 318.46 2359.88 29.96 2011-02-20 16:38:48.000 051 33338.96 318.49 2359.99 29.96 2011-02-20 16:38:49.000 051 33338.90 318.46 2359.93 29.96 2011-02-20 16:38:50.000 051 33338.88 318.47 2359.86 29.96 2011-02-20 16:38:51.000 051 33338.86 318.49 2359.88 29.96 2011-02-20 16:38:52.000 051 33338.88 318.50 2359.92 29.96 2011-02-20 16:38:53.000 051 33338.81 318.47 2359.85 29.96 2011-02-20 16:38:54.000 051 33338.96 318.48 2359.86 29.96 2011-02-20 16:38:55.000 051 33338.88 318.50 2359.89 29.96 2011-02-20 16:38:56.000 051 33338.89 318.49 2359.87 29.96 2011-02-20 16:38:57.000 051 33338.83 318.51 2359.84 29.96 2011-02-20 16:38:58.000 051 33338.88 318.50 2359.96 29.96 2011-02-20 16:38:59.000 051 33338.80 318.49 2359.88 29.96 2011-02-20 16:39:00.000 051 33338.86 318.48 2359.86 29.96 2011-02-20 16:39:01.000 051 33338.92 318.49 2359.86 29.96 2011-02-20 16:39:02.000 051 33338.88 318.50 2359.92 29.96 2011-02-20 16:39:03.000 051 33338.86 318.50 2359.89 29.96 2011-02-20 16:39:04.000 051 33338.73 318.50 2359.93 29.96 2011-02-20 16:39:05.000 051 33338.79 318.53 2359.91 29.96 2011-02-20 16:39:06.000 051 33338.82 318.51 2359.86 29.96 2011-02-20 16:39:07.000 051 33338.72 318.54 2359.86 29.96 2011-02-20 16:39:08.000 051 33338.77 318.55 2359.85 29.96 2011-02-20 16:39:09.000 051 33338.74 318.54 2359.89 29.96 2011-02-20 16:39:10.000 051 33338.82 318.57 2359.88 29.96 2011-02-20 16:39:11.000 051 33338.73 318.56 2359.89 29.96 2011-02-20 16:39:12.000 051 33338.76 318.56 2359.92 29.96 2011-02-20 16:39:13.000 051 33338.77 318.54 2359.87 29.96 2011-02-20 16:39:14.000 051 33338.73 318.55 2359.94 29.96 2011-02-20 16:39:15.000 051 33338.71 318.52 2359.90 29.96 2011-02-20 16:39:16.000 051 33338.71 318.56 2359.90 29.96 2011-02-20 16:39:17.000 051 33338.74 318.56 2359.93 29.96 2011-02-20 16:39:18.000 051 33338.70 318.53 2359.91 29.96 2011-02-20 16:39:19.000 051 33338.73 318.52 2359.93 29.96 2011-02-20 16:39:20.000 051 33338.70 318.58 2359.90 29.96 2011-02-20 16:39:21.000 051 33338.71 318.56 2359.96 29.96 2011-02-20 16:39:22.000 051 33338.74 318.52 2359.85 29.96 2011-02-20 16:39:23.000 051 33338.63 318.57 2359.78 29.96 2011-02-20 16:39:24.000 051 33338.77 318.53 2359.87 29.96 2011-02-20 16:39:25.000 051 33338.73 318.54 2359.93 29.96 2011-02-20 16:39:26.000 051 33338.73 318.56 2359.86 29.96 2011-02-20 16:39:27.000 051 33338.74 318.58 2359.92 29.96 2011-02-20 16:39:28.000 051 33338.63 318.57 2359.82 29.96 2011-02-20 16:39:29.000 051 33338.77 318.56 2359.83 29.96 2011-02-20 16:39:30.000 051 33338.76 318.55 2359.77 29.96 2011-02-20 16:39:31.000 051 33338.71 318.51 2359.77 29.96 2011-02-20 16:39:32.000 051 33338.78 318.53 2359.81 29.96 2011-02-20 16:39:33.000 051 33338.76 318.55 2359.87 29.96 2011-02-20 16:39:34.000 051 33338.78 318.50 2359.84 29.96 2011-02-20 16:39:35.000 051 33338.91 318.51 2359.87 29.96 2011-02-20 16:39:36.000 051 33338.80 318.52 2359.83 29.96 2011-02-20 16:39:37.000 051 33338.77 318.49 2359.83 29.96 2011-02-20 16:39:38.000 051 33338.80 318.53 2359.81 29.96 2011-02-20 16:39:39.000 051 33338.78 318.50 2359.78 29.96 2011-02-20 16:39:40.000 051 33338.82 318.49 2359.81 29.96 2011-02-20 16:39:41.000 051 33338.86 318.52 2359.85 29.96 2011-02-20 16:39:42.000 051 33338.88 318.51 2359.78 29.96 2011-02-20 16:39:43.000 051 33338.83 318.49 2359.84 29.96 2011-02-20 16:39:44.000 051 33338.91 318.53 2359.83 29.96 2011-02-20 16:39:45.000 051 33338.85 318.53 2359.83 29.96 2011-02-20 16:39:46.000 051 33338.86 318.52 2359.90 29.96 2011-02-20 16:39:47.000 051 33338.85 318.49 2359.90 29.96 2011-02-20 16:39:48.000 051 33338.90 318.50 2359.83 29.96 2011-02-20 16:39:49.000 051 33338.79 318.50 2359.83 29.96 2011-02-20 16:39:50.000 051 33338.86 318.52 2359.90 29.96 2011-02-20 16:39:51.000 051 33338.83 318.52 2359.88 29.96 2011-02-20 16:39:52.000 051 33338.87 318.47 2359.76 29.96 2011-02-20 16:39:53.000 051 33338.82 318.51 2359.81 29.96 2011-02-20 16:39:54.000 051 33338.86 318.54 2359.69 29.96 2011-02-20 16:39:55.000 051 33338.81 318.54 2359.70 29.96 2011-02-20 16:39:56.000 051 33338.83 318.49 2359.74 29.96 2011-02-20 16:39:57.000 051 33338.76 318.53 2359.87 29.96 2011-02-20 16:39:58.000 051 33338.81 318.51 2359.76 29.96 2011-02-20 16:39:59.000 051 33338.85 318.53 2359.78 29.96 2011-02-20 16:40:00.000 051 33338.76 318.59 2359.77 29.96 2011-02-20 16:40:01.000 051 33338.81 318.55 2359.76 29.96 2011-02-20 16:40:02.000 051 33338.82 318.56 2359.76 29.96 2011-02-20 16:40:03.000 051 33338.78 318.56 2359.75 29.96 2011-02-20 16:40:04.000 051 33338.77 318.55 2359.76 29.96 2011-02-20 16:40:05.000 051 33338.74 318.54 2359.76 29.96 2011-02-20 16:40:06.000 051 33338.77 318.60 2359.72 29.96 2011-02-20 16:40:07.000 051 33338.80 318.59 2359.78 29.96 2011-02-20 16:40:08.000 051 33338.79 318.59 2359.78 29.96 2011-02-20 16:40:09.000 051 33338.74 318.58 2359.78 29.96 2011-02-20 16:40:10.000 051 33338.74 318.54 2359.74 29.96 2011-02-20 16:40:11.000 051 33338.84 318.58 2359.76 29.96 2011-02-20 16:40:12.000 051 33338.74 318.54 2359.76 29.96 2011-02-20 16:40:13.000 051 33338.80 318.58 2359.78 29.96 2011-02-20 16:40:14.000 051 33338.71 318.58 2359.78 29.96 2011-02-20 16:40:15.000 051 33338.77 318.58 2359.72 29.96 2011-02-20 16:40:16.000 051 33338.79 318.56 2359.76 29.96 2011-02-20 16:40:17.000 051 33338.71 318.60 2359.74 29.96 2011-02-20 16:40:18.000 051 33338.79 318.58 2359.73 29.96 2011-02-20 16:40:19.000 051 33338.76 318.58 2359.78 29.96 2011-02-20 16:40:20.000 051 33338.66 318.62 2359.70 29.96 2011-02-20 16:40:21.000 051 33338.74 318.62 2359.80 29.96 2011-02-20 16:40:22.000 051 33338.70 318.61 2359.70 29.96 2011-02-20 16:40:23.000 051 33338.70 318.64 2359.74 29.96 2011-02-20 16:40:24.000 051 33338.68 318.63 2359.71 29.96 2011-02-20 16:40:25.000 051 33338.70 318.59 2359.78 29.96 2011-02-20 16:40:26.000 051 33338.80 318.56 2359.69 29.96 2011-02-20 16:40:27.000 051 33338.74 318.61 2359.77 29.96 2011-02-20 16:40:28.000 051 33338.67 318.62 2359.74 29.96 2011-02-20 16:40:29.000 051 33338.80 318.63 2359.80 29.96 2011-02-20 16:40:30.000 051 33338.73 318.65 2359.80 29.96 2011-02-20 16:40:31.000 051 33338.70 318.62 2359.78 29.96 2011-02-20 16:40:32.000 051 33338.81 318.62 2359.81 29.96 2011-02-20 16:40:33.000 051 33338.79 318.65 2359.72 29.96 2011-02-20 16:40:34.000 051 33338.78 318.61 2359.77 29.96 2011-02-20 16:40:35.000 051 33338.70 318.62 2359.81 29.96 2011-02-20 16:40:36.000 051 33338.69 318.62 2359.72 29.96 2011-02-20 16:40:37.000 051 33338.70 318.64 2359.69 29.96 2011-02-20 16:40:38.000 051 33338.68 318.65 2359.70 29.96 2011-02-20 16:40:39.000 051 33338.71 318.71 2359.77 29.96 2011-02-20 16:40:40.000 051 33338.75 318.66 2359.69 29.96 2011-02-20 16:40:41.000 051 33338.73 318.65 2359.86 29.96 2011-02-20 16:40:42.000 051 33338.69 318.68 2359.80 29.96 2011-02-20 16:40:43.000 051 33338.68 318.69 2359.77 29.96 2011-02-20 16:40:44.000 051 33338.71 318.68 2359.74 29.96 2011-02-20 16:40:45.000 051 33338.70 318.65 2359.74 29.96 2011-02-20 16:40:46.000 051 33338.73 318.64 2359.70 29.96 2011-02-20 16:40:47.000 051 33338.72 318.64 2359.83 29.96 2011-02-20 16:40:48.000 051 33338.76 318.67 2359.81 29.96 2011-02-20 16:40:49.000 051 33338.78 318.70 2359.81 29.96 2011-02-20 16:40:50.000 051 33338.73 318.69 2359.81 29.96 2011-02-20 16:40:51.000 051 33338.67 318.66 2359.76 29.96 2011-02-20 16:40:52.000 051 33338.74 318.70 2359.76 29.96 2011-02-20 16:40:53.000 051 33338.72 318.66 2359.80 29.96 2011-02-20 16:40:54.000 051 33338.78 318.67 2359.80 29.96 2011-02-20 16:40:55.000 051 33338.74 318.69 2359.80 29.96 2011-02-20 16:40:56.000 051 33338.69 318.68 2359.80 29.96 2011-02-20 16:40:57.000 051 33338.66 318.70 2359.78 29.96 2011-02-20 16:40:58.000 051 33338.74 318.68 2359.77 29.96 2011-02-20 16:40:59.000 051 33338.62 318.71 2359.80 29.96 2011-02-20 16:41:00.000 051 33338.73 318.69 2359.76 29.96 2011-02-20 16:41:01.000 051 33338.75 318.68 2359.78 29.96 2011-02-20 16:41:02.000 051 33338.72 318.71 2359.81 29.96 2011-02-20 16:41:03.000 051 33338.71 318.71 2359.82 29.96 2011-02-20 16:41:04.000 051 33338.81 318.69 2359.82 29.96 2011-02-20 16:41:05.000 051 33338.72 318.66 2359.77 29.96 2011-02-20 16:41:06.000 051 33338.73 318.71 2359.79 29.96 2011-02-20 16:41:07.000 051 33338.65 318.69 2359.77 29.96 2011-02-20 16:41:08.000 051 33338.67 318.71 2359.76 29.96 2011-02-20 16:41:09.000 051 33338.76 318.70 2359.78 29.96 2011-02-20 16:41:10.000 051 33338.71 318.71 2359.79 29.96 2011-02-20 16:41:11.000 051 33338.77 318.70 2359.77 29.96 2011-02-20 16:41:12.000 051 33338.72 318.68 2359.80 29.96 2011-02-20 16:41:13.000 051 33338.67 318.68 2359.76 29.96 2011-02-20 16:41:14.000 051 33338.70 318.67 2359.78 29.96 2011-02-20 16:41:15.000 051 33338.68 318.68 2359.72 29.96 2011-02-20 16:41:16.000 051 33338.76 318.68 2359.74 29.96 2011-02-20 16:41:17.000 051 33338.80 318.70 2359.70 29.96 2011-02-20 16:41:18.000 051 33338.75 318.69 2359.78 29.96 2011-02-20 16:41:19.000 051 33338.71 318.67 2359.76 29.96 2011-02-20 16:41:20.000 051 33338.85 318.63 2359.82 29.96 2011-02-20 16:41:21.000 051 33338.81 318.68 2359.67 29.96 2011-02-20 16:41:22.000 051 33338.74 318.68 2359.77 29.96 2011-02-20 16:41:23.000 051 33338.77 318.64 2359.75 29.96 2011-02-20 16:41:24.000 051 33338.91 318.61 2359.70 29.96 2011-02-20 16:41:25.000 051 33338.92 318.68 2359.65 29.96 2011-02-20 16:41:26.000 051 33338.86 318.67 2359.71 29.96 2011-02-20 16:41:27.000 051 33338.92 318.65 2359.74 29.96 2011-02-20 16:41:28.000 051 33338.85 318.70 2359.74 29.96 2011-02-20 16:41:29.000 051 33338.86 318.67 2359.70 29.96 2011-02-20 16:41:30.000 051 33338.84 318.68 2359.70 29.96 2011-02-20 16:41:31.000 051 33338.84 318.67 2359.74 29.96 2011-02-20 16:41:32.000 051 33338.90 318.68 2359.71 29.96 2011-02-20 16:41:33.000 051 33338.99 318.67 2359.69 29.96 2011-02-20 16:41:34.000 051 33338.85 318.66 2359.65 29.96 2011-02-20 16:41:35.000 051 33338.93 318.68 2359.64 29.96 2011-02-20 16:41:36.000 051 33338.91 318.62 2359.66 29.96 2011-02-20 16:41:37.000 051 33338.89 318.63 2359.70 29.96 2011-02-20 16:41:38.000 051 33338.88 318.66 2359.68 29.96 2011-02-20 16:41:39.000 051 33338.92 318.62 2359.64 29.96 2011-02-20 16:41:40.000 051 33338.95 318.66 2359.70 29.96 2011-02-20 16:41:41.000 051 33338.91 318.67 2359.69 29.96 2011-02-20 16:41:42.000 051 33338.93 318.62 2359.67 29.96 2011-02-20 16:41:43.000 051 33338.86 318.63 2359.62 29.96 2011-02-20 16:41:44.000 051 33338.99 318.65 2359.55 29.96 2011-02-20 16:41:45.000 051 33338.96 318.67 2359.73 29.96 2011-02-20 16:41:46.000 051 33338.92 318.69 2359.65 29.96 2011-02-20 16:41:47.000 051 33338.94 318.65 2359.61 29.96 2011-02-20 16:41:48.000 051 33338.93 318.64 2359.64 29.96 2011-02-20 16:41:49.000 051 33338.92 318.64 2359.68 29.96 2011-02-20 16:41:50.000 051 33338.96 318.65 2359.60 29.96 2011-02-20 16:41:51.000 051 33338.94 318.66 2359.61 29.96 2011-02-20 16:41:52.000 051 33338.84 318.68 2359.60 29.96 2011-02-20 16:41:53.000 051 33339.04 318.62 2359.59 29.96 2011-02-20 16:41:54.000 051 33338.98 318.69 2359.58 29.96 2011-02-20 16:41:55.000 051 33338.96 318.67 2359.61 29.96 2011-02-20 16:41:56.000 051 33339.00 318.69 2359.56 29.96 2011-02-20 16:41:57.000 051 33338.98 318.68 2359.65 29.96 2011-02-20 16:41:58.000 051 33338.92 318.68 2359.63 29.96 2011-02-20 16:41:59.000 051 33338.97 318.68 2359.56 29.96 2011-02-20 16:42:00.000 051 33339.03 318.69 2359.60 29.96 2011-02-20 16:42:01.000 051 33338.93 318.64 2359.62 29.96 2011-02-20 16:42:02.000 051 33338.92 318.66 2359.65 29.96 2011-02-20 16:42:03.000 051 33338.93 318.64 2359.62 29.96 2011-02-20 16:42:04.000 051 33338.93 318.67 2359.58 29.96 2011-02-20 16:42:05.000 051 33338.93 318.69 2359.58 29.96 2011-02-20 16:42:06.000 051 33339.02 318.67 2359.63 29.96 2011-02-20 16:42:07.000 051 33338.95 318.66 2359.55 29.96 2011-02-20 16:42:08.000 051 33339.01 318.67 2359.61 29.96 2011-02-20 16:42:09.000 051 33338.93 318.69 2359.51 29.96 2011-02-20 16:42:10.000 051 33338.96 318.65 2359.59 29.96 2011-02-20 16:42:11.000 051 33338.95 318.70 2359.57 29.96 2011-02-20 16:42:12.000 051 33338.95 318.67 2359.59 29.96 2011-02-20 16:42:13.000 051 33338.99 318.65 2359.56 29.96 2011-02-20 16:42:14.000 051 33338.94 318.67 2359.58 29.96 2011-02-20 16:42:15.000 051 33338.99 318.65 2359.60 29.96 2011-02-20 16:42:16.000 051 33339.00 318.64 2359.59 29.96 2011-02-20 16:42:17.000 051 33338.96 318.66 2359.54 29.96 2011-02-20 16:42:18.000 051 33339.01 318.67 2359.62 29.96 2011-02-20 16:42:19.000 051 33338.94 318.68 2359.68 29.96 2011-02-20 16:42:20.000 051 33338.93 318.70 2359.49 29.96 2011-02-20 16:42:21.000 051 33338.98 318.74 2359.55 29.96 2011-02-20 16:42:22.000 051 33338.96 318.71 2359.53 29.96 2011-02-20 16:42:23.000 051 33339.09 318.71 2359.55 29.96 2011-02-20 16:42:24.000 051 33338.98 318.68 2359.61 29.96 2011-02-20 16:42:25.000 051 33339.01 318.67 2359.66 29.96 2011-02-20 16:42:26.000 051 33339.04 318.69 2359.60 29.96 2011-02-20 16:42:27.000 051 33339.07 318.70 2359.53 29.96 2011-02-20 16:42:28.000 051 33339.04 318.68 2359.61 29.96 2011-02-20 16:42:29.000 051 33339.00 318.71 2359.53 29.96 2011-02-20 16:42:30.000 051 33339.06 318.68 2359.59 29.96 2011-02-20 16:42:31.000 051 33338.91 318.67 2359.54 29.96 2011-02-20 16:42:32.000 051 33338.99 318.74 2359.61 29.96 2011-02-20 16:42:33.000 051 33338.96 318.71 2359.68 29.96 2011-02-20 16:42:34.000 051 33338.91 318.75 2359.54 29.96 2011-02-20 16:42:35.000 051 33338.96 318.73 2359.56 29.96 2011-02-20 16:42:36.000 051 33338.83 318.75 2359.53 29.96 2011-02-20 16:42:37.000 051 33338.83 318.74 2359.53 29.96 2011-02-20 16:42:38.000 051 33338.96 318.73 2359.59 29.96 2011-02-20 16:42:39.000 051 33338.92 318.77 2359.58 29.96 2011-02-20 16:42:40.000 051 33338.93 318.76 2359.66 29.96 2011-02-20 16:42:41.000 051 33338.93 318.73 2359.61 29.96 2011-02-20 16:42:42.000 051 33338.81 318.78 2359.56 29.96 2011-02-20 16:42:43.000 051 33338.90 318.77 2359.54 29.96 2011-02-20 16:42:44.000 051 33338.91 318.79 2359.58 29.96 2011-02-20 16:42:45.000 051 33338.87 318.77 2359.56 29.96 2011-02-20 16:42:46.000 051 33338.90 318.80 2359.62 29.96 2011-02-20 16:42:47.000 051 33338.83 318.78 2359.56 29.96 2011-02-20 16:42:48.000 051 33338.90 318.79 2359.57 29.96 2011-02-20 16:42:49.000 051 33338.80 318.81 2359.61 29.96 2011-02-20 16:42:50.000 051 33338.89 318.78 2359.54 29.96 2011-02-20 16:42:51.000 051 33338.85 318.80 2359.66 29.96 2011-02-20 16:42:52.000 051 33338.79 318.81 2359.58 29.96 2011-02-20 16:42:53.000 051 33338.79 318.83 2359.56 29.96 2011-02-20 16:42:54.000 051 33338.74 318.82 2359.65 29.96 2011-02-20 16:42:55.000 051 33338.77 318.81 2359.59 29.96 2011-02-20 16:42:56.000 051 33338.80 318.83 2359.61 29.96 2011-02-20 16:42:57.000 051 33338.76 318.85 2359.60 29.96 2011-02-20 16:42:58.000 051 33338.70 318.84 2359.61 29.96 2011-02-20 16:42:59.000 051 33338.79 318.83 2359.70 29.96 2011-02-20 16:43:00.000 051 33338.76 318.88 2359.66 29.96 2011-02-20 16:43:01.000 051 33338.77 318.86 2359.60 29.96 2011-02-20 16:43:02.000 051 33338.76 318.82 2359.61 29.96 2011-02-20 16:43:03.000 051 33338.73 318.89 2359.63 29.96 2011-02-20 16:43:04.000 051 33338.77 318.85 2359.57 29.96 2011-02-20 16:43:05.000 051 33338.79 318.82 2359.62 29.96 2011-02-20 16:43:06.000 051 33338.73 318.85 2359.55 29.96 2011-02-20 16:43:07.000 051 33338.77 318.81 2359.58 29.96 2011-02-20 16:43:08.000 051 33338.86 318.85 2359.58 29.96 2011-02-20 16:43:09.000 051 33338.68 318.89 2359.57 29.96 2011-02-20 16:43:10.000 051 33338.69 318.85 2359.59 29.96 2011-02-20 16:43:11.000 051 33338.71 318.87 2359.57 29.96 2011-02-20 16:43:12.000 051 33338.76 318.86 2359.63 29.96 2011-02-20 16:43:13.000 051 33338.79 318.85 2359.60 29.96 2011-02-20 16:43:14.000 051 33338.81 318.82 2359.64 29.96 2011-02-20 16:43:15.000 051 33338.79 318.86 2359.59 29.96 2011-02-20 16:43:16.000 051 33338.77 318.84 2359.58 29.96 2011-02-20 16:43:17.000 051 33338.68 318.88 2359.57 29.96 2011-02-20 16:43:18.000 051 33338.72 318.89 2359.62 29.96 2011-02-20 16:43:19.000 051 33338.71 318.88 2359.62 29.96 2011-02-20 16:43:20.000 051 33338.75 318.89 2359.68 29.96 2011-02-20 16:43:21.000 051 33338.64 318.90 2359.65 29.96 2011-02-20 16:43:22.000 051 33338.71 318.89 2359.52 29.96 2011-02-20 16:43:23.000 051 33338.74 318.88 2359.64 29.96 2011-02-20 16:43:24.000 051 33338.71 318.87 2359.65 29.96 2011-02-20 16:43:25.000 051 33338.77 318.87 2359.68 29.96 2011-02-20 16:43:26.000 051 33338.80 318.88 2359.50 29.96 2011-02-20 16:43:27.000 051 33338.82 318.88 2359.49 29.96 2011-02-20 16:43:28.000 051 33338.80 318.86 2359.65 29.96 2011-02-20 16:43:29.000 051 33338.62 318.84 2359.64 29.96 2011-02-20 16:43:30.000 051 33338.79 318.92 2359.56 29.96 2011-02-20 16:43:31.000 051 33338.77 318.89 2359.62 29.96 2011-02-20 16:43:32.000 051 33338.84 318.91 2359.63 29.96 2011-02-20 16:43:33.000 051 33338.81 318.91 2359.62 29.96 2011-02-20 16:43:34.000 051 33338.80 318.96 2359.55 29.96 2011-02-20 16:43:35.000 051 33338.77 318.88 2359.61 29.96 2011-02-20 16:43:36.000 051 33338.73 318.93 2359.61 29.96 2011-02-20 16:43:37.000 051 33338.77 318.90 2359.58 29.96 2011-02-20 16:43:38.000 051 33338.79 318.89 2359.56 29.96 2011-02-20 16:43:39.000 051 33338.86 318.91 2359.60 29.96 2011-02-20 16:43:40.000 051 33338.92 318.92 2359.61 29.96 2011-02-20 16:43:41.000 051 33338.79 318.89 2359.61 29.96 2011-02-20 16:43:42.000 051 33338.88 318.90 2359.69 29.96 2011-02-20 16:43:43.000 051 33338.77 318.88 2359.68 29.96 2011-02-20 16:43:44.000 051 33338.78 318.90 2359.62 29.96 2011-02-20 16:43:45.000 051 33338.86 318.93 2359.55 29.96 2011-02-20 16:43:46.000 051 33338.89 318.86 2359.58 29.96 2011-02-20 16:43:47.000 051 33338.82 318.87 2359.68 29.96 2011-02-20 16:43:48.000 051 33338.90 318.86 2359.66 29.96 2011-02-20 16:43:49.000 051 33338.82 318.88 2359.59 29.96 2011-02-20 16:43:50.000 051 33338.85 318.93 2359.55 29.96 2011-02-20 16:43:51.000 051 33338.80 318.85 2359.63 29.96 2011-02-20 16:43:52.000 051 33338.82 318.91 2359.54 29.96 2011-02-20 16:43:53.000 051 33338.78 318.89 2359.62 29.96 2011-02-20 16:43:54.000 051 33338.82 318.87 2359.66 29.96 2011-02-20 16:43:55.000 051 33338.88 318.89 2359.68 29.96 2011-02-20 16:43:56.000 051 33338.82 318.92 2359.61 29.96 2011-02-20 16:43:57.000 051 33338.81 318.91 2359.53 29.96 2011-02-20 16:43:58.000 051 33338.86 318.90 2359.53 29.96 2011-02-20 16:43:59.000 051 33338.79 318.90 2359.53 29.96 2011-02-20 16:44:00.000 051 33338.97 318.91 2359.58 29.96 2011-02-20 16:44:01.000 051 33338.82 318.90 2359.60 29.96 2011-02-20 16:44:02.000 051 33338.86 318.90 2359.57 29.96 2011-02-20 16:44:03.000 051 33338.81 318.88 2359.62 29.96 2011-02-20 16:44:04.000 051 33338.83 318.83 2359.63 29.96 2011-02-20 16:44:05.000 051 33338.89 318.91 2359.59 29.96 2011-02-20 16:44:06.000 051 33338.80 318.93 2359.52 29.96 2011-02-20 16:44:07.000 051 33338.80 318.95 2359.56 29.96 2011-02-20 16:44:08.000 051 33338.77 318.88 2359.52 29.96 2011-02-20 16:44:09.000 051 33338.83 318.88 2359.53 29.96 2011-02-20 16:44:10.000 051 33338.76 318.92 2359.61 29.96 2011-02-20 16:44:11.000 051 33338.93 318.90 2359.64 29.96 2011-02-20 16:44:12.000 051 33338.85 318.96 2359.56 29.96 2011-02-20 16:44:13.000 051 33338.80 318.92 2359.61 29.96 2011-02-20 16:44:14.000 051 33338.90 318.87 2359.59 29.96 2011-02-20 16:44:15.000 051 33338.91 318.87 2359.51 29.96 2011-02-20 16:44:16.000 051 33338.77 318.89 2359.50 29.96 2011-02-20 16:44:17.000 051 33338.81 318.89 2359.57 29.96 2011-02-20 16:44:18.000 051 33338.86 318.89 2359.53 29.96 2011-02-20 16:44:19.000 051 33338.71 318.92 2359.50 29.96 2011-02-20 16:44:20.000 051 33338.87 318.94 2359.56 29.96 2011-02-20 16:44:21.000 051 33338.81 318.96 2359.60 29.96 2011-02-20 16:44:22.000 051 33338.80 318.91 2359.61 29.96 2011-02-20 16:44:23.000 051 33338.77 318.95 2359.54 29.96 2011-02-20 16:44:24.000 051 33338.90 318.95 2359.57 29.96 2011-02-20 16:44:25.000 051 33338.87 318.91 2359.50 29.96 2011-02-20 16:44:26.000 051 33338.82 318.93 2359.48 29.96 2011-02-20 16:44:27.000 051 33338.86 318.92 2359.53 29.96 2011-02-20 16:44:28.000 051 33338.81 318.93 2359.64 29.96 2011-02-20 16:44:29.000 051 33338.86 318.96 2359.49 29.96 2011-02-20 16:44:30.000 051 33338.82 318.94 2359.58 29.96 2011-02-20 16:44:31.000 051 33338.79 318.97 2359.53 29.96 2011-02-20 16:44:32.000 051 33338.90 318.94 2359.55 29.96 2011-02-20 16:44:33.000 051 33338.80 318.98 2359.51 29.96 2011-02-20 16:44:34.000 051 33338.85 318.96 2359.51 29.96 2011-02-20 16:44:35.000 051 33338.80 318.98 2359.56 29.96 2011-02-20 16:44:36.000 051 33338.88 319.01 2359.52 29.96 2011-02-20 16:44:37.000 051 33338.85 319.00 2359.50 29.96 2011-02-20 16:44:38.000 051 33338.87 318.99 2359.51 29.96 2011-02-20 16:44:39.000 051 33338.88 318.95 2359.47 29.96 2011-02-20 16:44:40.000 051 33338.86 318.99 2359.57 29.96 2011-02-20 16:44:41.000 051 33338.75 318.99 2359.43 29.96 2011-02-20 16:44:42.000 051 33338.83 318.98 2359.43 29.96 2011-02-20 16:44:43.000 051 33338.80 318.98 2359.43 29.96 2011-02-20 16:44:44.000 051 33338.80 318.98 2359.56 29.96 2011-02-20 16:44:45.000 051 33338.86 318.97 2359.49 29.96 2011-02-20 16:44:46.000 051 33338.77 318.98 2359.52 29.96 2011-02-20 16:44:47.000 051 33338.88 318.98 2359.49 29.96 2011-02-20 16:44:48.000 051 33338.87 318.95 2359.46 29.96 2011-02-20 16:44:49.000 051 33338.82 318.95 2359.47 29.96 2011-02-20 16:44:50.000 051 33338.88 318.95 2359.47 29.96 2011-02-20 16:44:51.000 051 33338.92 319.01 2359.51 29.96 2011-02-20 16:44:52.000 051 33338.93 319.01 2359.54 29.96 2011-02-20 16:44:53.000 051 33338.79 318.95 2359.49 29.96 2011-02-20 16:44:54.000 051 33338.82 318.97 2359.43 29.96 2011-02-20 16:44:55.000 051 33338.82 318.96 2359.48 29.96 2011-02-20 16:44:56.000 051 33338.86 319.02 2359.49 29.96 2011-02-20 16:44:57.000 051 33338.76 319.00 2359.51 29.96 2011-02-20 16:44:58.000 051 33338.79 318.99 2359.52 29.96 2011-02-20 16:44:59.000 051 33338.92 319.04 2359.50 29.96 2011-02-20 16:45:00.000 051 33338.85 319.05 2359.47 29.96 2011-02-20 16:45:01.000 051 33338.83 319.02 2359.46 29.96 2011-02-20 16:45:02.000 051 33338.83 319.00 2359.52 29.96 2011-02-20 16:45:03.000 051 33338.87 319.01 2359.55 29.96 2011-02-20 16:45:04.000 051 33338.95 319.01 2359.42 29.96 2011-02-20 16:45:05.000 051 33338.87 319.01 2359.49 29.96 2011-02-20 16:45:06.000 051 33338.88 319.06 2359.46 29.96 2011-02-20 16:45:07.000 051 33338.77 319.00 2359.49 29.96 2011-02-20 16:45:08.000 051 33338.84 319.01 2359.45 29.96 2011-02-20 16:45:09.000 051 33338.82 319.03 2359.49 29.96 2011-02-20 16:45:10.000 051 33338.85 319.03 2359.49 29.96 2011-02-20 16:45:11.000 051 33338.82 319.07 2359.39 29.96 2011-02-20 16:45:12.000 051 33338.84 319.05 2359.46 29.96 2011-02-20 16:45:13.000 051 33338.82 319.02 2359.53 29.96 2011-02-20 16:45:14.000 051 33338.80 319.01 2359.50 29.96 2011-02-20 16:45:15.000 051 33338.85 319.05 2359.43 29.96 2011-02-20 16:45:16.000 051 33338.79 319.05 2359.46 29.96 2011-02-20 16:45:17.000 051 33338.76 319.03 2359.56 29.96 2011-02-20 16:45:18.000 051 33338.88 319.05 2359.45 29.96 2011-02-20 16:45:19.000 051 33338.71 319.01 2359.49 29.96 2011-02-20 16:45:20.000 051 33338.83 319.09 2359.47 29.96 2011-02-20 16:45:21.000 051 33338.79 319.06 2359.51 29.96 2011-02-20 16:45:22.000 051 33338.86 319.07 2359.43 29.96 2011-02-20 16:45:23.000 051 33338.83 319.09 2359.46 29.96 2011-02-20 16:45:24.000 051 33338.79 319.08 2359.47 29.96 2011-02-20 16:45:25.000 051 33338.81 319.08 2359.47 29.96 2011-02-20 16:45:26.000 051 33338.80 319.05 2359.47 29.96 2011-02-20 16:45:27.000 051 33338.82 319.08 2359.51 29.96 2011-02-20 16:45:28.000 051 33338.80 319.12 2359.52 29.96 2011-02-20 16:45:29.000 051 33338.80 319.05 2359.47 29.96 2011-02-20 16:45:30.000 051 33338.85 319.12 2359.48 29.96 2011-02-20 16:45:31.000 051 33338.85 319.14 2359.50 29.96 2011-02-20 16:45:32.000 051 33338.84 319.09 2359.52 29.96 2011-02-20 16:45:33.000 051 33338.87 319.10 2359.48 29.96 2011-02-20 16:45:34.000 051 33338.82 319.10 2359.52 29.96 2011-02-20 16:45:35.000 051 33338.83 319.12 2359.43 29.96 2011-02-20 16:45:36.000 051 33338.83 319.07 2359.47 29.96 2011-02-20 16:45:37.000 051 33338.81 319.09 2359.46 29.96 2011-02-20 16:45:38.000 051 33338.90 319.07 2359.43 29.96 2011-02-20 16:45:39.000 051 33338.84 319.12 2359.43 29.96 2011-02-20 16:45:40.000 051 33338.76 319.13 2359.49 29.96 2011-02-20 16:45:41.000 051 33338.87 319.13 2359.41 29.96 2011-02-20 16:45:42.000 051 33338.89 319.13 2359.59 29.96 2011-02-20 16:45:43.000 051 33338.81 319.12 2359.49 29.97 2011-02-20 16:45:44.000 051 33338.80 319.12 2359.46 29.97 2011-02-20 16:45:45.000 051 33338.87 319.15 2359.52 29.97 2011-02-20 16:45:46.000 051 33338.90 319.09 2359.48 29.96 2011-02-20 16:45:47.000 051 33338.83 319.12 2359.45 29.96 2011-02-20 16:45:48.000 051 33338.76 319.12 2359.50 29.97 2011-02-20 16:45:49.000 051 33338.84 319.12 2359.41 29.97 2011-02-20 16:45:50.000 051 33338.92 319.13 2359.40 29.97 2011-02-20 16:45:51.000 051 33338.92 319.13 2359.40 29.97 2011-02-20 16:45:52.000 051 33338.86 319.11 2359.37 29.97 2011-02-20 16:45:53.000 051 33338.92 319.15 2359.45 29.97 2011-02-20 16:45:54.000 051 33338.93 319.14 2359.47 29.97 2011-02-20 16:45:55.000 051 33338.86 319.10 2359.41 29.97 2011-02-20 16:45:56.000 051 33338.89 319.19 2359.41 29.97 2011-02-20 16:45:57.000 051 33338.89 319.13 2359.41 29.97 2011-02-20 16:45:58.000 051 33338.88 319.15 2359.45 29.97 2011-02-20 16:45:59.000 051 33338.88 319.11 2359.39 29.97 2011-02-20 16:46:00.000 051 33338.92 319.12 2359.37 29.97 2011-02-20 16:46:01.000 051 33338.92 319.11 2359.40 29.97 2011-02-20 16:46:02.000 051 33338.89 319.14 2359.43 29.97 2011-02-20 16:46:03.000 051 33338.89 319.18 2359.46 29.97 2011-02-20 16:46:04.000 051 33338.80 319.14 2359.47 29.97 2011-02-20 16:46:05.000 051 33338.82 319.12 2359.41 29.97 2011-02-20 16:46:06.000 051 33338.93 319.19 2359.42 29.97 2011-02-20 16:46:07.000 051 33338.92 319.17 2359.43 29.97 2011-02-20 16:46:08.000 051 33338.93 319.16 2359.47 29.97 2011-02-20 16:46:09.000 051 33338.95 319.18 2359.44 29.97 2011-02-20 16:46:10.000 051 33338.93 319.16 2359.42 29.97 2011-02-20 16:46:11.000 051 33339.00 319.16 2359.49 29.97 2011-02-20 16:46:12.000 051 33338.84 319.16 2359.47 29.97 2011-02-20 16:46:13.000 051 33338.97 319.12 2359.47 29.97 2011-02-20 16:46:14.000 051 33338.86 319.20 2359.40 29.97 2011-02-20 16:46:15.000 051 33338.88 319.18 2359.42 29.97 2011-02-20 16:46:16.000 051 33338.90 319.16 2359.40 29.97 2011-02-20 16:46:17.000 051 33338.90 319.19 2359.46 29.97 2011-02-20 16:46:18.000 051 33338.92 319.13 2359.45 29.97 2011-02-20 16:46:19.000 051 33338.88 319.17 2359.46 29.97 2011-02-20 16:46:20.000 051 33338.92 319.12 2359.37 29.97 2011-02-20 16:46:21.000 051 33338.93 319.16 2359.36 29.97 2011-02-20 16:46:22.000 051 33338.87 319.21 2359.41 29.97 2011-02-20 16:46:23.000 051 33338.99 319.18 2359.34 29.97 2011-02-20 16:46:24.000 051 33339.00 319.17 2359.36 29.97 2011-02-20 16:46:25.000 051 33338.96 319.16 2359.36 29.97 2011-02-20 16:46:26.000 051 33339.03 319.13 2359.40 29.97 2011-02-20 16:46:27.000 051 33338.98 319.20 2359.45 29.97 2011-02-20 16:46:28.000 051 33339.01 319.17 2359.43 29.97 2011-02-20 16:46:29.000 051 33338.96 319.12 2359.41 29.97 2011-02-20 16:46:30.000 051 33338.98 319.15 2359.38 29.97 2011-02-20 16:46:31.000 051 33338.96 319.17 2359.41 29.97 2011-02-20 16:46:32.000 051 33338.99 319.17 2359.37 29.97 2011-02-20 16:46:33.000 051 33338.99 319.16 2359.36 29.97 2011-02-20 16:46:34.000 051 33338.99 319.14 2359.45 29.97 2011-02-20 16:46:35.000 051 33339.01 319.14 2359.40 29.97 2011-02-20 16:46:36.000 051 33338.92 319.22 2359.41 29.97 2011-02-20 16:46:37.000 051 33338.99 319.20 2359.35 29.97 2011-02-20 16:46:38.000 051 33338.93 319.17 2359.45 29.97 2011-02-20 16:46:39.000 051 33338.96 319.20 2359.41 29.97 2011-02-20 16:46:40.000 051 33339.01 319.21 2359.41 29.97 2011-02-20 16:46:41.000 051 33339.00 319.18 2359.45 29.97 2011-02-20 16:46:42.000 051 33339.05 319.19 2359.43 29.97 2011-02-20 16:46:43.000 051 33338.98 319.18 2359.43 29.97 2011-02-20 16:46:44.000 051 33338.99 319.24 2359.46 29.97 2011-02-20 16:46:45.000 051 33339.10 319.21 2359.45 29.97 2011-02-20 16:46:46.000 051 33338.99 319.20 2359.41 29.97 2011-02-20 16:46:47.000 051 33339.08 319.16 2359.39 29.97 2011-02-20 16:46:48.000 051 33339.09 319.15 2359.41 29.97 2011-02-20 16:46:49.000 051 33339.07 319.14 2359.40 29.97 2011-02-20 16:46:50.000 051 33338.95 319.16 2359.36 29.97 2011-02-20 16:46:51.000 051 33339.10 319.15 2359.40 29.97 2011-02-20 16:46:52.000 051 33339.13 319.14 2359.35 29.97 2011-02-20 16:46:53.000 051 33339.05 319.18 2359.40 29.97 2011-02-20 16:46:54.000 051 33339.03 319.16 2359.39 29.97 2011-02-20 16:46:55.000 051 33338.98 319.11 2359.44 29.97 2011-02-20 16:46:56.000 051 33339.08 319.17 2359.37 29.97 2011-02-20 16:46:57.000 051 33338.92 319.15 2359.39 29.97 2011-02-20 16:46:58.000 051 33339.04 319.13 2359.38 29.97 2011-02-20 16:46:59.000 051 33339.17 319.21 2359.33 29.97 2011-02-20 16:47:00.000 051 33339.07 319.14 2359.33 29.97 2011-02-20 16:47:01.000 051 33339.10 319.15 2359.40 29.97 2011-02-20 16:47:02.000 051 33339.07 319.16 2359.37 29.97 2011-02-20 16:47:03.000 051 33339.14 319.19 2359.40 29.97 2011-02-20 16:47:04.000 051 33339.17 319.20 2359.31 29.97 2011-02-20 16:47:05.000 051 33339.05 319.19 2359.34 29.97 2011-02-20 16:47:06.000 051 33339.06 319.15 2359.38 29.97 2011-02-20 16:47:07.000 051 33339.11 319.18 2359.32 29.97 2011-02-20 16:47:08.000 051 33339.10 319.17 2359.39 29.97 2011-02-20 16:47:09.000 051 33339.20 319.20 2359.28 29.97 2011-02-20 16:47:10.000 051 33339.12 319.15 2359.27 29.97 2011-02-20 16:47:11.000 051 33339.14 319.19 2359.32 29.97 2011-02-20 16:47:12.000 051 33339.23 319.17 2359.36 29.97 2011-02-20 16:47:13.000 051 33339.16 319.18 2359.36 29.97 2011-02-20 16:47:14.000 051 33339.27 319.15 2359.34 29.97 2011-02-20 16:47:15.000 051 33339.25 319.19 2359.29 29.97 2011-02-20 16:47:16.000 051 33339.17 319.16 2359.31 29.97 2011-02-20 16:47:17.000 051 33339.26 319.13 2359.36 29.97 2011-02-20 16:47:18.000 051 33339.21 319.17 2359.37 29.97 2011-02-20 16:47:19.000 051 33339.25 319.15 2359.36 29.97 2011-02-20 16:47:20.000 051 33339.27 319.17 2359.33 29.97 2011-02-20 16:47:21.000 051 33339.21 319.16 2359.27 29.97 2011-02-20 16:47:22.000 051 33339.26 319.18 2359.35 29.97 2011-02-20 16:47:23.000 051 33339.26 319.15 2359.36 29.97 2011-02-20 16:47:24.000 051 33339.23 319.22 2359.31 29.97 2011-02-20 16:47:25.000 051 33339.23 319.18 2359.37 29.97 2011-02-20 16:47:26.000 051 33339.23 319.14 2359.24 29.97 2011-02-20 16:47:27.000 051 33339.27 319.16 2359.25 29.97 2011-02-20 16:47:28.000 051 33339.30 319.13 2359.29 29.97 2011-02-20 16:47:29.000 051 33339.30 319.12 2359.30 29.97 2011-02-20 16:47:30.000 051 33339.33 319.11 2359.27 29.97 2011-02-20 16:47:31.000 051 33339.23 319.15 2359.26 29.97 2011-02-20 16:47:32.000 051 33339.25 319.14 2359.30 29.97 2011-02-20 16:47:33.000 051 33339.25 319.17 2359.31 29.97 2011-02-20 16:47:34.000 051 33339.23 319.13 2359.24 29.97 2011-02-20 16:47:35.000 051 33339.20 319.19 2359.36 29.97 2011-02-20 16:47:36.000 051 33339.30 319.16 2359.38 29.97 2011-02-20 16:47:37.000 051 33339.19 319.11 2359.29 29.97 2011-02-20 16:47:38.000 051 33339.19 319.12 2359.34 29.97 2011-02-20 16:47:39.000 051 33339.27 319.12 2359.25 29.97 2011-02-20 16:47:40.000 051 33339.14 319.16 2359.27 29.97 2011-02-20 16:47:41.000 051 33339.31 319.16 2359.22 29.97 2011-02-20 16:47:42.000 051 33339.25 319.17 2359.14 29.97 2011-02-20 16:47:43.000 051 33339.20 319.16 2359.28 29.97 2011-02-20 16:47:44.000 051 33339.32 319.19 2359.25 29.97 2011-02-20 16:47:45.000 051 33339.26 319.19 2359.16 29.97 2011-02-20 16:47:46.000 051 33339.22 319.20 2359.27 29.97 2011-02-20 16:47:47.000 051 33339.27 319.13 2359.33 29.97 2011-02-20 16:47:48.000 051 33339.18 319.18 2359.33 29.97 2011-02-20 16:47:49.000 051 33339.20 319.17 2359.31 29.97 2011-02-20 16:47:50.000 051 33339.26 319.17 2359.25 29.97 2011-02-20 16:47:51.000 051 33339.25 319.20 2359.22 29.97 2011-02-20 16:47:52.000 051 33339.26 319.22 2359.26 29.97 2011-02-20 16:47:53.000 051 33339.25 319.21 2359.28 29.97 2011-02-20 16:47:54.000 051 33339.25 319.17 2359.28 29.97 2011-02-20 16:47:55.000 051 33339.20 319.14 2359.19 29.97 2011-02-20 16:47:56.000 051 33339.29 319.21 2359.22 29.97 2011-02-20 16:47:57.000 051 33339.26 319.19 2359.26 29.97 2011-02-20 16:47:58.000 051 33339.19 319.22 2359.23 29.97 2011-02-20 16:47:59.000 051 33339.32 319.19 2359.21 29.97 2011-02-20 16:48:00.000 051 33339.23 319.21 2359.22 29.97 2011-02-20 16:48:01.000 051 33339.29 319.20 2359.19 29.97 2011-02-20 16:48:02.000 051 33339.32 319.22 2359.33 29.97 2011-02-20 16:48:03.000 051 33339.27 319.20 2359.19 29.97 2011-02-20 16:48:04.000 051 33339.25 319.23 2359.24 29.97 2011-02-20 16:48:05.000 051 33339.31 319.16 2359.29 29.97 2011-02-20 16:48:06.000 051 33339.25 319.19 2359.21 29.97 2011-02-20 16:48:07.000 051 33339.18 319.20 2359.23 29.97 2011-02-20 16:48:08.000 051 33339.27 319.24 2359.22 29.97 2011-02-20 16:48:09.000 051 33339.27 319.21 2359.18 29.97 2011-02-20 16:48:10.000 051 33339.18 319.19 2359.22 29.97 2011-02-20 16:48:11.000 051 33339.30 319.24 2359.27 29.97 2011-02-20 16:48:12.000 051 33339.36 319.20 2359.19 29.97 2011-02-20 16:48:13.000 051 33339.30 319.19 2359.18 29.97 2011-02-20 16:48:14.000 051 33339.28 319.21 2359.30 29.97 2011-02-20 16:48:15.000 051 33339.33 319.15 2359.12 29.97 2011-02-20 16:48:16.000 051 33339.18 319.21 2359.17 29.97 2011-02-20 16:48:17.000 051 33339.27 319.20 2359.20 29.97 2011-02-20 16:48:18.000 051 33339.30 319.19 2359.24 29.97 2011-02-20 16:48:19.000 051 33339.32 319.22 2359.21 29.97 2011-02-20 16:48:20.000 051 33339.32 319.21 2359.27 29.97 2011-02-20 16:48:21.000 051 33339.20 319.21 2359.25 29.97 2011-02-20 16:48:22.000 051 33339.26 319.22 2359.21 29.97 2011-02-20 16:48:23.000 051 33339.17 319.20 2359.21 29.97 2011-02-20 16:48:24.000 051 33339.27 319.24 2359.25 29.97 2011-02-20 16:48:25.000 051 33339.29 319.25 2359.18 29.97 2011-02-20 16:48:26.000 051 33339.29 319.22 2359.20 29.97 2011-02-20 16:48:27.000 051 33339.30 319.22 2359.25 29.97 2011-02-20 16:48:28.000 051 33339.30 319.20 2359.19 29.97 2011-02-20 16:48:29.000 051 33339.36 319.25 2359.18 29.97 2011-02-20 16:48:30.000 051 33339.33 319.20 2359.21 29.97 2011-02-20 16:48:31.000 051 33339.26 319.18 2359.24 29.97 2011-02-20 16:48:32.000 051 33339.31 319.24 2359.25 29.97 2011-02-20 16:48:33.000 051 33339.35 319.19 2359.16 29.97 2011-02-20 16:48:34.000 051 33339.27 319.25 2359.16 29.97 2011-02-20 16:48:35.000 051 33339.27 319.23 2359.35 29.97 2011-02-20 16:48:36.000 051 33339.29 319.23 2359.14 29.97 2011-02-20 16:48:37.000 051 33339.23 319.21 2359.24 29.97 2011-02-20 16:48:38.000 051 33339.30 319.24 2359.31 29.97 2011-02-20 16:48:39.000 051 33339.36 319.22 2359.18 29.97 2011-02-20 16:48:40.000 051 33339.49 319.21 2359.15 29.97 2011-02-20 16:48:41.000 051 33339.31 319.24 2359.29 29.97 2011-02-20 16:48:42.000 051 33339.45 319.20 2359.16 29.97 2011-02-20 16:48:43.000 051 33339.21 319.21 2359.13 29.97 2011-02-20 16:48:44.000 051 33339.32 319.20 2359.15 29.97 2011-02-20 16:48:45.000 051 33339.37 319.23 2359.23 29.97 2011-02-20 16:48:46.000 051 33339.27 319.22 2359.27 29.97 2011-02-20 16:48:47.000 051 33339.42 319.24 2359.28 29.97 2011-02-20 16:48:48.000 051 33339.30 319.23 2359.22 29.97 2011-02-20 16:48:49.000 051 33339.27 319.20 2359.24 29.97 2011-02-20 16:48:50.000 051 33339.20 319.25 2359.14 29.97 2011-02-20 16:48:51.000 051 33339.30 319.23 2359.19 29.97 2011-02-20 16:48:52.000 051 33339.22 319.24 2359.22 29.97 2011-02-20 16:48:53.000 051 33339.29 319.24 2359.24 29.97 2011-02-20 16:48:54.000 051 33339.32 319.24 2359.25 29.97 2011-02-20 16:48:55.000 051 33339.32 319.23 2359.24 29.97 2011-02-20 16:48:56.000 051 33339.20 319.22 2359.20 29.97 2011-02-20 16:48:57.000 051 33339.27 319.21 2359.22 29.97 2011-02-20 16:48:58.000 051 33339.29 319.21 2359.22 29.97 2011-02-20 16:48:59.000 051 33339.26 319.27 2359.18 29.97 2011-02-20 16:49:00.000 051 33339.32 319.26 2359.17 29.97 2011-02-20 16:49:01.000 051 33339.25 319.25 2359.16 29.97 2011-02-20 16:49:02.000 051 33339.30 319.26 2359.28 29.97 2011-02-20 16:49:03.000 051 33339.20 319.24 2359.21 29.97 2011-02-20 16:49:04.000 051 33339.18 319.26 2359.19 29.97 2011-02-20 16:49:05.000 051 33339.24 319.26 2359.21 29.97 2011-02-20 16:49:06.000 051 33339.23 319.24 2359.19 29.97 2011-02-20 16:49:07.000 051 33339.27 319.24 2359.22 29.97 2011-02-20 16:49:08.000 051 33339.30 319.24 2359.21 29.97 2011-02-20 16:49:09.000 051 33339.27 319.24 2359.19 29.97 2011-02-20 16:49:10.000 051 33339.21 319.22 2359.16 29.97 2011-02-20 16:49:11.000 051 33339.37 319.23 2359.09 29.97 2011-02-20 16:49:12.000 051 33339.23 319.22 2359.14 29.97 2011-02-20 16:49:13.000 051 33339.25 319.24 2359.14 29.97 2011-02-20 16:49:14.000 051 33339.27 319.20 2359.20 29.97 2011-02-20 16:49:15.000 051 33339.33 319.22 2359.24 29.97 2011-02-20 16:49:16.000 051 33339.29 319.26 2359.18 29.97 2011-02-20 16:49:17.000 051 33339.28 319.22 2359.21 29.97 2011-02-20 16:49:18.000 051 33339.34 319.22 2359.13 29.97 2011-02-20 16:49:19.000 051 33339.27 319.20 2359.18 29.97 2011-02-20 16:49:20.000 051 33339.34 319.21 2359.16 29.97 2011-02-20 16:49:21.000 051 33339.39 319.19 2359.19 29.97 2011-02-20 16:49:22.000 051 33339.36 319.18 2359.15 29.97 2011-02-20 16:49:23.000 051 33339.32 319.22 2359.19 29.97 2011-02-20 16:49:24.000 051 33339.20 319.23 2359.13 29.97 2011-02-20 16:49:25.000 051 33339.30 319.24 2359.17 29.97 2011-02-20 16:49:26.000 051 33339.36 319.19 2359.22 29.97 2011-02-20 16:49:27.000 051 33339.26 319.23 2359.12 29.97 2011-02-20 16:49:28.000 051 33339.21 319.22 2359.27 29.97 2011-02-20 16:49:29.000 051 33339.40 319.22 2359.18 29.97 2011-02-20 16:49:30.000 051 33339.28 319.18 2359.17 29.97 2011-02-20 16:49:31.000 051 33339.27 319.19 2359.17 29.97 2011-02-20 16:49:32.000 051 33339.36 319.20 2359.14 29.97 2011-02-20 16:49:33.000 051 33339.31 319.21 2359.18 29.97 2011-02-20 16:49:34.000 051 33339.36 319.25 2359.15 29.97 2011-02-20 16:49:35.000 051 33339.26 319.24 2359.09 29.97 2011-02-20 16:49:36.000 051 33339.32 319.21 2359.11 29.97 2011-02-20 16:49:37.000 051 33339.31 319.20 2359.07 29.97 2011-02-20 16:49:38.000 051 33339.38 319.21 2359.24 29.97 2011-02-20 16:49:39.000 051 33339.35 319.25 2359.11 29.97 2011-02-20 16:49:40.000 051 33339.39 319.19 2359.11 29.97 2011-02-20 16:49:41.000 051 33339.21 319.23 2359.28 29.97 2011-02-20 16:49:42.000 051 33339.39 319.19 2359.15 29.97 2011-02-20 16:49:43.000 051 33339.31 319.17 2359.12 29.97 2011-02-20 16:49:44.000 051 33339.39 319.16 2359.19 29.97 2011-02-20 16:49:45.000 051 33339.43 319.21 2359.04 29.97 2011-02-20 16:49:46.000 051 33339.40 319.19 2359.09 29.97 2011-02-20 16:49:47.000 051 33339.35 319.19 2359.13 29.97 2011-02-20 16:49:48.000 051 33339.43 319.22 2359.13 29.97 2011-02-20 16:49:49.000 051 33339.39 319.20 2359.10 29.97 2011-02-20 16:49:50.000 051 33339.46 319.16 2359.17 29.97 2011-02-20 16:49:51.000 051 33339.39 319.17 2359.06 29.97 2011-02-20 16:49:52.000 051 33339.45 319.25 2359.15 29.97 2011-02-20 16:49:53.000 051 33339.36 319.19 2359.08 29.97 2011-02-20 16:49:54.000 051 33339.49 319.20 2359.13 29.97 2011-02-20 16:49:55.000 051 33339.36 319.20 2359.15 29.97 2011-02-20 16:49:56.000 051 33339.43 319.24 2359.07 29.97 2011-02-20 16:49:57.000 051 33339.50 319.18 2359.15 29.97 2011-02-20 16:49:58.000 051 33339.50 319.20 2359.01 29.97 2011-02-20 16:49:59.000 051 33339.42 319.21 2359.07 29.97 2011-02-20 16:50:00.000 051 33339.53 319.20 2359.09 29.97 2011-02-20 16:50:01.000 051 33339.40 319.19 2358.99 29.97 2011-02-20 16:50:02.000 051 33339.42 319.17 2359.15 29.97 2011-02-20 16:50:03.000 051 33339.42 319.17 2359.10 29.97 2011-02-20 16:50:04.000 051 33339.37 319.16 2359.08 29.97 2011-02-20 16:50:05.000 051 33339.47 319.19 2359.14 29.97 2011-02-20 16:50:06.000 051 33339.49 319.21 2359.08 29.97 2011-02-20 16:50:07.000 051 33339.46 319.16 2359.11 29.97 2011-02-20 16:50:08.000 051 33339.44 319.17 2359.09 29.97 2011-02-20 16:50:09.000 051 33339.36 319.19 2359.09 29.97 2011-02-20 16:50:10.000 051 33339.28 319.18 2359.10 29.97 2011-02-20 16:50:11.000 051 33339.45 319.18 2359.13 29.97 2011-02-20 16:50:12.000 051 33339.53 319.20 2359.16 29.97 2011-02-20 16:50:13.000 051 33339.39 319.20 2359.14 29.97 2011-02-20 16:50:14.000 051 33339.41 319.22 2358.99 29.97 2011-02-20 16:50:15.000 051 33339.46 319.16 2359.13 29.97 2011-02-20 16:50:16.000 051 33339.38 319.16 2359.06 29.97 2011-02-20 16:50:17.000 051 33339.48 319.19 2359.06 29.97 2011-02-20 16:50:18.000 051 33339.44 319.15 2359.05 29.97 2011-02-20 16:50:19.000 051 33339.36 319.12 2359.11 29.97 2011-02-20 16:50:20.000 051 33339.46 319.19 2359.07 29.97 2011-02-20 16:50:21.000 051 33339.40 319.16 2359.10 29.97 2011-02-20 16:50:22.000 051 33339.41 319.12 2359.03 29.97 2011-02-20 16:50:23.000 051 33339.43 319.16 2359.10 29.97 2011-02-20 16:50:24.000 051 33339.50 319.18 2359.08 29.97 2011-02-20 16:50:25.000 051 33339.42 319.14 2359.06 29.97 2011-02-20 16:50:26.000 051 33339.45 319.18 2359.14 29.97 2011-02-20 16:50:27.000 051 33339.41 319.17 2359.02 29.97 2011-02-20 16:50:28.000 051 33339.49 319.18 2358.96 29.97 2011-02-20 16:50:29.000 051 33339.43 319.16 2359.05 29.97 2011-02-20 16:50:30.000 051 33339.36 319.16 2358.94 29.97 2011-02-20 16:50:31.000 051 33339.45 319.12 2358.97 29.97 2011-02-20 16:50:32.000 051 33339.45 319.16 2359.03 29.97 2011-02-20 16:50:33.000 051 33339.43 319.14 2359.05 29.97 2011-02-20 16:50:34.000 051 33339.35 319.18 2359.01 29.97 2011-02-20 16:50:35.000 051 33339.38 319.12 2359.02 29.97 2011-02-20 16:50:36.000 051 33339.37 319.13 2359.10 29.97 2011-02-20 16:50:37.000 051 33339.41 319.16 2359.03 29.97 2011-02-20 16:50:38.000 051 33339.46 319.15 2359.00 29.97 2011-02-20 16:50:39.000 051 33339.44 319.16 2359.07 29.97 2011-02-20 16:50:40.000 051 33339.26 319.13 2358.98 29.97 2011-02-20 16:50:41.000 051 33339.48 319.10 2359.11 29.97 2011-02-20 16:50:42.000 051 33339.46 319.13 2359.03 29.97 2011-02-20 16:50:43.000 051 33339.38 319.16 2359.04 29.97 2011-02-20 16:50:44.000 051 33339.46 319.17 2359.08 29.97 2011-02-20 16:50:45.000 051 33339.42 319.19 2359.06 29.97 2011-02-20 16:50:46.000 051 33339.45 319.16 2359.07 29.97 2011-02-20 16:50:47.000 051 33339.51 319.15 2359.00 29.97 2011-02-20 16:50:48.000 051 33339.47 319.11 2359.06 29.97 2011-02-20 16:50:49.000 051 33339.39 319.11 2359.12 29.97 2011-02-20 16:50:50.000 051 33339.39 319.12 2359.00 29.97 2011-02-20 16:50:51.000 051 33339.59 319.12 2359.02 29.97 2011-02-20 16:50:52.000 051 33339.51 319.12 2359.01 29.97 2011-02-20 16:50:53.000 051 33339.46 319.17 2359.02 29.97 2011-02-20 16:50:54.000 051 33339.45 319.16 2359.03 29.97 2011-02-20 16:50:55.000 051 33339.48 319.17 2359.03 29.97 2011-02-20 16:50:56.000 051 33339.57 319.16 2359.11 29.97 2011-02-20 16:50:57.000 051 33339.51 319.15 2359.07 29.97 2011-02-20 16:50:58.000 051 33339.36 319.14 2359.06 29.97 2011-02-20 16:50:59.000 051 33339.63 319.12 2359.00 29.97 2011-02-20 16:51:00.000 051 33339.44 319.10 2359.12 29.97 2011-02-20 16:51:01.000 051 33339.42 319.10 2359.12 29.97 2011-02-20 16:51:02.000 051 33339.58 319.10 2359.14 29.97 2011-02-20 16:51:03.000 051 33339.50 319.11 2359.10 29.97 2011-02-20 16:51:04.000 051 33339.46 319.17 2359.03 29.97 2011-02-20 16:51:05.000 051 33339.51 319.12 2359.09 29.97 2011-02-20 16:51:06.000 051 33339.51 319.15 2359.02 29.97 2011-02-20 16:51:07.000 051 33339.46 319.15 2359.11 29.97 2011-02-20 16:51:08.000 051 33339.57 319.12 2359.07 29.97 2011-02-20 16:51:09.000 051 33339.60 319.10 2359.09 29.97 2011-02-20 16:51:10.000 051 33339.50 319.12 2359.11 29.97 2011-02-20 16:51:11.000 051 33339.56 319.11 2358.95 29.97 2011-02-20 16:51:12.000 051 33339.55 319.13 2359.04 29.97 2011-02-20 16:51:13.000 051 33339.57 319.12 2359.02 29.97 2011-02-20 16:51:14.000 051 33339.59 319.15 2359.02 29.97 2011-02-20 16:51:15.000 051 33339.55 319.13 2358.95 29.97 2011-02-20 16:51:16.000 051 33339.60 319.16 2359.02 29.97 2011-02-20 16:51:17.000 051 33339.51 319.12 2359.00 29.97 2011-02-20 16:51:18.000 051 33339.60 319.15 2358.89 29.97 2011-02-20 16:51:19.000 051 33339.48 319.14 2358.97 29.97 2011-02-20 16:51:20.000 051 33339.61 319.09 2359.06 29.97 2011-02-20 16:51:21.000 051 33339.60 319.10 2359.00 29.97 2011-02-20 16:51:22.000 051 33339.70 319.11 2359.05 29.97 2011-02-20 16:51:23.000 051 33339.58 319.11 2359.03 29.97 2011-02-20 16:51:24.000 051 33339.55 319.10 2358.95 29.97 2011-02-20 16:51:25.000 051 33339.48 319.13 2358.97 29.97 2011-02-20 16:51:26.000 051 33339.63 319.12 2358.96 29.97 2011-02-20 16:51:27.000 051 33339.60 319.10 2359.01 29.97 2011-02-20 16:51:28.000 051 33339.56 319.15 2358.98 29.97 2011-02-20 16:51:29.000 051 33339.52 319.10 2359.00 29.97 2011-02-20 16:51:30.000 051 33339.60 319.13 2359.00 29.97 2011-02-20 16:51:31.000 051 33339.57 319.09 2359.00 29.97 2011-02-20 16:51:32.000 051 33339.51 319.11 2358.98 29.97 2011-02-20 16:51:33.000 051 33339.61 319.13 2358.91 29.97 2011-02-20 16:51:34.000 051 33339.51 319.10 2358.92 29.97 2011-02-20 16:51:35.000 051 33339.54 319.12 2358.99 29.97 2011-02-20 16:51:36.000 051 33339.61 319.08 2358.90 29.97 2011-02-20 16:51:37.000 051 33339.57 319.12 2358.91 29.97 2011-02-20 16:51:38.000 051 33339.64 319.09 2358.96 29.97 2011-02-20 16:51:39.000 051 33339.59 319.11 2358.90 29.97 2011-02-20 16:51:40.000 051 33339.51 319.11 2358.86 29.97 2011-02-20 16:51:41.000 051 33339.50 319.11 2358.98 29.97 2011-02-20 16:51:42.000 051 33339.63 319.07 2358.91 29.97 2011-02-20 16:51:43.000 051 33339.57 319.10 2358.85 29.97 2011-02-20 16:51:44.000 051 33339.59 319.12 2358.90 29.97 2011-02-20 16:51:45.000 051 33339.61 319.09 2358.95 29.97 2011-02-20 16:51:46.000 051 33339.52 319.11 2358.89 29.97 2011-02-20 16:51:47.000 051 33339.65 319.10 2358.91 29.97 2011-02-20 16:51:48.000 051 33339.46 319.09 2359.03 29.97 2011-02-20 16:51:49.000 051 33339.47 319.12 2358.94 29.97 2011-02-20 16:51:50.000 051 33339.48 319.10 2358.93 29.97 2011-02-20 16:51:51.000 051 33339.47 319.10 2358.99 29.97 2011-02-20 16:51:52.000 051 33339.53 319.14 2358.97 29.97 2011-02-20 16:51:53.000 051 33339.51 319.12 2358.94 29.97 2011-02-20 16:51:54.000 051 33339.46 319.13 2358.97 29.97 2011-02-20 16:51:55.000 051 33339.51 319.10 2358.95 29.97 2011-02-20 16:51:56.000 051 33339.46 319.13 2358.96 29.97 2011-02-20 16:51:57.000 051 33339.52 319.09 2358.89 29.97 2011-02-20 16:51:58.000 051 33339.50 319.11 2358.99 29.97 2011-02-20 16:51:59.000 051 33339.45 319.08 2358.96 29.97 2011-02-20 16:52:00.000 051 33339.48 319.11 2358.90 29.97 2011-02-20 16:52:01.000 051 33339.64 319.09 2359.00 29.97 2011-02-20 16:52:02.000 051 33339.58 319.09 2358.94 29.97 2011-02-20 16:52:03.000 051 33339.57 319.08 2358.99 29.97 2011-02-20 16:52:04.000 051 33339.53 319.13 2358.93 29.97 2011-02-20 16:52:05.000 051 33339.50 319.10 2358.89 29.97 2011-02-20 16:52:06.000 051 33339.48 319.12 2359.00 29.97 2011-02-20 16:52:07.000 051 33339.53 319.11 2358.93 29.97 2011-02-20 16:52:08.000 051 33339.53 319.11 2358.93 29.97 2011-02-20 16:52:09.000 051 33339.53 319.09 2358.99 29.97 2011-02-20 16:52:10.000 051 33339.53 319.08 2358.92 29.97 2011-02-20 16:52:11.000 051 33339.50 319.07 2358.93 29.97 2011-02-20 16:52:12.000 051 33339.50 319.09 2358.93 29.97 2011-02-20 16:52:13.000 051 33339.57 319.12 2358.91 29.97 2011-02-20 16:52:14.000 051 33339.50 319.13 2358.88 29.97 2011-02-20 16:52:15.000 051 33339.58 319.14 2358.98 29.97 2011-02-20 16:52:16.000 051 33339.54 319.18 2358.97 29.97 2011-02-20 16:52:17.000 051 33339.61 319.12 2358.95 29.97 2011-02-20 16:52:18.000 051 33339.63 319.09 2358.92 29.97 2011-02-20 16:52:19.000 051 33339.54 319.10 2358.98 29.97 2011-02-20 16:52:20.000 051 33339.54 319.10 2358.99 29.97 2011-02-20 16:52:21.000 051 33339.53 319.12 2358.96 29.97 2011-02-20 16:52:22.000 051 33339.54 319.14 2358.93 29.97 2011-02-20 16:52:23.000 051 33339.54 319.13 2358.99 29.97 2011-02-20 16:52:24.000 051 33339.51 319.14 2358.94 29.97 2011-02-20 16:52:25.000 051 33339.63 319.12 2358.93 29.97 2011-02-20 16:52:26.000 051 33339.54 319.14 2358.94 29.97 2011-02-20 16:52:27.000 051 33339.57 319.14 2358.89 29.97 2011-02-20 16:52:28.000 051 33339.57 319.11 2358.97 29.97 2011-02-20 16:52:29.000 051 33339.51 319.10 2358.93 29.97 2011-02-20 16:52:30.000 051 33339.53 319.14 2359.06 29.97 2011-02-20 16:52:31.000 051 33339.51 319.11 2358.91 29.97 2011-02-20 16:52:32.000 051 33339.55 319.10 2358.89 29.97 2011-02-20 16:52:33.000 051 33339.53 319.14 2358.99 29.97 2011-02-20 16:52:34.000 051 33339.43 319.10 2358.95 29.97 2011-02-20 16:52:35.000 051 33339.46 319.13 2358.88 29.97 2011-02-20 16:52:36.000 051 33339.48 319.13 2358.97 29.97 2011-02-20 16:52:37.000 051 33339.48 319.11 2358.95 29.97 2011-02-20 16:52:38.000 051 33339.54 319.08 2358.95 29.97 2011-02-20 16:52:39.000 051 33339.57 319.11 2358.98 29.97 2011-02-20 16:52:40.000 051 33339.53 319.15 2358.98 29.97 2011-02-20 16:52:41.000 051 33339.52 319.11 2358.91 29.97 2011-02-20 16:52:42.000 051 33339.51 319.13 2358.94 29.97 2011-02-20 16:52:43.000 051 33339.44 319.11 2358.96 29.97 2011-02-20 16:52:44.000 051 33339.50 319.12 2359.00 29.97 2011-02-20 16:52:45.000 051 33339.51 319.14 2359.00 29.97 2011-02-20 16:52:46.000 051 33339.50 319.13 2358.89 29.97 2011-02-20 16:52:47.000 051 33339.40 319.11 2358.97 29.97 2011-02-20 16:52:48.000 051 33339.44 319.08 2358.99 29.97 2011-02-20 16:52:49.000 051 33339.39 319.13 2358.97 29.97 2011-02-20 16:52:50.000 051 33339.47 319.15 2358.94 29.97 2011-02-20 16:52:51.000 051 33339.40 319.15 2358.98 29.97 2011-02-20 16:52:52.000 051 33339.46 319.10 2358.97 29.97 2011-02-20 16:52:53.000 051 33339.51 319.12 2358.93 29.97 2011-02-20 16:52:54.000 051 33339.49 319.14 2358.96 29.97 2011-02-20 16:52:55.000 051 33339.63 319.11 2358.99 29.97 2011-02-20 16:52:56.000 051 33339.46 319.12 2358.95 29.97 2011-02-20 16:52:57.000 051 33339.48 319.14 2358.98 29.97 2011-02-20 16:52:58.000 051 33339.51 319.14 2358.90 29.97 2011-02-20 16:52:59.000 051 33339.56 319.11 2358.90 29.97 2011-02-20 16:53:00.000 051 33339.57 319.10 2358.96 29.97 2011-02-20 16:53:01.000 051 33339.52 319.16 2359.01 29.97 2011-02-20 16:53:02.000 051 33339.45 319.15 2359.01 29.97 2011-02-20 16:53:03.000 051 33339.55 319.18 2358.93 29.97 2011-02-20 16:53:04.000 051 33339.49 319.15 2358.92 29.97 2011-02-20 16:53:05.000 051 33339.46 319.08 2358.91 29.97 2011-02-20 16:53:06.000 051 33339.53 319.17 2358.96 29.97 2011-02-20 16:53:07.000 051 33339.53 319.15 2358.91 29.97 2011-02-20 16:53:08.000 051 33339.50 319.14 2358.96 29.97 2011-02-20 16:53:09.000 051 33339.63 319.15 2358.96 29.97 2011-02-20 16:53:10.000 051 33339.50 319.12 2358.96 29.97 2011-02-20 16:53:11.000 051 33339.43 319.14 2358.94 29.97 2011-02-20 16:53:12.000 051 33339.60 319.14 2358.97 29.97 2011-02-20 16:53:13.000 051 33339.46 319.12 2358.86 29.97 2011-02-20 16:53:14.000 051 33339.50 319.12 2358.91 29.97 2011-02-20 16:53:15.000 051 33339.53 319.13 2358.93 29.97 2011-02-20 16:53:16.000 051 33339.64 319.15 2358.94 29.97 2011-02-20 16:53:17.000 051 33339.54 319.14 2358.96 29.97 2011-02-20 16:53:18.000 051 33339.56 319.14 2358.94 29.97 2011-02-20 16:53:19.000 051 33339.56 319.16 2358.97 29.97 2011-02-20 16:53:20.000 051 33339.54 319.10 2358.94 29.97 2011-02-20 16:53:21.000 051 33339.53 319.18 2358.94 29.97 2011-02-20 16:53:22.000 051 33339.62 319.11 2358.91 29.97 2011-02-20 16:53:23.000 051 33339.69 319.16 2358.94 29.97 2011-02-20 16:53:24.000 051 33339.61 319.15 2358.93 29.97 2011-02-20 16:53:25.000 051 33339.47 319.17 2358.85 29.97 2011-02-20 16:53:26.000 051 33339.57 319.14 2358.88 29.98 2011-02-20 16:53:27.000 051 33339.48 319.16 2358.93 29.98 2011-02-20 16:53:28.000 051 33339.54 319.16 2358.99 29.97 2011-02-20 16:53:29.000 051 33339.63 319.11 2359.00 29.97 2011-02-20 16:53:30.000 051 33339.53 319.15 2358.92 29.98 2011-02-20 16:53:31.000 051 33339.44 319.14 2358.96 29.97 2011-02-20 16:53:32.000 051 33339.62 319.15 2358.87 29.98 2011-02-20 16:53:33.000 051 33339.53 319.15 2358.91 29.98 2011-02-20 16:53:34.000 051 33339.58 319.14 2358.90 29.98 2011-02-20 16:53:35.000 051 33339.51 319.08 2358.96 29.98 2011-02-20 16:53:36.000 051 33339.61 319.14 2358.98 29.98 2011-02-20 16:53:37.000 051 33339.63 319.09 2358.91 29.98 2011-02-20 16:53:38.000 051 33339.50 319.09 2358.92 29.98 2011-02-20 16:53:39.000 051 33339.41 319.13 2358.99 29.98 2011-02-20 16:53:40.000 051 33339.61 319.18 2359.00 29.98 2011-02-20 16:53:41.000 051 33339.48 319.16 2359.00 29.98 2011-02-20 16:53:42.000 051 33339.53 319.15 2358.84 29.98 2011-02-20 16:53:43.000 051 33339.51 319.12 2358.94 29.98 2011-02-20 16:53:44.000 051 33339.51 319.10 2358.93 29.98 2011-02-20 16:53:45.000 051 33339.57 319.19 2358.94 29.98 2011-02-20 16:53:46.000 051 33339.53 319.21 2358.82 29.98 2011-02-20 16:53:47.000 051 33339.50 319.15 2358.96 29.98 2011-02-20 16:53:48.000 051 33339.54 319.12 2358.90 29.98 2011-02-20 16:53:49.000 051 33339.47 319.17 2358.92 29.98 2011-02-20 16:53:50.000 051 33339.53 319.15 2358.90 29.98 2011-02-20 16:53:51.000 051 33339.46 319.12 2358.99 29.98 2011-02-20 16:53:52.000 051 33339.50 319.15 2358.95 29.98 2011-02-20 16:53:53.000 051 33339.46 319.14 2358.88 29.98 2011-02-20 16:53:54.000 051 33339.53 319.15 2358.90 29.98 2011-02-20 16:53:55.000 051 33339.55 319.14 2358.90 29.98 2011-02-20 16:53:56.000 051 33339.50 319.13 2358.84 29.98 2011-02-20 16:53:57.000 051 33339.56 319.19 2358.96 29.98 2011-02-20 16:53:58.000 051 33339.52 319.15 2358.89 29.98 2011-02-20 16:53:59.000 051 33339.48 319.20 2358.90 29.98 2011-02-20 16:54:00.000 051 33339.61 319.18 2358.88 29.98 2011-02-20 16:54:01.000 051 33339.45 319.13 2358.96 29.98 2011-02-20 16:54:02.000 051 33339.51 319.15 2358.90 29.98 2011-02-20 16:54:03.000 051 33339.39 319.22 2358.89 29.98 2011-02-20 16:54:04.000 051 33339.43 319.16 2358.97 29.98 2011-02-20 16:54:05.000 051 33339.38 319.19 2359.01 29.98 2011-02-20 16:54:06.000 051 33339.42 319.19 2358.86 29.98 2011-02-20 16:54:07.000 051 33339.54 319.21 2358.95 29.98 2011-02-20 16:54:08.000 051 33339.50 319.18 2358.92 29.98 2011-02-20 16:54:09.000 051 33339.46 319.18 2359.04 29.98 2011-02-20 16:54:10.000 051 33339.40 319.21 2358.98 29.98 2011-02-20 16:54:11.000 051 33339.46 319.18 2358.91 29.98 2011-02-20 16:54:12.000 051 33339.42 319.16 2358.86 29.98 2011-02-20 16:54:13.000 051 33339.38 319.19 2358.92 29.98 2011-02-20 16:54:14.000 051 33339.36 319.17 2358.93 29.98 2011-02-20 16:54:15.000 051 33339.35 319.22 2358.92 29.98 2011-02-20 16:54:16.000 051 33339.39 319.18 2358.96 29.98 2011-02-20 16:54:17.000 051 33339.48 319.13 2358.91 29.98 2011-02-20 16:54:18.000 051 33339.41 319.17 2358.99 29.98 2011-02-20 16:54:19.000 051 33339.32 319.20 2358.93 29.98 2011-02-20 16:54:20.000 051 33339.32 319.21 2358.95 29.98 2011-02-20 16:54:21.000 051 33339.39 319.16 2358.84 29.98 2011-02-20 16:54:22.000 051 33339.38 319.18 2358.91 29.98 2011-02-20 16:54:23.000 051 33339.36 319.24 2358.96 29.98 2011-02-20 16:54:24.000 051 33339.25 319.20 2358.84 29.98 2011-02-20 16:54:25.000 051 33339.32 319.19 2358.87 29.98 2011-02-20 16:54:26.000 051 33339.30 319.17 2358.90 29.98 2011-02-20 16:54:27.000 051 33339.33 319.20 2358.93 29.98 2011-02-20 16:54:28.000 051 33339.29 319.18 2358.92 29.98 2011-02-20 16:54:29.000 051 33339.32 319.21 2358.93 29.98 2011-02-20 16:54:30.000 051 33339.24 319.20 2358.92 29.98 2011-02-20 16:54:31.000 051 33339.38 319.19 2358.93 29.98 2011-02-20 16:54:32.000 051 33339.30 319.15 2358.96 29.98 2011-02-20 16:54:33.000 051 33339.23 319.15 2358.96 29.98 2011-02-20 16:54:34.000 051 33339.26 319.24 2358.97 29.98 2011-02-20 16:54:35.000 051 33339.21 319.19 2358.89 29.98 2011-02-20 16:54:36.000 051 33339.28 319.23 2358.93 29.98 2011-02-20 16:54:37.000 051 33339.26 319.21 2358.96 29.98 2011-02-20 16:54:38.000 051 33339.25 319.18 2358.98 29.98 2011-02-20 16:54:39.000 051 33339.32 319.16 2358.99 29.98 2011-02-20 16:54:40.000 051 33339.25 319.18 2358.97 29.98 2011-02-20 16:54:41.000 051 33339.26 319.17 2358.90 29.98 2011-02-20 16:54:42.000 051 33339.33 319.19 2358.91 29.98 2011-02-20 16:54:43.000 051 33339.29 319.21 2358.93 29.98 2011-02-20 16:54:44.000 051 33339.27 319.21 2359.00 29.98 2011-02-20 16:54:45.000 051 33339.21 319.21 2358.95 29.98 2011-02-20 16:54:46.000 051 33339.27 319.20 2358.96 29.98 2011-02-20 16:54:47.000 051 33339.19 319.16 2358.97 29.98 2011-02-20 16:54:48.000 051 33339.31 319.19 2358.96 29.98 2011-02-20 16:54:49.000 051 33339.29 319.18 2358.87 29.98 2011-02-20 16:54:50.000 051 33339.35 319.16 2358.93 29.98 2011-02-20 16:54:51.000 051 33339.30 319.20 2358.90 29.98 2011-02-20 16:54:52.000 051 33339.26 319.23 2359.00 29.98 2011-02-20 16:54:53.000 051 33339.35 319.18 2359.00 29.98 2011-02-20 16:54:54.000 051 33339.27 319.21 2358.97 29.98 2011-02-20 16:54:55.000 051 33339.25 319.19 2358.96 29.98 2011-02-20 16:54:56.000 051 33339.20 319.19 2359.00 29.98 2011-02-20 16:54:57.000 051 33339.27 319.23 2359.05 29.98 2011-02-20 16:54:58.000 051 33339.23 319.24 2358.93 29.98 2011-02-20 16:54:59.000 051 33339.18 319.18 2358.96 29.98 2011-02-20 16:55:00.000 051 33339.32 319.19 2358.92 29.98 2011-02-20 16:55:01.000 051 33339.19 319.21 2358.90 29.98 2011-02-20 16:55:02.000 051 33339.24 319.21 2358.91 29.98 2011-02-20 16:55:03.000 051 33339.19 319.17 2358.90 29.98 2011-02-20 16:55:04.000 051 33339.14 319.23 2358.94 29.98 2011-02-20 16:55:05.000 051 33339.28 319.18 2358.91 29.98 2011-02-20 16:55:06.000 051 33339.14 319.17 2358.88 29.98 2011-02-20 16:55:07.000 051 33339.20 319.21 2358.87 29.98 2011-02-20 16:55:08.000 051 33339.14 319.22 2358.85 29.98 2011-02-20 16:55:09.000 051 33339.23 319.16 2358.91 29.98 2011-02-20 16:55:10.000 051 33339.20 319.21 2358.93 29.98 2011-02-20 16:55:11.000 051 33339.28 319.22 2358.85 29.98 2011-02-20 16:55:12.000 051 33339.10 319.19 2358.81 29.98 2011-02-20 16:55:13.000 051 33339.23 319.21 2358.89 29.98 2011-02-20 16:55:14.000 051 33339.17 319.20 2358.91 29.98 2011-02-20 16:55:15.000 051 33339.21 319.19 2358.90 29.98 2011-02-20 16:55:16.000 051 33339.14 319.21 2358.93 29.98 2011-02-20 16:55:17.000 051 33339.06 319.19 2358.96 29.98 2011-02-20 16:55:18.000 051 33339.19 319.20 2358.96 29.98 2011-02-20 16:55:19.000 051 33339.17 319.23 2358.97 29.98 2011-02-20 16:55:20.000 051 33339.10 319.21 2358.98 29.98 2011-02-20 16:55:21.000 051 33339.22 319.23 2358.99 29.98 2011-02-20 16:55:22.000 051 33339.11 319.22 2358.87 29.98 2011-02-20 16:55:23.000 051 33339.15 319.20 2359.00 29.98 2011-02-20 16:55:24.000 051 33339.01 319.18 2358.89 29.98 2011-02-20 16:55:25.000 051 33339.20 319.20 2358.91 29.98 2011-02-20 16:55:26.000 051 33339.14 319.18 2358.89 29.98 2011-02-20 16:55:27.000 051 33339.05 319.23 2358.88 29.98 2011-02-20 16:55:28.000 051 33339.17 319.24 2358.94 29.98 2011-02-20 16:55:29.000 051 33339.09 319.21 2358.97 29.98 2011-02-20 16:55:30.000 051 33339.19 319.18 2358.90 29.98 2011-02-20 16:55:31.000 051 33339.08 319.21 2358.92 29.98 2011-02-20 16:55:32.000 051 33339.05 319.19 2358.94 29.98 2011-02-20 16:55:33.000 051 33339.10 319.21 2358.90 29.98 2011-02-20 16:55:34.000 051 33339.07 319.23 2358.94 29.98 2011-02-20 16:55:35.000 051 33339.17 319.25 2358.97 29.98 2011-02-20 16:55:36.000 051 33339.03 319.17 2358.96 29.98 2011-02-20 16:55:37.000 051 33339.05 319.20 2359.03 29.98 2011-02-20 16:55:38.000 051 33339.08 319.22 2358.99 29.98 2011-02-20 16:55:39.000 051 33339.04 319.20 2358.93 29.98 2011-02-20 16:55:40.000 051 33339.03 319.21 2359.02 29.98 2011-02-20 16:55:41.000 051 33339.03 319.19 2358.93 29.98 2011-02-20 16:55:42.000 051 33339.09 319.23 2358.97 29.98 2011-02-20 16:55:43.000 051 33338.97 319.20 2358.93 29.98 2011-02-20 16:55:44.000 051 33338.99 319.23 2358.89 29.98 2011-02-20 16:55:45.000 051 33338.99 319.24 2358.96 29.98 2011-02-20 16:55:46.000 051 33339.02 319.22 2358.91 29.98 2011-02-20 16:55:47.000 051 33338.98 319.26 2358.95 29.98 2011-02-20 16:55:48.000 051 33339.01 319.25 2358.93 29.98 2011-02-20 16:55:49.000 051 33339.05 319.18 2358.97 29.98 2011-02-20 16:55:50.000 051 33338.98 319.18 2359.00 29.98 2011-02-20 16:55:51.000 051 33339.00 319.25 2358.91 29.98 2011-02-20 16:55:52.000 051 33339.01 319.27 2358.97 29.98 2011-02-20 16:55:53.000 051 33338.90 319.27 2358.94 29.98 2011-02-20 16:55:54.000 051 33338.99 319.24 2358.91 29.98 2011-02-20 16:55:55.000 051 33338.95 319.26 2358.90 29.98 2011-02-20 16:55:56.000 051 33338.98 319.25 2358.91 29.98 2011-02-20 16:55:57.000 051 33338.98 319.25 2358.84 29.98 2011-02-20 16:55:58.000 051 33338.99 319.25 2358.95 29.98 2011-02-20 16:55:59.000 051 33339.02 319.26 2358.99 29.98 2011-02-20 16:56:00.000 051 33338.97 319.26 2358.90 29.98 2011-02-20 16:56:01.000 051 33339.05 319.26 2359.02 29.98 2011-02-20 16:56:02.000 051 33338.95 319.26 2358.98 29.98 2011-02-20 16:56:03.000 051 33338.92 319.26 2358.99 29.98 2011-02-20 16:56:04.000 051 33338.95 319.26 2358.93 29.98 2011-02-20 16:56:05.000 051 33338.88 319.20 2358.96 29.98 2011-02-20 16:56:06.000 051 33339.05 319.22 2358.90 29.98 2011-02-20 16:56:07.000 051 33338.89 319.23 2358.96 29.98 2011-02-20 16:56:08.000 051 33338.96 319.24 2358.99 29.98 2011-02-20 16:56:09.000 051 33338.96 319.25 2358.84 29.98 2011-02-20 16:56:10.000 051 33338.99 319.29 2358.94 29.98 2011-02-20 16:56:11.000 051 33338.93 319.21 2358.93 29.98 2011-02-20 16:56:12.000 051 33339.00 319.26 2358.90 29.98 2011-02-20 16:56:13.000 051 33338.80 319.25 2358.93 29.98 2011-02-20 16:56:14.000 051 33338.91 319.21 2358.97 29.98 2011-02-20 16:56:15.000 051 33338.93 319.26 2358.88 29.98 2011-02-20 16:56:16.000 051 33338.96 319.26 2358.92 29.98 2011-02-20 16:56:17.000 051 33338.94 319.21 2358.94 29.98 2011-02-20 16:56:18.000 051 33338.98 319.26 2358.92 29.98 2011-02-20 16:56:19.000 051 33338.93 319.26 2358.90 29.98 2011-02-20 16:56:20.000 051 33338.88 319.24 2358.92 29.98 2011-02-20 16:56:21.000 051 33338.92 319.27 2358.83 29.98 2011-02-20 16:56:22.000 051 33338.89 319.24 2358.91 29.98 2011-02-20 16:56:23.000 051 33338.84 319.25 2358.99 29.98 2011-02-20 16:56:24.000 051 33338.82 319.23 2358.96 29.98 2011-02-20 16:56:25.000 051 33338.83 319.26 2358.95 29.98 2011-02-20 16:56:26.000 051 33338.85 319.24 2358.90 29.98 2011-02-20 16:56:27.000 051 33338.88 319.23 2358.94 29.98 2011-02-20 16:56:28.000 051 33338.83 319.26 2358.90 29.98 2011-02-20 16:56:29.000 051 33338.82 319.26 2358.94 29.98 2011-02-20 16:56:30.000 051 33338.83 319.24 2358.91 29.98 2011-02-20 16:56:31.000 051 33338.95 319.24 2358.89 29.98 2011-02-20 16:56:32.000 051 33338.89 319.25 2358.86 29.98 2011-02-20 16:56:33.000 051 33338.89 319.30 2358.92 29.98 2011-02-20 16:56:34.000 051 33338.85 319.23 2358.87 29.98 2011-02-20 16:56:35.000 051 33338.82 319.26 2358.91 29.98 2011-02-20 16:56:36.000 051 33338.80 319.26 2358.88 29.98 2011-02-20 16:56:37.000 051 33338.87 319.27 2358.95 29.98 2011-02-20 16:56:38.000 051 33338.77 319.24 2358.95 29.98 2011-02-20 16:56:39.000 051 33338.84 319.30 2358.90 29.98 2011-02-20 16:56:40.000 051 33338.83 319.22 2358.92 29.98 2011-02-20 16:56:41.000 051 33338.81 319.28 2358.88 29.98 2011-02-20 16:56:42.000 051 33338.82 319.30 2358.90 29.98 2011-02-20 16:56:43.000 051 33338.71 319.29 2358.92 29.98 2011-02-20 16:56:44.000 051 33338.74 319.26 2358.87 29.98 2011-02-20 16:56:45.000 051 33338.78 319.23 2358.82 29.98 2011-02-20 16:56:46.000 051 33338.75 319.27 2358.88 29.98 2011-02-20 16:56:47.000 051 33338.70 319.26 2358.84 29.98 2011-02-20 16:56:48.000 051 33338.81 319.25 2358.97 29.98 2011-02-20 16:56:49.000 051 33338.79 319.28 2358.93 29.98 2011-02-20 16:56:50.000 051 33338.70 319.23 2358.89 29.98 2011-02-20 16:56:51.000 051 33338.76 319.26 2358.87 29.98 2011-02-20 16:56:52.000 051 33338.66 319.24 2358.90 29.98 2011-02-20 16:56:53.000 051 33338.74 319.26 2358.89 29.98 2011-02-20 16:56:54.000 051 33338.65 319.23 2358.95 29.98 2011-02-20 16:56:55.000 051 33338.80 319.26 2358.96 29.98 2011-02-20 16:56:56.000 051 33338.73 319.24 2358.91 29.98 2011-02-20 16:56:57.000 051 33338.70 319.26 2358.91 29.98 2011-02-20 16:56:58.000 051 33338.74 319.21 2358.86 29.98 2011-02-20 16:56:59.000 051 33338.74 319.27 2358.86 29.98 2011-02-20 16:57:00.000 051 33338.65 319.28 2358.86 29.98 2011-02-20 16:57:01.000 051 33338.65 319.23 2358.89 29.98 2011-02-20 16:57:02.000 051 33338.65 319.23 2358.94 29.98 2011-02-20 16:57:03.000 051 33338.61 319.26 2358.86 29.98 2011-02-20 16:57:04.000 051 33338.58 319.26 2358.89 29.98 2011-02-20 16:57:05.000 051 33338.65 319.23 2358.81 29.98 2011-02-20 16:57:06.000 051 33338.60 319.26 2358.93 29.98 2011-02-20 16:57:07.000 051 33338.58 319.26 2358.87 29.98 2011-02-20 16:57:08.000 051 33338.51 319.26 2358.91 29.98 2011-02-20 16:57:09.000 051 33338.67 319.25 2358.86 29.98 2011-02-20 16:57:10.000 051 33338.50 319.31 2358.89 29.98 2011-02-20 16:57:11.000 051 33338.55 319.29 2358.88 29.98 2011-02-20 16:57:12.000 051 33338.49 319.30 2358.91 29.98 2011-02-20 16:57:13.000 051 33338.56 319.30 2358.91 29.98 2011-02-20 16:57:14.000 051 33338.48 319.31 2358.91 29.98 2011-02-20 16:57:15.000 051 33338.46 319.29 2358.89 29.98 2011-02-20 16:57:16.000 051 33338.48 319.29 2358.89 29.98 2011-02-20 16:57:17.000 051 33338.49 319.29 2358.97 29.98 2011-02-20 16:57:18.000 051 33338.51 319.33 2358.96 29.98 2011-02-20 16:57:19.000 051 33338.49 319.31 2358.82 29.98 2011-02-20 16:57:20.000 051 33338.48 319.31 2358.82 29.98 2011-02-20 16:57:21.000 051 33338.45 319.30 2358.92 29.98 2011-02-20 16:57:22.000 051 33338.49 319.31 2358.93 29.98 2011-02-20 16:57:23.000 051 33338.51 319.32 2358.94 29.98 2011-02-20 16:57:24.000 051 33338.37 319.32 2358.91 29.98 2011-02-20 16:57:25.000 051 33338.50 319.32 2359.00 29.98 2011-02-20 16:57:26.000 051 33338.46 319.32 2359.00 29.98 2011-02-20 16:57:27.000 051 33338.38 319.30 2358.84 29.98 2011-02-20 16:57:28.000 051 33338.36 319.37 2358.90 29.98 2011-02-20 16:57:29.000 051 33338.40 319.31 2358.96 29.98 2011-02-20 16:57:30.000 051 33338.35 319.33 2358.96 29.98 2011-02-20 16:57:31.000 051 33338.30 319.32 2358.97 29.98 2011-02-20 16:57:32.000 051 33338.30 319.35 2358.89 29.98 2011-02-20 16:57:33.000 051 33338.46 319.34 2358.86 29.98 2011-02-20 16:57:34.000 051 33338.35 319.34 2358.93 29.98 2011-02-20 16:57:35.000 051 33338.42 319.34 2358.90 29.98 2011-02-20 16:57:36.000 051 33338.32 319.32 2358.90 29.98 2011-02-20 16:57:37.000 051 33338.37 319.35 2358.97 29.98 2011-02-20 16:57:38.000 051 33338.35 319.31 2359.01 29.98 2011-02-20 16:57:39.000 051 33338.33 319.31 2358.90 29.98 2011-02-20 16:57:40.000 051 33338.27 319.35 2358.90 29.98 2011-02-20 16:57:41.000 051 33338.27 319.35 2358.96 29.98 2011-02-20 16:57:42.000 051 33338.26 319.34 2358.95 29.98 2011-02-20 16:57:43.000 051 33338.36 319.33 2358.97 29.98 2011-02-20 16:57:44.000 051 33338.29 319.34 2358.97 29.98 2011-02-20 16:57:45.000 051 33338.31 319.32 2358.92 29.98 2011-02-20 16:57:46.000 051 33338.26 319.34 2358.95 29.98 2011-02-20 16:57:47.000 051 33338.28 319.35 2358.97 29.98 2011-02-20 16:57:48.000 051 33338.28 319.34 2358.96 29.98 2011-02-20 16:57:49.000 051 33338.24 319.34 2358.98 29.98 2011-02-20 16:57:50.000 051 33338.25 319.32 2358.93 29.98 2011-02-20 16:57:51.000 051 33338.20 319.33 2358.92 29.98 2011-02-20 16:57:52.000 051 33338.18 319.40 2358.94 29.98 2011-02-20 16:57:53.000 051 33338.19 319.37 2358.94 29.98 2011-02-20 16:57:54.000 051 33338.21 319.37 2358.97 29.98 2011-02-20 16:57:55.000 051 33338.10 319.35 2358.97 29.98 2011-02-20 16:57:56.000 051 33338.18 319.36 2358.93 29.98 2011-02-20 16:57:57.000 051 33338.25 319.34 2358.95 29.98 2011-02-20 16:57:58.000 051 33338.16 319.33 2359.02 29.98 2011-02-20 16:57:59.000 051 33338.14 319.36 2358.96 29.98 2011-02-20 16:58:00.000 051 33338.12 319.37 2358.96 29.98 2011-02-20 16:58:01.000 051 33338.20 319.36 2359.03 29.98 2011-02-20 16:58:02.000 051 33338.17 319.33 2358.93 29.98 2011-02-20 16:58:03.000 051 33338.23 319.32 2358.91 29.98 2011-02-20 16:58:04.000 051 33338.17 319.36 2358.89 29.98 2011-02-20 16:58:05.000 051 33338.12 319.36 2358.96 29.98 2011-02-20 16:58:06.000 051 33338.18 319.32 2358.90 29.98 2011-02-20 16:58:07.000 051 33338.20 319.32 2358.98 29.98 2011-02-20 16:58:08.000 051 33338.21 319.35 2358.98 29.98 2011-02-20 16:58:09.000 051 33338.23 319.36 2358.95 29.98 2011-02-20 16:58:10.000 051 33338.15 319.39 2358.97 29.98 2011-02-20 16:58:11.000 051 33338.15 319.34 2358.99 29.98 2011-02-20 16:58:12.000 051 33338.21 319.37 2358.89 29.98 2011-02-20 16:58:13.000 051 33338.25 319.32 2358.92 29.98 2011-02-20 16:58:14.000 051 33338.12 319.36 2358.91 29.98 2011-02-20 16:58:15.000 051 33338.17 319.37 2358.94 29.98 2011-02-20 16:58:16.000 051 33338.15 319.32 2358.97 29.98 2011-02-20 16:58:17.000 051 33338.21 319.30 2358.99 29.98 2011-02-20 16:58:18.000 051 33338.09 319.31 2358.90 29.98 2011-02-20 16:58:19.000 051 33338.13 319.29 2358.98 29.98 2011-02-20 16:58:20.000 051 33337.97 319.30 2358.97 29.98 2011-02-20 16:58:21.000 051 33338.12 319.31 2358.99 29.98 2011-02-20 16:58:22.000 051 33338.08 319.36 2358.92 29.98 2011-02-20 16:58:23.000 051 33338.07 319.30 2358.91 29.98 2011-02-20 16:58:24.000 051 33338.05 319.33 2358.89 29.98 2011-02-20 16:58:25.000 051 33338.06 319.36 2358.90 29.98 2011-02-20 16:58:26.000 051 33338.04 319.33 2358.89 29.98 2011-02-20 16:58:27.000 051 33338.09 319.35 2358.93 29.98 2011-02-20 16:58:28.000 051 33338.04 319.37 2358.95 29.98 2011-02-20 16:58:29.000 051 33338.11 319.35 2358.90 29.98 2011-02-20 16:58:30.000 051 33338.10 319.38 2358.87 29.98 2011-02-20 16:58:31.000 051 33338.10 319.39 2358.81 29.98 2011-02-20 16:58:32.000 051 33338.08 319.35 2358.78 29.98 2011-02-20 16:58:33.000 051 33338.08 319.37 2358.93 29.98 2011-02-20 16:58:34.000 051 33338.10 319.35 2358.90 29.98 2011-02-20 16:58:35.000 051 33338.08 319.37 2359.00 29.98 2011-02-20 16:58:36.000 051 33338.12 319.40 2358.89 29.98 2011-02-20 16:58:37.000 051 33338.09 319.34 2358.93 29.98 2011-02-20 16:58:38.000 051 33338.06 319.35 2358.93 29.98 2011-02-20 16:58:39.000 051 33338.16 319.32 2358.90 29.98 2011-02-20 16:58:40.000 051 33337.99 319.34 2358.96 29.98 2011-02-20 16:58:41.000 051 33337.96 319.36 2358.98 29.98 2011-02-20 16:58:42.000 051 33338.10 319.36 2358.86 29.98 2011-02-20 16:58:43.000 051 33338.17 319.38 2358.93 29.98 2011-02-20 16:58:44.000 051 33338.14 319.35 2358.90 29.98 2011-02-20 16:58:45.000 051 33338.09 319.35 2358.87 29.98 2011-02-20 16:58:46.000 051 33338.06 319.31 2358.99 29.98 2011-02-20 16:58:47.000 051 33338.15 319.38 2358.91 29.98 2011-02-20 16:58:48.000 051 33337.99 319.35 2358.90 29.98 2011-02-20 16:58:49.000 051 33338.09 319.33 2358.87 29.98 2011-02-20 16:58:50.000 051 33338.13 319.34 2358.87 29.98 2011-02-20 16:58:51.000 051 33338.12 319.35 2358.86 29.98 2011-02-20 16:58:52.000 051 33338.12 319.36 2358.94 29.98 2011-02-20 16:58:53.000 051 33338.03 319.33 2358.81 29.98 2011-02-20 16:58:54.000 051 33338.14 319.34 2358.84 29.98 2011-02-20 16:58:55.000 051 33338.23 319.34 2358.87 29.98 2011-02-20 16:58:56.000 051 33338.17 319.36 2358.87 29.98 2011-02-20 16:58:57.000 051 33338.09 319.27 2358.88 29.98 2011-02-20 16:58:58.000 051 33338.12 319.33 2358.85 29.98 2011-02-20 16:58:59.000 051 33338.03 319.36 2358.84 29.98 2011-02-20 16:59:00.000 051 33338.21 319.35 2358.84 29.98 2011-02-20 16:59:01.000 051 33338.09 319.33 2358.94 29.98 2011-02-20 16:59:02.000 051 33338.05 319.32 2358.93 29.98 2011-02-20 16:59:03.000 051 33338.08 319.36 2358.80 29.98 2011-02-20 16:59:04.000 051 33338.12 319.33 2358.93 29.98 2011-02-20 16:59:05.000 051 33338.05 319.35 2358.84 29.98 2011-02-20 16:59:06.000 051 33338.09 319.31 2358.81 29.98 2011-02-20 16:59:07.000 051 33338.11 319.34 2358.83 29.98 2011-02-20 16:59:08.000 051 33338.10 319.32 2358.84 29.98 2011-02-20 16:59:09.000 051 33338.11 319.36 2358.76 29.98 2011-02-20 16:59:10.000 051 33338.15 319.37 2358.81 29.98 2011-02-20 16:59:11.000 051 33338.11 319.32 2358.87 29.98 2011-02-20 16:59:12.000 051 33338.11 319.32 2358.82 29.98 2011-02-20 16:59:13.000 051 33338.18 319.36 2358.82 29.98 2011-02-20 16:59:14.000 051 33338.17 319.33 2358.80 29.98 2011-02-20 16:59:15.000 051 33338.14 319.31 2358.84 29.98 2011-02-20 16:59:16.000 051 33338.18 319.32 2358.85 29.98 2011-02-20 16:59:17.000 051 33338.14 319.32 2358.85 29.98 2011-02-20 16:59:18.000 051 33338.22 319.34 2358.82 29.98 2011-02-20 16:59:19.000 051 33338.12 319.33 2358.91 29.98 2011-02-20 16:59:20.000 051 33338.09 319.33 2358.87 29.98 2011-02-20 16:59:21.000 051 33338.17 319.36 2358.84 29.98 2011-02-20 16:59:22.000 051 33338.13 319.29 2358.80 29.98 2011-02-20 16:59:23.000 051 33338.21 319.32 2358.78 29.98 2011-02-20 16:59:24.000 051 33338.18 319.29 2358.84 29.98 2011-02-20 16:59:25.000 051 33338.20 319.35 2358.81 29.98 2011-02-20 16:59:26.000 051 33338.17 319.34 2358.81 29.98 2011-02-20 16:59:27.000 051 33338.18 319.29 2358.71 29.98 2011-02-20 16:59:28.000 051 33338.14 319.32 2358.71 29.98 2011-02-20 16:59:29.000 051 33338.11 319.30 2358.77 29.98 2011-02-20 16:59:30.000 051 33338.15 319.32 2358.72 29.98 2011-02-20 16:59:31.000 051 33338.11 319.30 2358.76 29.98 2011-02-20 16:59:32.000 051 33338.19 319.28 2358.78 29.98 2011-02-20 16:59:33.000 051 33338.14 319.33 2358.78 29.98 2011-02-20 16:59:34.000 051 33338.20 319.32 2358.86 29.98 2011-02-20 16:59:35.000 051 33338.20 319.33 2358.71 29.98 2011-02-20 16:59:36.000 051 33338.16 319.37 2358.76 29.98 2011-02-20 16:59:37.000 051 33338.24 319.37 2358.80 29.98 2011-02-20 16:59:38.000 051 33338.18 319.34 2358.82 29.98 2011-02-20 16:59:39.000 051 33338.16 319.30 2358.78 29.98 2011-02-20 16:59:40.000 051 33338.24 319.30 2358.76 29.98 2011-02-20 16:59:41.000 051 33338.19 319.33 2358.72 29.98 2011-02-20 16:59:42.000 051 33338.17 319.34 2358.78 29.98 2011-02-20 16:59:43.000 051 33338.23 319.30 2358.77 29.98 2011-02-20 16:59:44.000 051 33338.21 319.34 2358.71 29.98 2011-02-20 16:59:45.000 051 33338.26 319.35 2358.69 29.98 2011-02-20 16:59:46.000 051 33338.26 319.33 2358.69 29.98 2011-02-20 16:59:47.000 051 33338.18 319.34 2358.65 29.98 2011-02-20 16:59:48.000 051 33338.18 319.32 2358.74 29.98 2011-02-20 16:59:49.000 051 33338.37 319.30 2358.71 29.98 2011-02-20 16:59:50.000 051 33338.25 319.29 2358.70 29.98 2011-02-20 16:59:51.000 051 33338.32 319.32 2358.71 29.98 2011-02-20 16:59:52.000 051 33338.27 319.27 2358.74 29.98 2011-02-20 16:59:53.000 051 33338.35 319.32 2358.68 29.98 2011-02-20 16:59:54.000 051 33338.28 319.29 2358.72 29.98 2011-02-20 16:59:55.000 051 33338.33 319.33 2358.73 29.98 2011-02-20 16:59:56.000 051 33338.26 319.36 2358.69 29.98 2011-02-20 16:59:57.000 051 33338.29 319.30 2358.63 29.98 2011-02-20 16:59:58.000 051 33338.26 319.30 2358.78 29.98 2011-02-20 16:59:59.000 051 33338.26 319.31 2358.70 29.98 2011-02-20 17:00:00.000 051 33338.25 319.32 2358.74 29.98 2011-02-20 17:00:01.000 051 33338.27 319.28 2358.80 29.98 2011-02-20 17:00:02.000 051 33338.22 319.30 2358.74 29.98 2011-02-20 17:00:03.000 051 33338.35 319.28 2358.63 29.98 2011-02-20 17:00:04.000 051 33338.35 319.32 2358.69 29.98 2011-02-20 17:00:05.000 051 33338.30 319.29 2358.73 29.98 2011-02-20 17:00:06.000 051 33338.30 319.26 2358.62 29.98 2011-02-20 17:00:07.000 051 33338.32 319.36 2358.71 29.98 2011-02-20 17:00:08.000 051 33338.21 319.35 2358.71 29.98 2011-02-20 17:00:09.000 051 33338.29 319.33 2358.70 29.98 2011-02-20 17:00:10.000 051 33338.27 319.30 2358.72 29.98 2011-02-20 17:00:11.000 051 33338.27 319.31 2358.67 29.98 2011-02-20 17:00:12.000 051 33338.40 319.28 2358.59 29.98 2011-02-20 17:00:13.000 051 33338.23 319.33 2358.62 29.98 2011-02-20 17:00:14.000 051 33338.21 319.30 2358.60 29.98 2011-02-20 17:00:15.000 051 33338.31 319.29 2358.66 29.98 2011-02-20 17:00:16.000 051 33338.33 319.30 2358.67 29.98 2011-02-20 17:00:17.000 051 33338.39 319.29 2358.64 29.98 2011-02-20 17:00:18.000 051 33338.38 319.29 2358.63 29.98 2011-02-20 17:00:19.000 051 33338.25 319.32 2358.66 29.98 2011-02-20 17:00:20.000 051 33338.30 319.29 2358.62 29.98 2011-02-20 17:00:21.000 051 33338.34 319.32 2358.60 29.98 2011-02-20 17:00:22.000 051 33338.36 319.32 2358.65 29.98 2011-02-20 17:00:23.000 051 33338.35 319.29 2358.63 29.98 2011-02-20 17:00:24.000 051 33338.30 319.28 2358.56 29.98 2011-02-20 17:00:25.000 051 33338.37 319.32 2358.66 29.98 2011-02-20 17:00:26.000 051 33338.29 319.30 2358.60 29.98 2011-02-20 17:00:27.000 051 33338.36 319.30 2358.69 29.98 2011-02-20 17:00:28.000 051 33338.36 319.32 2358.69 29.98 2011-02-20 17:00:29.000 051 33338.35 319.32 2358.57 29.98 2011-02-20 17:00:30.000 051 33338.32 319.27 2358.70 29.98 2011-02-20 17:00:31.000 051 33338.41 319.28 2358.63 29.98 2011-02-20 17:00:32.000 051 33338.33 319.30 2358.64 29.98 2011-02-20 17:00:33.000 051 33338.24 319.32 2358.58 29.98 2011-02-20 17:00:34.000 051 33338.37 319.31 2358.63 29.98 2011-02-20 17:00:35.000 051 33338.41 319.30 2358.58 29.98 2011-02-20 17:00:36.000 051 33338.36 319.29 2358.60 29.98 2011-02-20 17:00:37.000 051 33338.34 319.29 2358.62 29.98 2011-02-20 17:00:38.000 051 33338.40 319.28 2358.65 29.98 2011-02-20 17:00:39.000 051 33338.45 319.32 2358.63 29.98 2011-02-20 17:00:40.000 051 33338.37 319.30 2358.57 29.98 2011-02-20 17:00:41.000 051 33338.43 319.30 2358.65 29.98 2011-02-20 17:00:42.000 051 33338.46 319.30 2358.57 29.98 2011-02-20 17:00:43.000 051 33338.37 319.28 2358.62 29.98 2011-02-20 17:00:44.000 051 33338.34 319.28 2358.65 29.98 2011-02-20 17:00:45.000 051 33338.31 319.30 2358.53 29.98 2011-02-20 17:00:46.000 051 33338.36 319.30 2358.62 29.98 2011-02-20 17:00:47.000 051 33338.43 319.30 2358.53 29.98 2011-02-20 17:00:48.000 051 33338.36 319.28 2358.62 29.98 2011-02-20 17:00:49.000 051 33338.34 319.26 2358.55 29.98 2011-02-20 17:00:50.000 051 33338.36 319.26 2358.56 29.98 2011-02-20 17:00:51.000 051 33338.35 319.31 2358.55 29.98 2011-02-20 17:00:52.000 051 33338.45 319.32 2358.49 29.98 2011-02-20 17:00:53.000 051 33338.45 319.30 2358.57 29.98 2011-02-20 17:00:54.000 051 33338.37 319.33 2358.54 29.98 2011-02-20 17:00:55.000 051 33338.38 319.31 2358.47 29.98 2011-02-20 17:00:56.000 051 33338.46 319.26 2358.56 29.98 2011-02-20 17:00:57.000 051 33338.45 319.29 2358.57 29.98 2011-02-20 17:00:58.000 051 33338.40 319.30 2358.55 29.98 2011-02-20 17:00:59.000 051 33338.33 319.35 2358.63 29.98 2011-02-20 17:01:00.000 051 33338.43 319.28 2358.56 29.98 2011-02-20 17:01:01.000 051 33338.39 319.34 2358.54 29.98 2011-02-20 17:01:02.000 051 33338.40 319.34 2358.59 29.98 2011-02-20 17:01:03.000 051 33338.44 319.29 2358.58 29.98 2011-02-20 17:01:04.000 051 33338.44 319.30 2358.55 29.98 2011-02-20 17:01:05.000 051 33338.36 319.29 2358.58 29.98 2011-02-20 17:01:06.000 051 33338.42 319.31 2358.59 29.98 2011-02-20 17:01:07.000 051 33338.40 319.33 2358.60 29.98 2011-02-20 17:01:08.000 051 33338.37 319.32 2358.51 29.98 2011-02-20 17:01:09.000 051 33338.41 319.28 2358.55 29.98 2011-02-20 17:01:10.000 051 33338.41 319.30 2358.60 29.98 2011-02-20 17:01:11.000 051 33338.37 319.31 2358.56 29.98 2011-02-20 17:01:12.000 051 33338.38 319.31 2358.48 29.98 2011-02-20 17:01:13.000 051 33338.46 319.31 2358.49 29.98 2011-02-20 17:01:14.000 051 33338.34 319.30 2358.51 29.98 2011-02-20 17:01:15.000 051 33338.36 319.29 2358.44 29.98 2011-02-20 17:01:16.000 051 33338.40 319.31 2358.60 29.98 2011-02-20 17:01:17.000 051 33338.48 319.27 2358.49 29.98 2011-02-20 17:01:18.000 051 33338.42 319.32 2358.57 29.98 2011-02-20 17:01:19.000 051 33338.46 319.29 2358.57 29.98 2011-02-20 17:01:20.000 051 33338.44 319.28 2358.57 29.98 2011-02-20 17:01:21.000 051 33338.41 319.30 2358.59 29.98 2011-02-20 17:01:22.000 051 33338.45 319.27 2358.55 29.98 2011-02-20 17:01:23.000 051 33338.45 319.29 2358.58 29.98 2011-02-20 17:01:24.000 051 33338.41 319.32 2358.47 29.98 2011-02-20 17:01:25.000 051 33338.44 319.31 2358.48 29.98 2011-02-20 17:01:26.000 051 33338.33 319.28 2358.53 29.98 2011-02-20 17:01:27.000 051 33338.40 319.35 2358.48 29.98 2011-02-20 17:01:28.000 051 33338.37 319.30 2358.47 29.98 2011-02-20 17:01:29.000 051 33338.39 319.30 2358.50 29.98 2011-02-20 17:01:30.000 051 33338.43 319.32 2358.51 29.98 2011-02-20 17:01:31.000 051 33338.44 319.33 2358.45 29.98 2011-02-20 17:01:32.000 051 33338.39 319.31 2358.53 29.98 2011-02-20 17:01:33.000 051 33338.35 319.30 2358.54 29.98 2011-02-20 17:01:34.000 051 33338.39 319.33 2358.52 29.98 2011-02-20 17:01:35.000 051 33338.34 319.28 2358.41 29.98 2011-02-20 17:01:36.000 051 33338.39 319.26 2358.49 29.98 2011-02-20 17:01:37.000 051 33338.30 319.31 2358.47 29.98 2011-02-20 17:01:38.000 051 33338.35 319.32 2358.53 29.98 2011-02-20 17:01:39.000 051 33338.44 319.33 2358.53 29.98 2011-02-20 17:01:40.000 051 33338.39 319.30 2358.52 29.98 2011-02-20 17:01:41.000 051 33338.34 319.36 2358.40 29.98 2011-02-20 17:01:42.000 051 33338.36 319.32 2358.46 29.98 2011-02-20 17:01:43.000 051 33338.43 319.24 2358.54 29.98 2011-02-20 17:01:44.000 051 33338.43 319.29 2358.45 29.98 2011-02-20 17:01:45.000 051 33338.40 319.35 2358.47 29.98 2011-02-20 17:01:46.000 051 33338.40 319.33 2358.57 29.98 2011-02-20 17:01:47.000 051 33338.35 319.27 2358.46 29.98 2011-02-20 17:01:48.000 051 33338.40 319.30 2358.47 29.98 2011-02-20 17:01:49.000 051 33338.39 319.31 2358.50 29.98 2011-02-20 17:01:50.000 051 33338.32 319.34 2358.48 29.98 2011-02-20 17:01:51.000 051 33338.34 319.31 2358.44 29.98 2011-02-20 17:01:52.000 051 33338.37 319.35 2358.49 29.98 2011-02-20 17:01:53.000 051 33338.36 319.36 2358.43 29.98 2011-02-20 17:01:54.000 051 33338.35 319.36 2358.53 29.98 2011-02-20 17:01:55.000 051 33338.38 319.35 2358.47 29.98 2011-02-20 17:01:56.000 051 33338.39 319.34 2358.50 29.98 2011-02-20 17:01:57.000 051 33338.37 319.35 2358.46 29.98 2011-02-20 17:01:58.000 051 33338.39 319.31 2358.50 29.99 2011-02-20 17:01:59.000 051 33338.39 319.33 2358.51 29.99 2011-02-20 17:02:00.000 051 33338.32 319.37 2358.47 29.99 2011-02-20 17:02:01.000 051 33338.39 319.33 2358.42 29.99 2011-02-20 17:02:02.000 051 33338.31 319.35 2358.43 29.99 2011-02-20 17:02:03.000 051 33338.37 319.32 2358.49 29.99 2011-02-20 17:02:04.000 051 33338.36 319.32 2358.51 29.99 2011-02-20 17:02:05.000 051 33338.27 319.35 2358.50 29.99 2011-02-20 17:02:06.000 051 33338.37 319.35 2358.45 29.99 2011-02-20 17:02:07.000 051 33338.33 319.33 2358.47 29.99 2011-02-20 17:02:08.000 051 33338.34 319.30 2358.52 29.99 2011-02-20 17:02:09.000 051 33338.33 319.33 2358.42 29.99 2011-02-20 17:02:10.000 051 33338.33 319.33 2358.44 29.99 2011-02-20 17:02:11.000 051 33338.31 319.34 2358.49 29.99 2011-02-20 17:02:12.000 051 33338.35 319.32 2358.47 29.99 2011-02-20 17:02:13.000 051 33338.39 319.31 2358.49 29.99 2011-02-20 17:02:14.000 051 33338.26 319.31 2358.47 29.99 2011-02-20 17:02:15.000 051 33338.32 319.37 2358.44 29.99 2011-02-20 17:02:16.000 051 33338.30 319.32 2358.53 29.99 2011-02-20 17:02:17.000 051 33338.30 319.33 2358.47 29.99 2011-02-20 17:02:18.000 051 33338.37 319.35 2358.55 29.99 2011-02-20 17:02:19.000 051 33338.27 319.36 2358.47 29.99 2011-02-20 17:02:20.000 051 33338.28 319.35 2358.44 29.99 2011-02-20 17:02:21.000 051 33338.25 319.35 2358.50 29.99 2011-02-20 17:02:22.000 051 33338.29 319.37 2358.37 29.99 2011-02-20 17:02:23.000 051 33338.30 319.34 2358.49 29.99 2011-02-20 17:02:24.000 051 33338.23 319.34 2358.45 29.99 2011-02-20 17:02:25.000 051 33338.38 319.32 2358.45 29.99 2011-02-20 17:02:26.000 051 33338.34 319.31 2358.51 29.99 2011-02-20 17:02:27.000 051 33338.32 319.33 2358.47 29.99 2011-02-20 17:02:28.000 051 33338.31 319.32 2358.49 29.99 2011-02-20 17:02:29.000 051 33338.29 319.37 2358.47 29.99 2011-02-20 17:02:30.000 051 33338.38 319.32 2358.42 29.99 2011-02-20 17:02:31.000 051 33338.39 319.31 2358.38 29.99 2011-02-20 17:02:32.000 051 33338.37 319.33 2358.41 29.99 2011-02-20 17:02:33.000 051 33338.41 319.35 2358.49 29.99 2011-02-20 17:02:34.000 051 33338.43 319.31 2358.50 29.99 2011-02-20 17:02:35.000 051 33338.45 319.34 2358.50 29.99 2011-02-20 17:02:36.000 051 33338.37 319.33 2358.52 29.99 2011-02-20 17:02:37.000 051 33338.42 319.32 2358.44 29.99 2011-02-20 17:02:38.000 051 33338.40 319.32 2358.47 29.99 2011-02-20 17:02:39.000 051 33338.45 319.32 2358.50 29.99 2011-02-20 17:02:40.000 051 33338.52 319.33 2358.50 29.99 2011-02-20 17:02:41.000 051 33338.47 319.30 2358.43 29.99 2011-02-20 17:02:42.000 051 33338.46 319.33 2358.52 29.99 2011-02-20 17:02:43.000 051 33338.48 319.34 2358.40 29.99 2011-02-20 17:02:44.000 051 33338.48 319.32 2358.45 29.99 2011-02-20 17:02:45.000 051 33338.51 319.33 2358.45 29.99 2011-02-20 17:02:46.000 051 33338.55 319.27 2358.53 29.99 2011-02-20 17:02:47.000 051 33338.51 319.31 2358.42 29.99 2011-02-20 17:02:48.000 051 33338.54 319.29 2358.31 29.99 2011-02-20 17:02:49.000 051 33338.60 319.28 2358.44 29.99 2011-02-20 17:02:50.000 051 33338.56 319.27 2358.45 29.99 2011-02-20 17:02:51.000 051 33338.60 319.28 2358.44 29.99 2011-02-20 17:02:52.000 051 33338.58 319.24 2358.47 29.99 2011-02-20 17:02:53.000 051 33338.46 319.30 2358.42 29.99 2011-02-20 17:02:54.000 051 33338.59 319.23 2358.49 29.99 2011-02-20 17:02:55.000 051 33338.61 319.26 2358.37 29.99 2011-02-20 17:02:56.000 051 33338.55 319.23 2358.40 29.99 2011-02-20 17:02:57.000 051 33338.58 319.24 2358.34 29.99 2011-02-20 17:02:58.000 051 33338.63 319.26 2358.41 29.99 2011-02-20 17:02:59.000 051 33338.57 319.23 2358.43 29.99 2011-02-20 17:03:00.000 051 33338.50 319.23 2358.40 29.99 2011-02-20 17:03:01.000 051 33338.68 319.21 2358.36 29.99 2011-02-20 17:03:02.000 051 33338.57 319.20 2358.34 29.99 2011-02-20 17:03:03.000 051 33338.53 319.21 2358.34 29.99 2011-02-20 17:03:04.000 051 33338.60 319.19 2358.40 29.99 2011-02-20 17:03:05.000 051 33338.62 319.19 2358.29 29.99 2011-02-20 17:03:06.000 051 33338.55 319.20 2358.32 29.99 2011-02-20 17:03:07.000 051 33338.64 319.20 2358.34 29.99 2011-02-20 17:03:08.000 051 33338.58 319.21 2358.34 29.99 2011-02-20 17:03:09.000 051 33338.64 319.21 2358.32 29.99 2011-02-20 17:03:10.000 051 33338.65 319.23 2358.46 29.99 2011-02-20 17:03:11.000 051 33338.52 319.17 2358.35 29.99 2011-02-20 17:03:12.000 051 33338.62 319.23 2358.40 29.99 2011-02-20 17:03:13.000 051 33338.64 319.20 2358.31 29.99 2011-02-20 17:03:14.000 051 33338.64 319.18 2358.28 29.99 2011-02-20 17:03:15.000 051 33338.58 319.21 2358.30 29.99 2011-02-20 17:03:16.000 051 33338.56 319.17 2358.31 29.99 2011-02-20 17:03:17.000 051 33338.55 319.24 2358.25 29.99 2011-02-20 17:03:18.000 051 33338.65 319.22 2358.38 29.99 2011-02-20 17:03:19.000 051 33338.61 319.21 2358.32 29.99 2011-02-20 17:03:20.000 051 33338.58 319.21 2358.36 29.99 2011-02-20 17:03:21.000 051 33338.66 319.21 2358.38 29.99 2011-02-20 17:03:22.000 051 33338.56 319.20 2358.43 29.99 2011-02-20 17:03:23.000 051 33338.60 319.27 2358.28 29.99 2011-02-20 17:03:24.000 051 33338.65 319.21 2358.32 29.99 2011-02-20 17:03:25.000 051 33338.58 319.23 2358.32 29.99 2011-02-20 17:03:26.000 051 33338.62 319.21 2358.24 29.99 2011-02-20 17:03:27.000 051 33338.70 319.21 2358.38 29.99 2011-02-20 17:03:28.000 051 33338.69 319.22 2358.25 29.99 2011-02-20 17:03:29.000 051 33338.78 319.21 2358.31 29.99 2011-02-20 17:03:30.000 051 33338.67 319.20 2358.30 29.99 2011-02-20 17:03:31.000 051 33338.64 319.17 2358.24 29.99 2011-02-20 17:03:32.000 051 33338.68 319.13 2358.25 29.99 2011-02-20 17:03:33.000 051 33338.70 319.21 2358.35 29.99 2011-02-20 17:03:34.000 051 33338.61 319.19 2358.29 29.99 2011-02-20 17:03:35.000 051 33338.65 319.18 2358.34 29.99 2011-02-20 17:03:36.000 051 33338.59 319.20 2358.26 29.99 2011-02-20 17:03:37.000 051 33338.68 319.16 2358.32 29.99 2011-02-20 17:03:38.000 051 33338.73 319.19 2358.31 29.99 2011-02-20 17:03:39.000 051 33338.70 319.16 2358.26 29.99 2011-02-20 17:03:40.000 051 33338.68 319.15 2358.31 29.99 2011-02-20 17:03:41.000 051 33338.66 319.17 2358.20 29.99 2011-02-20 17:03:42.000 051 33338.79 319.17 2358.28 29.99 2011-02-20 17:03:43.000 051 33338.70 319.18 2358.19 29.99 2011-02-20 17:03:44.000 051 33338.71 319.15 2358.25 29.99 2011-02-20 17:03:45.000 051 33338.71 319.19 2358.25 29.99 2011-02-20 17:03:46.000 051 33338.66 319.18 2358.15 29.99 2011-02-20 17:03:47.000 051 33338.62 319.15 2358.30 29.99 2011-02-20 17:03:48.000 051 33338.62 319.15 2358.32 29.99 2011-02-20 17:03:49.000 051 33338.67 319.16 2358.31 29.99 2011-02-20 17:03:50.000 051 33338.67 319.16 2358.22 29.99 2011-02-20 17:03:51.000 051 33338.63 319.15 2358.28 29.99 2011-02-20 17:03:52.000 051 33338.61 319.15 2358.17 29.99 2011-02-20 17:03:53.000 051 33338.63 319.19 2358.28 29.99 2011-02-20 17:03:54.000 051 33338.56 319.17 2358.24 29.99 2011-02-20 17:03:55.000 051 33338.65 319.18 2358.25 29.99 2011-02-20 17:03:56.000 051 33338.60 319.18 2358.30 29.99 2011-02-20 17:03:57.000 051 33338.53 319.17 2358.35 29.99 2011-02-20 17:03:58.000 051 33338.52 319.19 2358.19 29.99 2011-02-20 17:03:59.000 051 33338.49 319.16 2358.21 29.99 2011-02-20 17:04:00.000 051 33338.55 319.17 2358.30 29.99 2011-02-20 17:04:01.000 051 33338.37 319.17 2358.31 29.99 2011-02-20 17:04:02.000 051 33338.43 319.16 2358.27 29.99 2011-02-20 17:04:03.000 051 33338.43 319.18 2358.19 29.99 2011-02-20 17:04:04.000 051 33338.43 319.17 2358.34 29.99 2011-02-20 17:04:05.000 051 33338.41 319.23 2358.32 29.99 2011-02-20 17:04:06.000 051 33338.38 319.23 2358.22 29.99 2011-02-20 17:04:07.000 051 33338.45 319.23 2358.24 29.99 2011-02-20 17:04:08.000 051 33338.43 319.20 2358.23 29.99 2011-02-20 17:04:09.000 051 33338.40 319.24 2358.25 29.99 2011-02-20 17:04:10.000 051 33338.37 319.19 2358.28 29.99 2011-02-20 17:04:11.000 051 33338.36 319.22 2358.36 29.99 2011-02-20 17:04:12.000 051 33338.38 319.22 2358.36 29.99 2011-02-20 17:04:13.000 051 33338.31 319.23 2358.25 29.99 2011-02-20 17:04:14.000 051 33338.32 319.24 2358.22 29.99 2011-02-20 17:04:15.000 051 33338.36 319.21 2358.33 29.99 2011-02-20 17:04:16.000 051 33338.25 319.21 2358.17 29.99 2011-02-20 17:04:17.000 051 33338.30 319.21 2358.28 29.99 2011-02-20 17:04:18.000 051 33338.28 319.23 2358.25 29.99 2011-02-20 17:04:19.000 051 33338.16 319.24 2358.40 29.99 2011-02-20 17:04:20.000 051 33338.18 319.22 2358.39 29.99 2011-02-20 17:04:21.000 051 33338.22 319.25 2358.30 29.99 2011-02-20 17:04:22.000 051 33338.19 319.24 2358.36 29.99 2011-02-20 17:04:23.000 051 33338.22 319.18 2358.33 29.99 2011-02-20 17:04:24.000 051 33338.09 319.24 2358.26 29.99 2011-02-20 17:04:25.000 051 33338.10 319.25 2358.42 29.99 2011-02-20 17:04:26.000 051 33338.12 319.22 2358.37 29.99 2011-02-20 17:04:27.000 051 33338.20 319.17 2358.36 29.99 2011-02-20 17:04:28.000 051 33338.17 319.22 2358.35 29.99 2011-02-20 17:04:29.000 051 33338.09 319.17 2358.32 29.99 2011-02-20 17:04:30.000 051 33338.11 319.16 2358.32 29.99 2011-02-20 17:04:31.000 051 33338.02 319.18 2358.32 29.99 2011-02-20 17:04:32.000 051 33338.07 319.15 2358.34 29.99 2011-02-20 17:04:33.000 051 33338.08 319.17 2358.35 29.99 2011-02-20 17:04:34.000 051 33338.17 319.20 2358.39 29.99 2011-02-20 17:04:35.000 051 33338.04 319.18 2358.40 29.99 2011-02-20 17:04:36.000 051 33338.03 319.23 2358.37 29.99 2011-02-20 17:04:37.000 051 33338.12 319.17 2358.31 29.99 2011-02-20 17:04:38.000 051 33338.04 319.17 2358.30 29.99 2011-02-20 17:04:39.000 051 33338.08 319.20 2358.32 29.99 2011-02-20 17:04:40.000 051 33338.05 319.20 2358.37 29.99 2011-02-20 17:04:41.000 051 33338.09 319.22 2358.34 29.99 2011-02-20 17:04:42.000 051 33337.94 319.19 2358.33 29.99 2011-02-20 17:04:43.000 051 33337.98 319.16 2358.49 29.99 2011-02-20 17:04:44.000 051 33337.93 319.17 2358.37 29.99 2011-02-20 17:04:45.000 051 33337.98 319.19 2358.39 29.99 2011-02-20 17:04:46.000 051 33337.90 319.14 2358.36 29.99 2011-02-20 17:04:47.000 051 33337.87 319.19 2358.40 29.99 2011-02-20 17:04:48.000 051 33337.87 319.18 2358.45 29.99 2011-02-20 17:04:49.000 051 33337.96 319.19 2358.28 29.99 2011-02-20 17:04:50.000 051 33337.95 319.16 2358.37 29.99 2011-02-20 17:04:51.000 051 33337.98 319.19 2358.40 29.99 2011-02-20 17:04:52.000 051 33337.94 319.20 2358.37 29.99 2011-02-20 17:04:53.000 051 33337.99 319.19 2358.40 29.99 2011-02-20 17:04:54.000 051 33337.80 319.19 2358.38 29.99 2011-02-20 17:04:55.000 051 33337.98 319.19 2358.32 29.99 2011-02-20 17:04:56.000 051 33337.95 319.15 2358.37 29.99 2011-02-20 17:04:57.000 051 33337.93 319.16 2358.41 29.99 2011-02-20 17:04:58.000 051 33337.92 319.15 2358.35 29.99 2011-02-20 17:04:59.000 051 33337.89 319.17 2358.39 29.99 2011-02-20 17:05:00.000 051 33337.86 319.18 2358.37 29.99 2011-02-20 17:05:01.000 051 33337.87 319.14 2358.42 29.99 2011-02-20 17:05:02.000 051 33337.81 319.16 2358.44 29.99 2011-02-20 17:05:03.000 051 33337.98 319.17 2358.48 29.99 2011-02-20 17:05:04.000 051 33337.97 319.11 2358.41 29.99 2011-02-20 17:05:05.000 051 33337.92 319.16 2358.32 29.99 2011-02-20 17:05:06.000 051 33338.02 319.12 2358.35 29.99 2011-02-20 17:05:07.000 051 33337.89 319.12 2358.30 29.99 2011-02-20 17:05:08.000 051 33337.89 319.11 2358.30 29.99 2011-02-20 17:05:09.000 051 33337.94 319.11 2358.36 29.99 2011-02-20 17:05:10.000 051 33337.85 319.13 2358.38 29.99 2011-02-20 17:05:11.000 051 33337.92 319.10 2358.37 29.99 2011-02-20 17:05:12.000 051 33337.92 319.17 2358.44 29.99 2011-02-20 17:05:13.000 051 33337.94 319.13 2358.41 29.99 2011-02-20 17:05:14.000 051 33337.94 319.11 2358.38 29.99 2011-02-20 17:05:15.000 051 33337.91 319.14 2358.28 29.99 2011-02-20 17:05:16.000 051 33337.94 319.11 2358.32 29.99 2011-02-20 17:05:17.000 051 33337.90 319.10 2358.43 29.99 2011-02-20 17:05:18.000 051 33337.96 319.08 2358.40 29.99 2011-02-20 17:05:19.000 051 33337.87 319.12 2358.35 29.99 2011-02-20 17:05:20.000 051 33337.93 319.11 2358.37 29.99 2011-02-20 17:05:21.000 051 33337.93 319.05 2358.32 29.99 2011-02-20 17:05:22.000 051 33337.92 319.14 2358.36 29.99 2011-02-20 17:05:23.000 051 33337.90 319.06 2358.48 29.99 2011-02-20 17:05:24.000 051 33337.99 319.10 2358.37 29.99 2011-02-20 17:05:25.000 051 33337.94 319.10 2358.38 29.99 2011-02-20 17:05:26.000 051 33337.89 319.07 2358.43 29.99 2011-02-20 17:05:27.000 051 33338.02 319.07 2358.35 29.99 2011-02-20 17:05:28.000 051 33337.96 319.09 2358.28 29.99 2011-02-20 17:05:29.000 051 33337.93 319.09 2358.37 29.99 2011-02-20 17:05:30.000 051 33337.90 319.05 2358.30 29.99 2011-02-20 17:05:31.000 051 33337.97 319.06 2358.43 29.99 2011-02-20 17:05:32.000 051 33337.97 319.07 2358.35 29.99 2011-02-20 17:05:33.000 051 33337.91 319.07 2358.31 29.99 2011-02-20 17:05:34.000 051 33337.87 319.10 2358.32 29.99 2011-02-20 17:05:35.000 051 33337.99 319.09 2358.38 29.99 2011-02-20 17:05:36.000 051 33337.95 319.06 2358.34 29.99 2011-02-20 17:05:37.000 051 33337.92 319.03 2358.37 29.99 2011-02-20 17:05:38.000 051 33337.89 319.09 2358.37 29.99 2011-02-20 17:05:39.000 051 33337.90 319.10 2358.34 29.99 2011-02-20 17:05:40.000 051 33337.87 319.06 2358.31 29.99 2011-02-20 17:05:41.000 051 33337.90 319.12 2358.31 29.99 2011-02-20 17:05:42.000 051 33337.82 319.09 2358.28 29.99 2011-02-20 17:05:43.000 051 33337.82 319.08 2358.33 29.99 2011-02-20 17:05:44.000 051 33337.83 319.07 2358.34 29.99 2011-02-20 17:05:45.000 051 33337.89 319.08 2358.34 29.99 2011-02-20 17:05:46.000 051 33337.89 319.09 2358.31 29.99 2011-02-20 17:05:47.000 051 33337.83 319.06 2358.31 29.99 2011-02-20 17:05:48.000 051 33337.89 319.06 2358.40 29.99 2011-02-20 17:05:49.000 051 33337.81 319.08 2358.39 29.99 2011-02-20 17:05:50.000 051 33337.87 319.08 2358.36 29.99 2011-02-20 17:05:51.000 051 33337.87 319.09 2358.32 29.99 2011-02-20 17:05:52.000 051 33337.77 319.05 2358.30 29.99 2011-02-20 17:05:53.000 051 33337.81 319.10 2358.30 29.99 2011-02-20 17:05:54.000 051 33337.73 319.11 2358.26 29.99 2011-02-20 17:05:55.000 051 33337.77 319.05 2358.35 29.99 2011-02-20 17:05:56.000 051 33337.75 319.09 2358.28 29.99 2011-02-20 17:05:57.000 051 33337.77 319.05 2358.35 29.99 2011-02-20 17:05:58.000 051 33337.67 319.08 2358.34 29.99 2011-02-20 17:05:59.000 051 33337.84 319.09 2358.36 29.99 2011-02-20 17:06:00.000 051 33337.84 319.07 2358.47 29.99 2011-02-20 17:06:01.000 051 33337.63 319.06 2358.31 29.99 2011-02-20 17:06:02.000 051 33337.78 319.09 2358.31 29.99 2011-02-20 17:06:03.000 051 33337.71 319.10 2358.36 29.99 2011-02-20 17:06:04.000 051 33337.66 319.10 2358.32 29.99 2011-02-20 17:06:05.000 051 33337.80 319.07 2358.30 29.99 2011-02-20 17:06:06.000 051 33337.69 319.10 2358.31 29.99 2011-02-20 17:06:07.000 051 33337.61 319.10 2358.34 29.99 2011-02-20 17:06:08.000 051 33337.74 319.09 2358.27 29.99 2011-02-20 17:06:09.000 051 33337.67 319.07 2358.28 29.99 2011-02-20 17:06:10.000 051 33337.69 319.08 2358.33 29.99 2011-02-20 17:06:11.000 051 33337.68 319.08 2358.38 29.99 2011-02-20 17:06:12.000 051 33337.64 319.10 2358.31 29.99 2011-02-20 17:06:13.000 051 33337.65 319.07 2358.43 29.99 2011-02-20 17:06:14.000 051 33337.71 319.11 2358.31 29.99 2011-02-20 17:06:15.000 051 33337.78 319.07 2358.35 29.99 2011-02-20 17:06:16.000 051 33337.74 319.10 2358.33 29.99 2011-02-20 17:06:17.000 051 33337.71 319.13 2358.41 29.99 2011-02-20 17:06:18.000 051 33337.85 319.08 2358.34 29.99 2011-02-20 17:06:19.000 051 33337.53 319.09 2358.40 29.99 2011-02-20 17:06:20.000 051 33337.69 319.06 2358.28 29.99 2011-02-20 17:06:21.000 051 33337.62 319.05 2358.34 29.99 2011-02-20 17:06:22.000 051 33337.61 319.06 2358.33 29.99 2011-02-20 17:06:23.000 051 33337.61 319.05 2358.28 29.99 2011-02-20 17:06:24.000 051 33337.58 319.07 2358.40 29.99 2011-02-20 17:06:25.000 051 33337.64 319.11 2358.30 29.99 2011-02-20 17:06:26.000 051 33337.64 319.10 2358.38 29.99 2011-02-20 17:06:27.000 051 33337.68 319.08 2358.34 29.99 2011-02-20 17:06:28.000 051 33337.71 319.08 2358.28 29.99 2011-02-20 17:06:29.000 051 33337.52 319.08 2358.40 29.99 2011-02-20 17:06:30.000 051 33337.65 319.10 2358.29 29.99 2011-02-20 17:06:31.000 051 33337.57 319.10 2358.29 29.99 2011-02-20 17:06:32.000 051 33337.49 319.10 2358.31 29.99 2011-02-20 17:06:33.000 051 33337.60 319.13 2358.32 29.99 2011-02-20 17:06:34.000 051 33337.50 319.12 2358.34 29.99 2011-02-20 17:06:35.000 051 33337.56 319.13 2358.40 29.99 2011-02-20 17:06:36.000 051 33337.60 319.11 2358.44 29.99 2011-02-20 17:06:37.000 051 33337.55 319.15 2358.48 29.99 2011-02-20 17:06:38.000 051 33337.45 319.13 2358.42 29.99 2011-02-20 17:06:39.000 051 33337.49 319.10 2358.34 29.99 2011-02-20 17:06:40.000 051 33337.54 319.12 2358.45 29.99 2011-02-20 17:06:41.000 051 33337.55 319.14 2358.40 29.99 2011-02-20 17:06:42.000 051 33337.48 319.14 2358.43 29.99 2011-02-20 17:06:43.000 051 33337.56 319.15 2358.43 29.99 2011-02-20 17:06:44.000 051 33337.51 319.15 2358.33 29.99 2011-02-20 17:06:45.000 051 33337.39 319.12 2358.31 29.99 2011-02-20 17:06:46.000 051 33337.45 319.15 2358.38 29.99 2011-02-20 17:06:47.000 051 33337.44 319.11 2358.35 29.99 2011-02-20 17:06:48.000 051 33337.37 319.12 2358.34 29.99 2011-02-20 17:06:49.000 051 33337.46 319.17 2358.41 29.99 2011-02-20 17:06:50.000 051 33337.40 319.11 2358.43 29.99 2011-02-20 17:06:51.000 051 33337.47 319.12 2358.41 29.99 2011-02-20 17:06:52.000 051 33337.43 319.17 2358.44 29.99 2011-02-20 17:06:53.000 051 33337.36 319.15 2358.43 29.99 2011-02-20 17:06:54.000 051 33337.40 319.20 2358.41 29.99 2011-02-20 17:06:55.000 051 33337.36 319.16 2358.37 29.99 2011-02-20 17:06:56.000 051 33337.42 319.19 2358.43 29.99 2011-02-20 17:06:57.000 051 33337.34 319.16 2358.47 29.99 2011-02-20 17:06:58.000 051 33337.40 319.19 2358.44 29.99 2011-02-20 17:06:59.000 051 33337.34 319.14 2358.32 29.99 2011-02-20 17:07:00.000 051 33337.37 319.17 2358.34 29.99 2011-02-20 17:07:01.000 051 33337.41 319.16 2358.40 29.99 2011-02-20 17:07:02.000 051 33337.27 319.18 2358.42 29.99 2011-02-20 17:07:03.000 051 33337.25 319.21 2358.41 29.99 2011-02-20 17:07:04.000 051 33337.36 319.15 2358.47 29.99 2011-02-20 17:07:05.000 051 33337.37 319.22 2358.49 29.99 2011-02-20 17:07:06.000 051 33337.32 319.13 2358.40 29.99 2011-02-20 17:07:07.000 051 33337.47 319.12 2358.38 29.99 2011-02-20 17:07:08.000 051 33337.24 319.16 2358.43 29.99 2011-02-20 17:07:09.000 051 33337.35 319.15 2358.37 29.99 2011-02-20 17:07:10.000 051 33337.32 319.19 2358.48 29.99 2011-02-20 17:07:11.000 051 33337.37 319.15 2358.42 29.99 2011-02-20 17:07:12.000 051 33337.34 319.13 2358.49 29.99 2011-02-20 17:07:13.000 051 33337.27 319.15 2358.46 29.99 2011-02-20 17:07:14.000 051 33337.37 319.16 2358.42 29.99 2011-02-20 17:07:15.000 051 33337.36 319.16 2358.42 29.99 2011-02-20 17:07:16.000 051 33337.39 319.12 2358.47 29.99 2011-02-20 17:07:17.000 051 33337.33 319.18 2358.44 29.99 2011-02-20 17:07:18.000 051 33337.38 319.15 2358.38 29.99 2011-02-20 17:07:19.000 051 33337.29 319.11 2358.43 29.99 2011-02-20 17:07:20.000 051 33337.39 319.16 2358.40 29.99 2011-02-20 17:07:21.000 051 33337.33 319.14 2358.40 29.99 2011-02-20 17:07:22.000 051 33337.39 319.11 2358.42 29.99 2011-02-20 17:07:23.000 051 33337.37 319.16 2358.37 29.99 2011-02-20 17:07:24.000 051 33337.32 319.15 2358.41 29.99 2011-02-20 17:07:25.000 051 33337.28 319.14 2358.37 29.99 2011-02-20 17:07:26.000 051 33337.41 319.16 2358.35 29.99 2011-02-20 17:07:27.000 051 33337.34 319.14 2358.44 29.99 2011-02-20 17:07:28.000 051 33337.37 319.14 2358.40 29.99 2011-02-20 17:07:29.000 051 33337.34 319.14 2358.39 29.99 2011-02-20 17:07:30.000 051 33337.44 319.11 2358.35 29.99 2011-02-20 17:07:31.000 051 33337.31 319.14 2358.33 29.99 2011-02-20 17:07:32.000 051 33337.36 319.14 2358.42 29.99 2011-02-20 17:07:33.000 051 33337.34 319.11 2358.41 29.99 2011-02-20 17:07:34.000 051 33337.34 319.09 2358.40 29.99 2011-02-20 17:07:35.000 051 33337.42 319.14 2358.44 29.99 2011-02-20 17:07:36.000 051 33337.44 319.11 2358.37 29.99 2011-02-20 17:07:37.000 051 33337.34 319.10 2358.41 29.99 2011-02-20 17:07:38.000 051 33337.42 319.11 2358.32 29.99 2011-02-20 17:07:39.000 051 33337.39 319.10 2358.28 29.99 2011-02-20 17:07:40.000 051 33337.36 319.10 2358.35 29.99 2011-02-20 17:07:41.000 051 33337.48 319.08 2358.41 29.99 2011-02-20 17:07:42.000 051 33337.46 319.08 2358.45 29.99 2011-02-20 17:07:43.000 051 33337.35 319.08 2358.38 29.99 2011-02-20 17:07:44.000 051 33337.43 319.07 2358.34 29.99 2011-02-20 17:07:45.000 051 33337.36 319.05 2358.41 29.99 2011-02-20 17:07:46.000 051 33337.41 319.06 2358.34 29.99 2011-02-20 17:07:47.000 051 33337.42 319.00 2358.38 29.99 2011-02-20 17:07:48.000 051 33337.46 319.06 2358.37 29.99 2011-02-20 17:07:49.000 051 33337.48 319.01 2358.32 29.99 2011-02-20 17:07:50.000 051 33337.53 319.02 2358.34 29.99 2011-02-20 17:07:51.000 051 33337.37 319.02 2358.36 29.99 2011-02-20 17:07:52.000 051 33337.46 319.05 2358.35 29.99 2011-02-20 17:07:53.000 051 33337.39 319.05 2358.30 29.99 2011-02-20 17:07:54.000 051 33337.41 319.02 2358.30 29.99 2011-02-20 17:07:55.000 051 33337.40 319.03 2358.31 29.99 2011-02-20 17:07:56.000 051 33337.44 319.04 2358.33 29.99 2011-02-20 17:07:57.000 051 33337.38 319.05 2358.34 29.99 2011-02-20 17:07:58.000 051 33337.49 319.02 2358.22 29.99 2011-02-20 17:07:59.000 051 33337.42 319.02 2358.32 29.99 2011-02-20 17:08:00.000 051 33337.39 319.00 2358.22 29.99 2011-02-20 17:08:01.000 051 33337.44 319.03 2358.23 29.99 2011-02-20 17:08:02.000 051 33337.47 319.03 2358.32 29.99 2011-02-20 17:08:03.000 051 33337.46 319.01 2358.32 29.99 2011-02-20 17:08:04.000 051 33337.45 319.07 2358.28 29.99 2011-02-20 17:08:05.000 051 33337.45 319.02 2358.22 29.99 2011-02-20 17:08:06.000 051 33337.43 319.02 2358.18 29.99 2011-02-20 17:08:07.000 051 33337.50 319.04 2358.28 29.99 2011-02-20 17:08:08.000 051 33337.42 319.02 2358.22 29.99 2011-02-20 17:08:09.000 051 33337.41 319.05 2358.22 29.99 2011-02-20 17:08:10.000 051 33337.43 319.01 2358.26 29.99 2011-02-20 17:08:11.000 051 33337.45 319.07 2358.24 29.99 2011-02-20 17:08:12.000 051 33337.46 318.99 2358.30 29.99 2011-02-20 17:08:13.000 051 33337.56 319.07 2358.25 29.99 2011-02-20 17:08:14.000 051 33337.59 319.01 2358.28 29.99 2011-02-20 17:08:15.000 051 33337.49 319.02 2358.26 29.99 2011-02-20 17:08:16.000 051 33337.41 318.99 2358.18 29.99 2011-02-20 17:08:17.000 051 33337.43 319.00 2358.18 29.99 2011-02-20 17:08:18.000 051 33337.50 318.98 2358.26 29.99 2011-02-20 17:08:19.000 051 33337.42 319.05 2358.18 29.99 2011-02-20 17:08:20.000 051 33337.46 319.00 2358.13 29.99 2011-02-20 17:08:21.000 051 33337.37 318.99 2358.15 29.99 2011-02-20 17:08:22.000 051 33337.43 319.03 2358.28 29.99 2011-02-20 17:08:23.000 051 33337.42 319.01 2358.16 29.99 2011-02-20 17:08:24.000 051 33337.49 318.99 2358.15 29.99 2011-02-20 17:08:25.000 051 33337.49 319.01 2358.21 29.99 2011-02-20 17:08:26.000 051 33337.48 319.03 2358.24 29.99 2011-02-20 17:08:27.000 051 33337.40 319.05 2358.30 29.99 2011-02-20 17:08:28.000 051 33337.53 318.95 2358.16 29.99 2011-02-20 17:08:29.000 051 33337.47 318.97 2358.17 29.99 2011-02-20 17:08:30.000 051 33337.40 319.02 2358.16 29.99 2011-02-20 17:08:31.000 051 33337.44 318.99 2358.24 29.99 2011-02-20 17:08:32.000 051 33337.50 318.98 2358.12 29.99 2011-02-20 17:08:33.000 051 33337.36 318.97 2358.11 29.99 2011-02-20 17:08:34.000 051 33337.42 318.97 2358.13 29.99 2011-02-20 17:08:35.000 051 33337.49 318.96 2358.18 29.99 2011-02-20 17:08:36.000 051 33337.56 318.96 2358.19 29.99 2011-02-20 17:08:37.000 051 33337.45 318.97 2358.21 29.99 2011-02-20 17:08:38.000 051 33337.52 318.96 2358.16 29.99 2011-02-20 17:08:39.000 051 33337.40 318.94 2358.17 29.99 2011-02-20 17:08:40.000 051 33337.50 318.98 2358.18 29.99 2011-02-20 17:08:41.000 051 33337.46 318.96 2358.18 30.00 2011-02-20 17:08:42.000 051 33337.37 318.91 2358.12 30.00 2011-02-20 17:08:43.000 051 33337.41 318.96 2358.04 29.99 2011-02-20 17:08:44.000 051 33337.52 318.92 2358.18 29.99 2011-02-20 17:08:45.000 051 33337.44 318.95 2358.15 29.99 2011-02-20 17:08:46.000 051 33337.50 318.96 2358.15 29.99 2011-02-20 17:08:47.000 051 33337.45 318.98 2358.18 29.99 2011-02-20 17:08:48.000 051 33337.47 318.97 2358.03 30.00 2011-02-20 17:08:49.000 051 33337.31 318.96 2358.13 29.99 2011-02-20 17:08:50.000 051 33337.44 318.98 2358.25 29.99 2011-02-20 17:08:51.000 051 33337.41 318.92 2358.15 29.99 2011-02-20 17:08:52.000 051 33337.39 319.01 2358.11 29.99 2011-02-20 17:08:53.000 051 33337.43 318.97 2358.15 29.99 2011-02-20 17:08:54.000 051 33337.33 318.97 2358.14 29.99 2011-02-20 17:08:55.000 051 33337.42 318.93 2358.15 29.99 2011-02-20 17:08:56.000 051 33337.46 318.95 2358.18 29.99 2011-02-20 17:08:57.000 051 33337.43 318.94 2358.19 29.99 2011-02-20 17:08:58.000 051 33337.42 318.95 2358.20 29.99 2011-02-20 17:08:59.000 051 33337.47 318.92 2358.14 29.99 2011-02-20 17:09:00.000 051 33337.39 318.98 2358.12 30.00 2011-02-20 17:09:01.000 051 33337.36 318.94 2358.06 30.00 2011-02-20 17:09:02.000 051 33337.44 318.98 2358.14 30.00 2011-02-20 17:09:03.000 051 33337.44 318.95 2358.17 30.00 2011-02-20 17:09:04.000 051 33337.38 318.95 2358.19 30.00 2011-02-20 17:09:05.000 051 33337.43 318.95 2358.15 30.00 2011-02-20 17:09:06.000 051 33337.31 318.95 2358.10 30.00 2011-02-20 17:09:07.000 051 33337.46 319.00 2358.09 30.00 2011-02-20 17:09:08.000 051 33337.34 318.97 2358.03 30.00 2011-02-20 17:09:09.000 051 33337.38 318.94 2358.01 30.00 2011-02-20 17:09:10.000 051 33337.39 318.93 2358.06 30.00 2011-02-20 17:09:11.000 051 33337.39 318.90 2358.04 30.00 2011-02-20 17:09:12.000 051 33337.27 318.95 2358.07 30.00 2011-02-20 17:09:13.000 051 33337.34 318.88 2358.10 30.00 2011-02-20 17:09:14.000 051 33337.31 318.91 2358.10 30.00 2011-02-20 17:09:15.000 051 33337.26 318.92 2358.04 30.00 2011-02-20 17:09:16.000 051 33337.28 318.95 2358.12 30.00 2011-02-20 17:09:17.000 051 33337.39 318.96 2358.10 30.00 2011-02-20 17:09:18.000 051 33337.26 318.91 2358.16 30.00 2011-02-20 17:09:19.000 051 33337.34 318.92 2358.15 30.00 2011-02-20 17:09:20.000 051 33337.28 318.90 2358.06 30.00 2011-02-20 17:09:21.000 051 33337.30 318.88 2358.09 30.00 2011-02-20 17:09:22.000 051 33337.32 318.90 2358.12 30.00 2011-02-20 17:09:23.000 051 33337.39 318.88 2358.16 30.00 2011-02-20 17:09:24.000 051 33337.22 318.93 2358.08 30.00 2011-02-20 17:09:25.000 051 33337.27 318.92 2358.09 30.00 2011-02-20 17:09:26.000 051 33337.34 318.91 2358.16 30.00 2011-02-20 17:09:27.000 051 33337.25 318.91 2358.10 30.00 2011-02-20 17:09:28.000 051 33337.25 318.89 2358.11 30.00 2011-02-20 17:09:29.000 051 33337.29 318.89 2358.14 30.00 2011-02-20 17:09:30.000 051 33337.31 318.88 2358.20 30.00 2011-02-20 17:09:31.000 051 33337.17 318.88 2358.15 30.00 2011-02-20 17:09:32.000 051 33337.37 318.93 2358.10 30.00 2011-02-20 17:09:33.000 051 33337.28 318.91 2358.10 30.00 2011-02-20 17:09:34.000 051 33337.30 318.90 2358.15 30.00 2011-02-20 17:09:35.000 051 33337.30 318.89 2358.11 30.00 2011-02-20 17:09:36.000 051 33337.34 318.84 2358.06 30.00 2011-02-20 17:09:37.000 051 33337.29 318.86 2358.13 30.00 2011-02-20 17:09:38.000 051 33337.32 318.86 2358.12 30.00 2011-02-20 17:09:39.000 051 33337.30 318.86 2358.13 30.00 2011-02-20 17:09:40.000 051 33337.33 318.88 2358.09 30.00 2011-02-20 17:09:41.000 051 33337.23 318.92 2358.03 30.00 2011-02-20 17:09:42.000 051 33337.24 318.83 2358.16 30.00 2011-02-20 17:09:43.000 051 33337.26 318.86 2358.09 30.00 2011-02-20 17:09:44.000 051 33337.26 318.83 2358.13 30.00 2011-02-20 17:09:45.000 051 33337.28 318.84 2358.06 30.00 2011-02-20 17:09:46.000 051 33337.32 318.80 2358.12 30.00 2011-02-20 17:09:47.000 051 33337.28 318.83 2358.10 30.00 2011-02-20 17:09:48.000 051 33337.21 318.83 2358.19 30.00 2011-02-20 17:09:49.000 051 33337.25 318.86 2358.18 30.00 2011-02-20 17:09:50.000 051 33337.35 318.85 2358.04 30.00 2011-02-20 17:09:51.000 051 33337.22 318.81 2358.00 30.00 2011-02-20 17:09:52.000 051 33337.27 318.82 2358.05 30.00 2011-02-20 17:09:53.000 051 33337.26 318.81 2358.09 30.00 2011-02-20 17:09:54.000 051 33337.27 318.84 2358.06 30.00 2011-02-20 17:09:55.000 051 33337.33 318.79 2358.10 30.00 2011-02-20 17:09:56.000 051 33337.24 318.83 2357.99 30.00 2011-02-20 17:09:57.000 051 33337.21 318.83 2358.01 30.00 2011-02-20 17:09:58.000 051 33337.19 318.82 2358.03 30.00 2011-02-20 17:09:59.000 051 33337.28 318.84 2358.07 30.00 2011-02-20 17:10:00.000 051 33337.30 318.81 2357.97 30.00 2011-02-20 17:10:01.000 051 33337.31 318.79 2358.00 30.00 2011-02-20 17:10:02.000 051 33337.19 318.77 2358.03 30.00 2011-02-20 17:10:03.000 051 33337.23 318.78 2358.03 30.00 2011-02-20 17:10:04.000 051 33337.30 318.80 2358.09 30.00 2011-02-20 17:10:05.000 051 33337.24 318.81 2358.00 30.00 2011-02-20 17:10:06.000 051 33337.28 318.81 2358.06 30.00 2011-02-20 17:10:07.000 051 33337.30 318.77 2357.88 30.00 2011-02-20 17:10:08.000 051 33337.17 318.79 2358.01 30.00 2011-02-20 17:10:09.000 051 33337.31 318.80 2357.98 30.00 2011-02-20 17:10:10.000 051 33337.27 318.78 2358.01 30.00 2011-02-20 17:10:11.000 051 33337.29 318.76 2357.97 30.00 2011-02-20 17:10:12.000 051 33337.20 318.81 2357.99 30.00 2011-02-20 17:10:13.000 051 33337.26 318.75 2357.93 30.00 2011-02-20 17:10:14.000 051 33337.37 318.83 2357.95 30.00 2011-02-20 17:10:15.000 051 33337.22 318.79 2357.93 30.00 2011-02-20 17:10:16.000 051 33337.21 318.77 2358.00 30.00 2011-02-20 17:10:17.000 051 33337.20 318.79 2357.93 30.00 2011-02-20 17:10:18.000 051 33337.22 318.80 2357.97 30.00 2011-02-20 17:10:19.000 051 33337.18 318.79 2357.99 30.00 2011-02-20 17:10:20.000 051 33337.12 318.77 2357.99 30.00 2011-02-20 17:10:21.000 051 33337.15 318.77 2357.95 30.00 2011-02-20 17:10:22.000 051 33337.25 318.79 2358.10 30.00 2011-02-20 17:10:23.000 051 33337.20 318.76 2358.02 30.00 2011-02-20 17:10:24.000 051 33337.18 318.82 2358.02 30.00 2011-02-20 17:10:25.000 051 33337.08 318.81 2357.95 30.00 2011-02-20 17:10:26.000 051 33337.19 318.78 2358.06 30.00 2011-02-20 17:10:27.000 051 33337.18 318.78 2358.06 30.00 2011-02-20 17:10:28.000 051 33337.14 318.77 2357.91 30.00 2011-02-20 17:10:29.000 051 33337.11 318.82 2357.97 30.00 2011-02-20 17:10:30.000 051 33337.19 318.80 2357.87 30.00 2011-02-20 17:10:31.000 051 33337.07 318.79 2357.95 30.00 2011-02-20 17:10:32.000 051 33337.12 318.76 2358.00 30.00 2011-02-20 17:10:33.000 051 33337.14 318.80 2357.91 30.00 2011-02-20 17:10:34.000 051 33337.15 318.77 2357.91 30.00 2011-02-20 17:10:35.000 051 33337.10 318.78 2357.99 30.00 2011-02-20 17:10:36.000 051 33337.22 318.83 2357.89 30.00 2011-02-20 17:10:37.000 051 33337.07 318.81 2357.93 30.00 2011-02-20 17:10:38.000 051 33337.15 318.82 2357.88 30.00 2011-02-20 17:10:39.000 051 33337.18 318.81 2357.89 30.00 2011-02-20 17:10:40.000 051 33337.15 318.77 2358.07 30.00 2011-02-20 17:10:41.000 051 33337.14 318.83 2358.06 30.00 2011-02-20 17:10:42.000 051 33337.21 318.77 2357.90 30.00 2011-02-20 17:10:43.000 051 33337.15 318.79 2357.95 30.00 2011-02-20 17:10:44.000 051 33337.15 318.79 2358.00 30.00 2011-02-20 17:10:45.000 051 33337.21 318.80 2357.95 30.00 2011-02-20 17:10:46.000 051 33337.16 318.80 2357.92 30.00 2011-02-20 17:10:47.000 051 33337.20 318.77 2357.95 30.00 2011-02-20 17:10:48.000 051 33337.18 318.79 2358.02 30.00 2011-02-20 17:10:49.000 051 33337.17 318.80 2357.96 30.00 2011-02-20 17:10:50.000 051 33337.14 318.81 2357.89 30.00 2011-02-20 17:10:51.000 051 33337.11 318.79 2357.95 30.00 2011-02-20 17:10:52.000 051 33337.18 318.75 2358.00 30.00 2011-02-20 17:10:53.000 051 33337.18 318.75 2357.94 30.00 2011-02-20 17:10:54.000 051 33337.10 318.76 2357.97 30.00 2011-02-20 17:10:55.000 051 33337.17 318.77 2358.01 30.00 2011-02-20 17:10:56.000 051 33337.19 318.78 2358.06 30.00 2011-02-20 17:10:57.000 051 33337.17 318.76 2358.01 30.00 2011-02-20 17:10:58.000 051 33337.14 318.73 2357.94 30.00 2011-02-20 17:10:59.000 051 33337.13 318.76 2357.89 30.00 2011-02-20 17:11:00.000 051 33337.17 318.70 2357.91 30.00 2011-02-20 17:11:01.000 051 33337.21 318.73 2357.97 30.00 2011-02-20 17:11:02.000 051 33337.15 318.74 2357.90 30.00 2011-02-20 17:11:03.000 051 33337.10 318.72 2357.92 30.00 2011-02-20 17:11:04.000 051 33337.17 318.71 2357.95 30.00 2011-02-20 17:11:05.000 051 33337.11 318.76 2357.88 30.00 2011-02-20 17:11:06.000 051 33337.17 318.75 2357.97 30.00 2011-02-20 17:11:07.000 051 33337.12 318.76 2357.98 30.00 2011-02-20 17:11:08.000 051 33337.14 318.71 2357.89 30.00 2011-02-20 17:11:09.000 051 33337.09 318.71 2357.87 30.00 2011-02-20 17:11:10.000 051 33337.18 318.75 2357.91 30.00 2011-02-20 17:11:11.000 051 33337.12 318.75 2357.89 30.00 2011-02-20 17:11:12.000 051 33337.14 318.76 2357.99 30.00 2011-02-20 17:11:13.000 051 33337.12 318.74 2357.86 30.00 2011-02-20 17:11:14.000 051 33337.17 318.76 2357.97 30.00 2011-02-20 17:11:15.000 051 33337.10 318.77 2357.94 30.00 2011-02-20 17:11:16.000 051 33337.07 318.75 2357.99 30.00 2011-02-20 17:11:17.000 051 33337.07 318.74 2358.01 30.00 2011-02-20 17:11:18.000 051 33337.06 318.73 2358.02 30.00 2011-02-20 17:11:19.000 051 33337.24 318.75 2357.90 30.00 2011-02-20 17:11:20.000 051 33337.06 318.73 2357.94 30.00 2011-02-20 17:11:21.000 051 33337.10 318.70 2357.94 30.00 2011-02-20 17:11:22.000 051 33337.17 318.73 2357.92 30.00 2011-02-20 17:11:23.000 051 33337.15 318.71 2357.89 30.00 2011-02-20 17:11:24.000 051 33337.26 318.68 2357.95 30.00 2011-02-20 17:11:25.000 051 33337.15 318.68 2357.94 30.00 2011-02-20 17:11:26.000 051 33337.07 318.75 2357.93 30.00 2011-02-20 17:11:27.000 051 33337.12 318.74 2357.92 30.00 2011-02-20 17:11:28.000 051 33337.13 318.75 2357.99 30.00 2011-02-20 17:11:29.000 051 33337.17 318.73 2357.94 30.00 2011-02-20 17:11:30.000 051 33337.15 318.72 2357.90 30.00 2011-02-20 17:11:31.000 051 33337.16 318.70 2357.93 30.00 2011-02-20 17:11:32.000 051 33337.21 318.65 2357.94 30.00 2011-02-20 17:11:33.000 051 33337.14 318.64 2357.90 30.00 2011-02-20 17:11:34.000 051 33337.18 318.66 2357.90 30.00 2011-02-20 17:11:35.000 051 33337.25 318.66 2357.87 30.00 2011-02-20 17:11:36.000 051 33337.20 318.65 2357.88 30.00 2011-02-20 17:11:37.000 051 33337.19 318.64 2357.86 30.00 2011-02-20 17:11:38.000 051 33337.20 318.68 2357.87 30.00 2011-02-20 17:11:39.000 051 33337.18 318.66 2357.85 30.00 2011-02-20 17:11:40.000 051 33337.22 318.66 2358.04 30.00 2011-02-20 17:11:41.000 051 33337.22 318.63 2357.90 30.00 2011-02-20 17:11:42.000 051 33337.22 318.63 2358.01 30.00 2011-02-20 17:11:43.000 051 33337.32 318.63 2357.95 30.00 2011-02-20 17:11:44.000 051 33337.19 318.62 2358.01 30.00 2011-02-20 17:11:45.000 051 33337.30 318.65 2357.91 30.00 2011-02-20 17:11:46.000 051 33337.35 318.55 2357.95 30.00 2011-02-20 17:11:47.000 051 33337.26 318.60 2357.91 30.00 2011-02-20 17:11:48.000 051 33337.24 318.57 2357.90 30.00 2011-02-20 17:11:49.000 051 33337.31 318.53 2357.92 30.00 2011-02-20 17:11:50.000 051 33337.22 318.60 2357.96 30.00 2011-02-20 17:11:51.000 051 33337.26 318.60 2357.88 30.00 2011-02-20 17:11:52.000 051 33337.36 318.57 2357.91 30.00 2011-02-20 17:11:53.000 051 33337.27 318.56 2357.84 30.00 2011-02-20 17:11:54.000 051 33337.43 318.54 2357.92 30.00 2011-02-20 17:11:55.000 051 33337.29 318.54 2357.91 30.00 2011-02-20 17:11:56.000 051 33337.38 318.53 2357.91 30.00 2011-02-20 17:11:57.000 051 33337.37 318.58 2357.86 30.00 2011-02-20 17:11:58.000 051 33337.33 318.59 2357.86 30.00 2011-02-20 17:11:59.000 051 33337.42 318.53 2357.78 30.00 2011-02-20 17:12:00.000 051 33337.20 318.56 2357.91 30.00 2011-02-20 17:12:01.000 051 33337.49 318.57 2357.76 30.00 2011-02-20 17:12:02.000 051 33337.37 318.55 2357.84 30.00 2011-02-20 17:12:03.000 051 33337.39 318.51 2357.89 30.00 2011-02-20 17:12:04.000 051 33337.47 318.48 2357.79 30.00 2011-02-20 17:12:05.000 051 33337.41 318.50 2357.89 30.00 2011-02-20 17:12:06.000 051 33337.49 318.51 2357.81 30.00 2011-02-20 17:12:07.000 051 33337.50 318.50 2357.72 30.00 2011-02-20 17:12:08.000 051 33337.42 318.49 2357.76 30.00 2011-02-20 17:12:09.000 051 33337.47 318.50 2357.78 30.00 2011-02-20 17:12:10.000 051 33337.49 318.50 2357.85 30.00 2011-02-20 17:12:11.000 051 33337.44 318.50 2357.82 30.00 2011-02-20 17:12:12.000 051 33337.50 318.50 2357.83 30.00 2011-02-20 17:12:13.000 051 33337.58 318.51 2357.78 30.00 2011-02-20 17:12:14.000 051 33337.59 318.49 2357.73 30.00 2011-02-20 17:12:15.000 051 33337.51 318.47 2357.72 30.00 2011-02-20 17:12:16.000 051 33337.52 318.44 2357.71 30.00 2011-02-20 17:12:17.000 051 33337.59 318.49 2357.75 30.00 2011-02-20 17:12:18.000 051 33337.53 318.45 2357.76 30.00 2011-02-20 17:12:19.000 051 33337.56 318.47 2357.81 30.00 2011-02-20 17:12:20.000 051 33337.61 318.47 2357.69 30.00 2011-02-20 17:12:21.000 051 33337.62 318.47 2357.72 30.00 2011-02-20 17:12:22.000 051 33337.62 318.44 2357.78 30.00 2011-02-20 17:12:23.000 051 33337.70 318.46 2357.68 30.00 2011-02-20 17:12:24.000 051 33337.69 318.46 2357.84 30.00 2011-02-20 17:12:25.000 051 33337.65 318.46 2357.69 30.00 2011-02-20 17:12:26.000 051 33337.68 318.42 2357.75 30.00 2011-02-20 17:12:27.000 051 33337.61 318.42 2357.75 30.00 2011-02-20 17:12:28.000 051 33337.71 318.40 2357.75 30.00 2011-02-20 17:12:29.000 051 33337.83 318.39 2357.67 30.00 2011-02-20 17:12:30.000 051 33337.64 318.38 2357.64 30.00 2011-02-20 17:12:31.000 051 33337.78 318.39 2357.70 30.00 2011-02-20 17:12:32.000 051 33337.79 318.39 2357.71 30.00 2011-02-20 17:12:33.000 051 33337.77 318.43 2357.70 30.00 2011-02-20 17:12:34.000 051 33337.75 318.40 2357.64 30.00 2011-02-20 17:12:35.000 051 33337.77 318.34 2357.70 30.00 2011-02-20 17:12:36.000 051 33337.79 318.38 2357.67 30.00 2011-02-20 17:12:37.000 051 33337.73 318.34 2357.61 30.00 2011-02-20 17:12:38.000 051 33337.69 318.34 2357.64 30.00 2011-02-20 17:12:39.000 051 33337.76 318.33 2357.65 30.00 2011-02-20 17:12:40.000 051 33337.81 318.39 2357.59 30.00 2011-02-20 17:12:41.000 051 33337.87 318.35 2357.61 30.00 2011-02-20 17:12:42.000 051 33337.83 318.37 2357.60 30.00 2011-02-20 17:12:43.000 051 33337.77 318.38 2357.68 30.00 2011-02-20 17:12:44.000 051 33337.78 318.34 2357.62 30.00 2011-02-20 17:12:45.000 051 33337.72 318.37 2357.60 30.00 2011-02-20 17:12:46.000 051 33337.79 318.37 2357.61 30.00 2011-02-20 17:12:47.000 051 33337.78 318.35 2357.57 30.00 2011-02-20 17:12:48.000 051 33337.79 318.34 2357.52 30.00 2011-02-20 17:12:49.000 051 33337.74 318.36 2357.59 30.00 2011-02-20 17:12:50.000 051 33337.77 318.37 2357.54 30.00 2011-02-20 17:12:51.000 051 33337.88 318.36 2357.55 30.00 2011-02-20 17:12:52.000 051 33337.78 318.31 2357.61 30.00 2011-02-20 17:12:53.000 051 33337.81 318.34 2357.54 30.00 2011-02-20 17:12:54.000 051 33337.75 318.31 2357.52 30.00 2011-02-20 17:12:55.000 051 33337.75 318.32 2357.53 30.00 2011-02-20 17:12:56.000 051 33337.78 318.34 2357.61 30.00 2011-02-20 17:12:57.000 051 33337.69 318.36 2357.64 30.00 2011-02-20 17:12:58.000 051 33337.77 318.36 2357.57 30.00 2011-02-20 17:12:59.000 051 33337.81 318.35 2357.60 30.00 2011-02-20 17:13:00.000 051 33337.82 318.32 2357.66 30.00 2011-02-20 17:13:01.000 051 33337.74 318.36 2357.53 30.00 2011-02-20 17:13:02.000 051 33337.75 318.33 2357.55 30.00 2011-02-20 17:13:03.000 051 33337.72 318.30 2357.50 30.00 2011-02-20 17:13:04.000 051 33337.74 318.34 2357.51 30.00 2011-02-20 17:13:05.000 051 33337.74 318.34 2357.56 30.00 2011-02-20 17:13:06.000 051 33337.83 318.35 2357.60 30.00 2011-02-20 17:13:07.000 051 33337.72 318.37 2357.59 30.00 2011-02-20 17:13:08.000 051 33337.76 318.32 2357.59 30.00 2011-02-20 17:13:09.000 051 33337.67 318.31 2357.63 30.00 2011-02-20 17:13:10.000 051 33337.77 318.31 2357.52 30.00 2011-02-20 17:13:11.000 051 33337.75 318.25 2357.48 30.00 2011-02-20 17:13:12.000 051 33337.74 318.28 2357.57 30.00 2011-02-20 17:13:13.000 051 33337.68 318.37 2357.54 30.00 2011-02-20 17:13:14.000 051 33337.76 318.28 2357.44 30.00 2011-02-20 17:13:15.000 051 33337.72 318.30 2357.45 30.00 2011-02-20 17:13:16.000 051 33337.72 318.29 2357.53 30.00 2011-02-20 17:13:17.000 051 33337.78 318.33 2357.48 30.00 2011-02-20 17:13:18.000 051 33337.76 318.28 2357.47 30.00 2011-02-20 17:13:19.000 051 33337.67 318.30 2357.59 30.00 2011-02-20 17:13:20.000 051 33337.69 318.32 2357.48 30.00 2011-02-20 17:13:21.000 051 33337.78 318.26 2357.44 30.00 2011-02-20 17:13:22.000 051 33337.75 318.36 2357.55 30.00 2011-02-20 17:13:23.000 051 33337.77 318.33 2357.47 30.00 2011-02-20 17:13:24.000 051 33337.71 318.33 2357.50 30.00 2011-02-20 17:13:25.000 051 33337.74 318.30 2357.51 30.00 2011-02-20 17:13:26.000 051 33337.76 318.34 2357.50 30.00 2011-02-20 17:13:27.000 051 33337.71 318.31 2357.54 30.00 2011-02-20 17:13:28.000 051 33337.70 318.33 2357.49 30.00 2011-02-20 17:13:29.000 051 33337.71 318.30 2357.51 30.00 2011-02-20 17:13:30.000 051 33337.73 318.31 2357.41 30.00 2011-02-20 17:13:31.000 051 33337.64 318.29 2357.50 30.00 2011-02-20 17:13:32.000 051 33337.71 318.33 2357.51 30.00 2011-02-20 17:13:33.000 051 33337.66 318.29 2357.50 30.00 2011-02-20 17:13:34.000 051 33337.62 318.29 2357.58 30.00 2011-02-20 17:13:35.000 051 33337.63 318.29 2357.55 30.00 2011-02-20 17:13:36.000 051 33337.67 318.26 2357.59 30.00 2011-02-20 17:13:37.000 051 33337.59 318.29 2357.61 30.00 2011-02-20 17:13:38.000 051 33337.64 318.28 2357.59 30.00 2011-02-20 17:13:39.000 051 33337.62 318.27 2357.54 30.00 2011-02-20 17:13:40.000 051 33337.62 318.31 2357.50 30.00 2011-02-20 17:13:41.000 051 33337.62 318.31 2357.59 30.00 2011-02-20 17:13:42.000 051 33337.74 318.31 2357.58 30.00 2011-02-20 17:13:43.000 051 33337.59 318.30 2357.60 30.00 2011-02-20 17:13:44.000 051 33337.60 318.32 2357.52 30.00 2011-02-20 17:13:45.000 051 33337.65 318.32 2357.51 30.00 2011-02-20 17:13:46.000 051 33337.61 318.27 2357.54 30.00 2011-02-20 17:13:47.000 051 33337.58 318.28 2357.55 30.00 2011-02-20 17:13:48.000 051 33337.69 318.29 2357.54 30.00 2011-02-20 17:13:49.000 051 33337.55 318.26 2357.51 30.00 2011-02-20 17:13:50.000 051 33337.53 318.24 2357.55 30.00 2011-02-20 17:13:51.000 051 33337.53 318.25 2357.51 30.00 2011-02-20 17:13:52.000 051 33337.62 318.24 2357.51 30.00 2011-02-20 17:13:53.000 051 33337.57 318.26 2357.50 30.00 2011-02-20 17:13:54.000 051 33337.49 318.27 2357.50 30.00 2011-02-20 17:13:55.000 051 33337.69 318.22 2357.50 30.00 2011-02-20 17:13:56.000 051 33337.56 318.20 2357.50 30.00 2011-02-20 17:13:57.000 051 33337.53 318.18 2357.53 30.00 2011-02-20 17:13:58.000 051 33337.60 318.23 2357.46 30.00 2011-02-20 17:13:59.000 051 33337.55 318.20 2357.51 30.00 2011-02-20 17:14:00.000 051 33337.60 318.22 2357.51 30.00 2011-02-20 17:14:01.000 051 33337.47 318.21 2357.47 30.00 2011-02-20 17:14:02.000 051 33337.58 318.19 2357.44 30.00 2011-02-20 17:14:03.000 051 33337.52 318.21 2357.44 30.00 2011-02-20 17:14:04.000 051 33337.56 318.22 2357.53 30.00 2011-02-20 17:14:05.000 051 33337.53 318.19 2357.59 30.00 2011-02-20 17:14:06.000 051 33337.50 318.16 2357.49 30.00 2011-02-20 17:14:07.000 051 33337.52 318.20 2357.46 30.00 2011-02-20 17:14:08.000 051 33337.56 318.22 2357.60 30.00 2011-02-20 17:14:09.000 051 33337.47 318.21 2357.56 30.00 2011-02-20 17:14:10.000 051 33337.53 318.19 2357.54 30.00 2011-02-20 17:14:11.000 051 33337.47 318.19 2357.44 30.00 2011-02-20 17:14:12.000 051 33337.44 318.18 2357.50 30.00 2011-02-20 17:14:13.000 051 33337.33 318.17 2357.54 30.00 2011-02-20 17:14:14.000 051 33337.49 318.17 2357.48 30.00 2011-02-20 17:14:15.000 051 33337.36 318.17 2357.47 30.00 2011-02-20 17:14:16.000 051 33337.36 318.18 2357.48 30.00 2011-02-20 17:14:17.000 051 33337.37 318.19 2357.56 30.00 2011-02-20 17:14:18.000 051 33337.36 318.18 2357.56 30.00 2011-02-20 17:14:19.000 051 33337.44 318.21 2357.59 30.00 2011-02-20 17:14:20.000 051 33337.32 318.19 2357.54 30.00 2011-02-20 17:14:21.000 051 33337.33 318.18 2357.51 30.00 2011-02-20 17:14:22.000 051 33337.37 318.22 2357.56 30.00 2011-02-20 17:14:23.000 051 33337.39 318.21 2357.55 30.00 2011-02-20 17:14:24.000 051 33337.33 318.21 2357.47 30.00 2011-02-20 17:14:25.000 051 33337.25 318.25 2357.55 30.00 2011-02-20 17:14:26.000 051 33337.34 318.19 2357.51 30.00 2011-02-20 17:14:27.000 051 33337.26 318.23 2357.54 30.00 2011-02-20 17:14:28.000 051 33337.29 318.24 2357.53 30.00 2011-02-20 17:14:29.000 051 33337.24 318.25 2357.51 30.00 2011-02-20 17:14:30.000 051 33337.24 318.26 2357.52 30.00 2011-02-20 17:14:31.000 051 33337.19 318.23 2357.54 30.00 2011-02-20 17:14:32.000 051 33337.15 318.24 2357.55 30.00 2011-02-20 17:14:33.000 051 33337.18 318.25 2357.52 30.00 2011-02-20 17:14:34.000 051 33337.14 318.20 2357.47 30.00 2011-02-20 17:14:35.000 051 33337.06 318.21 2357.51 30.00 2011-02-20 17:14:36.000 051 33337.15 318.21 2357.50 30.00 2011-02-20 17:14:37.000 051 33337.17 318.24 2357.55 30.00 2011-02-20 17:14:38.000 051 33337.15 318.18 2357.51 30.00 2011-02-20 17:14:39.000 051 33337.13 318.20 2357.47 30.00 2011-02-20 17:14:40.000 051 33337.09 318.20 2357.59 30.00 2011-02-20 17:14:41.000 051 33337.20 318.18 2357.51 30.00 2011-02-20 17:14:42.000 051 33337.03 318.18 2357.54 30.00 2011-02-20 17:14:43.000 051 33337.16 318.18 2357.50 30.00 2011-02-20 17:14:44.000 051 33337.12 318.19 2357.55 30.00 2011-02-20 17:14:45.000 051 33337.02 318.16 2357.50 30.00 2011-02-20 17:14:46.000 051 33337.07 318.17 2357.56 30.00 2011-02-20 17:14:47.000 051 33337.06 318.18 2357.57 30.00 2011-02-20 17:14:48.000 051 33337.02 318.17 2357.64 30.00 2011-02-20 17:14:49.000 051 33337.04 318.14 2357.60 30.00 2011-02-20 17:14:50.000 051 33337.06 318.15 2357.55 30.00 2011-02-20 17:14:51.000 051 33337.03 318.17 2357.51 30.00 2011-02-20 17:14:52.000 051 33337.03 318.15 2357.59 30.00 2011-02-20 17:14:53.000 051 33337.02 318.19 2357.57 30.00 2011-02-20 17:14:54.000 051 33336.94 318.18 2357.60 30.00 2011-02-20 17:14:55.000 051 33336.87 318.19 2357.60 30.00 2011-02-20 17:14:56.000 051 33336.93 318.16 2357.64 30.00 2011-02-20 17:14:57.000 051 33336.92 318.19 2357.70 30.00 2011-02-20 17:14:58.000 051 33336.81 318.18 2357.65 30.00 2011-02-20 17:14:59.000 051 33336.90 318.17 2357.63 30.00 2011-02-20 17:15:00.000 051 33336.93 318.17 2357.54 30.00 2011-02-20 17:15:01.000 051 33336.83 318.19 2357.58 30.00 2011-02-20 17:15:02.000 051 33336.75 318.11 2357.61 30.00 2011-02-20 17:15:03.000 051 33336.81 318.13 2357.57 30.00 2011-02-20 17:15:04.000 051 33336.81 318.16 2357.61 30.00 2011-02-20 17:15:05.000 051 33336.79 318.18 2357.67 30.00 2011-02-20 17:15:06.000 051 33336.84 318.14 2357.59 30.00 2011-02-20 17:15:07.000 051 33336.82 318.14 2357.61 30.00 2011-02-20 17:15:08.000 051 33336.68 318.17 2357.55 30.00 2011-02-20 17:15:09.000 051 33336.70 318.15 2357.62 30.00 2011-02-20 17:15:10.000 051 33336.75 318.17 2357.74 30.00 2011-02-20 17:15:11.000 051 33336.67 318.17 2357.64 30.00 2011-02-20 17:15:12.000 051 33336.68 318.18 2357.55 30.00 2011-02-20 17:15:13.000 051 33336.69 318.18 2357.57 30.00 2011-02-20 17:15:14.000 051 33336.62 318.14 2357.61 30.00 2011-02-20 17:15:15.000 051 33336.57 318.12 2357.65 30.00 2011-02-20 17:15:16.000 051 33336.62 318.15 2357.58 30.00 2011-02-20 17:15:17.000 051 33336.59 318.18 2357.56 30.00 2011-02-20 17:15:18.000 051 33336.53 318.17 2357.70 30.00 2011-02-20 17:15:19.000 051 33336.65 318.19 2357.59 30.00 2011-02-20 17:15:20.000 051 33336.56 318.18 2357.68 30.00 2011-02-20 17:15:21.000 051 33336.56 318.21 2357.72 30.00 2011-02-20 17:15:22.000 051 33336.57 318.27 2357.63 30.00 2011-02-20 17:15:23.000 051 33336.54 318.23 2357.61 30.00 2011-02-20 17:15:24.000 051 33336.66 318.20 2357.69 30.00 2011-02-20 17:15:25.000 051 33336.45 318.18 2357.73 30.00 2011-02-20 17:15:26.000 051 33336.52 318.19 2357.63 30.00 2011-02-20 17:15:27.000 051 33336.49 318.19 2357.69 30.00 2011-02-20 17:15:28.000 051 33336.47 318.18 2357.73 30.00 2011-02-20 17:15:29.000 051 33336.50 318.20 2357.77 30.00 2011-02-20 17:15:30.000 051 33336.47 318.18 2357.61 30.00 2011-02-20 17:15:31.000 051 33336.37 318.23 2357.75 30.00 2011-02-20 17:15:32.000 051 33336.46 318.22 2357.63 30.00 2011-02-20 17:15:33.000 051 33336.52 318.18 2357.65 30.00 2011-02-20 17:15:34.000 051 33336.40 318.16 2357.73 30.00 2011-02-20 17:15:35.000 051 33336.40 318.23 2357.78 30.00 2011-02-20 17:15:36.000 051 33336.44 318.19 2357.79 30.00 2011-02-20 17:15:37.000 051 33336.19 318.24 2357.80 30.00 2011-02-20 17:15:38.000 051 33336.27 318.22 2357.70 30.00 2011-02-20 17:15:39.000 051 33336.32 318.24 2357.70 30.00 2011-02-20 17:15:40.000 051 33336.28 318.21 2357.78 30.00 2011-02-20 17:15:41.000 051 33336.36 318.20 2357.75 30.00 2011-02-20 17:15:42.000 051 33336.26 318.21 2357.67 30.00 2011-02-20 17:15:43.000 051 33336.30 318.19 2357.76 30.00 2011-02-20 17:15:44.000 051 33336.25 318.21 2357.80 30.00 2011-02-20 17:15:45.000 051 33336.22 318.21 2357.83 30.00 2011-02-20 17:15:46.000 051 33336.29 318.23 2357.75 30.00 2011-02-20 17:15:47.000 051 33336.25 318.25 2357.82 30.00 2011-02-20 17:15:48.000 051 33336.23 318.20 2357.82 30.00 2011-02-20 17:15:49.000 051 33336.17 318.23 2357.69 30.00 2011-02-20 17:15:50.000 051 33336.22 318.22 2357.81 30.00 2011-02-20 17:15:51.000 051 33336.21 318.23 2357.80 30.00 2011-02-20 17:15:52.000 051 33336.19 318.25 2357.75 30.00 2011-02-20 17:15:53.000 051 33336.09 318.19 2357.75 30.00 2011-02-20 17:15:54.000 051 33336.14 318.20 2357.72 30.00 2011-02-20 17:15:55.000 051 33336.19 318.23 2357.79 30.00 2011-02-20 17:15:56.000 051 33336.10 318.27 2357.77 30.00 2011-02-20 17:15:57.000 051 33336.18 318.26 2357.74 30.00 2011-02-20 17:15:58.000 051 33336.22 318.22 2357.79 30.00 2011-02-20 17:15:59.000 051 33336.06 318.19 2357.82 30.00 2011-02-20 17:16:00.000 051 33336.09 318.24 2357.81 30.00 2011-02-20 17:16:01.000 051 33336.02 318.17 2357.79 30.00 2011-02-20 17:16:02.000 051 33336.10 318.19 2357.76 30.00 2011-02-20 17:16:03.000 051 33336.04 318.19 2357.76 30.00 2011-02-20 17:16:04.000 051 33336.06 318.18 2357.75 30.00 2011-02-20 17:16:05.000 051 33336.06 318.18 2357.79 30.00 2011-02-20 17:16:06.000 051 33336.05 318.18 2357.81 30.00 2011-02-20 17:16:07.000 051 33336.07 318.20 2357.86 30.00 2011-02-20 17:16:08.000 051 33336.01 318.17 2357.66 30.00 2011-02-20 17:16:09.000 051 33336.00 318.15 2357.76 30.00 2011-02-20 17:16:10.000 051 33336.03 318.18 2357.86 30.00 2011-02-20 17:16:11.000 051 33336.00 318.19 2357.85 30.00 2011-02-20 17:16:12.000 051 33335.99 318.19 2357.86 30.00 2011-02-20 17:16:13.000 051 33336.08 318.23 2357.82 30.00 2011-02-20 17:16:14.000 051 33335.95 318.18 2357.79 30.00 2011-02-20 17:16:15.000 051 33335.88 318.21 2357.81 30.00 2011-02-20 17:16:16.000 051 33335.96 318.19 2357.84 30.00 2011-02-20 17:16:17.000 051 33335.95 318.18 2357.86 30.00 2011-02-20 17:16:18.000 051 33335.90 318.17 2357.82 30.00 2011-02-20 17:16:19.000 051 33336.03 318.22 2357.85 30.00 2011-02-20 17:16:20.000 051 33335.85 318.22 2357.81 30.00 2011-02-20 17:16:21.000 051 33335.96 318.18 2357.81 30.00 2011-02-20 17:16:22.000 051 33335.91 318.17 2357.84 30.00 2011-02-20 17:16:23.000 051 33335.84 318.22 2357.87 30.00 2011-02-20 17:16:24.000 051 33335.89 318.14 2357.81 30.00 2011-02-20 17:16:25.000 051 33335.93 318.19 2357.87 30.00 2011-02-20 17:16:26.000 051 33335.93 318.19 2357.90 30.00 2011-02-20 17:16:27.000 051 33335.84 318.17 2357.88 30.00 2011-02-20 17:16:28.000 051 33335.85 318.15 2357.83 30.00 2011-02-20 17:16:29.000 051 33335.90 318.18 2357.87 30.00 2011-02-20 17:16:30.000 051 33335.83 318.19 2357.84 30.00 2011-02-20 17:16:31.000 051 33335.87 318.20 2357.87 30.00 2011-02-20 17:16:32.000 051 33335.80 318.15 2357.88 30.00 2011-02-20 17:16:33.000 051 33335.88 318.16 2357.84 30.00 2011-02-20 17:16:34.000 051 33336.00 318.18 2357.80 30.00 2011-02-20 17:16:35.000 051 33335.85 318.14 2357.85 30.00 2011-02-20 17:16:36.000 051 33335.79 318.15 2357.84 30.00 2011-02-20 17:16:37.000 051 33335.86 318.15 2357.86 30.00 2011-02-20 17:16:38.000 051 33335.90 318.14 2357.92 30.00 2011-02-20 17:16:39.000 051 33335.81 318.13 2357.81 30.00 2011-02-20 17:16:40.000 051 33335.83 318.12 2357.77 30.00 2011-02-20 17:16:41.000 051 33335.86 318.10 2357.82 30.00 2011-02-20 17:16:42.000 051 33335.86 318.15 2357.85 30.00 2011-02-20 17:16:43.000 051 33335.83 318.14 2357.81 30.00 2011-02-20 17:16:44.000 051 33335.94 318.14 2357.85 30.00 2011-02-20 17:16:45.000 051 33335.88 318.14 2357.82 30.00 2011-02-20 17:16:46.000 051 33335.91 318.16 2357.81 30.00 2011-02-20 17:16:47.000 051 33335.93 318.11 2357.85 30.00 2011-02-20 17:16:48.000 051 33335.96 318.12 2357.84 30.00 2011-02-20 17:16:49.000 051 33335.93 318.09 2357.76 30.00 2011-02-20 17:16:50.000 051 33335.89 318.08 2357.75 30.00 2011-02-20 17:16:51.000 051 33335.82 318.10 2357.75 30.00 2011-02-20 17:16:52.000 051 33335.86 318.09 2357.74 30.00 2011-02-20 17:16:53.000 051 33335.97 318.12 2357.82 30.00 2011-02-20 17:16:54.000 051 33335.94 318.10 2357.79 30.00 2011-02-20 17:16:55.000 051 33335.83 318.12 2357.85 30.00 2011-02-20 17:16:56.000 051 33336.06 318.07 2357.82 30.00 2011-02-20 17:16:57.000 051 33335.85 318.10 2357.83 30.00 2011-02-20 17:16:58.000 051 33335.97 318.08 2357.81 30.00 2011-02-20 17:16:59.000 051 33335.88 318.08 2357.81 30.00 2011-02-20 17:17:00.000 051 33335.93 318.07 2357.72 30.00 2011-02-20 17:17:01.000 051 33335.96 318.12 2357.80 30.00 2011-02-20 17:17:02.000 051 33335.97 318.15 2357.76 30.00 2011-02-20 17:17:03.000 051 33335.98 318.10 2357.76 30.00 2011-02-20 17:17:04.000 051 33335.93 318.09 2357.75 30.00 2011-02-20 17:17:05.000 051 33335.94 318.10 2357.78 30.00 2011-02-20 17:17:06.000 051 33335.93 318.12 2357.75 30.00 2011-02-20 17:17:07.000 051 33335.84 318.12 2357.86 30.00 2011-02-20 17:17:08.000 051 33335.89 318.14 2357.79 30.00 2011-02-20 17:17:09.000 051 33335.91 318.15 2357.79 30.00 2011-02-20 17:17:10.000 051 33335.95 318.08 2357.79 30.01 2011-02-20 17:17:11.000 051 33336.03 318.07 2357.84 30.00 2011-02-20 17:17:12.000 051 33336.07 318.05 2357.70 30.00 2011-02-20 17:17:13.000 051 33336.04 318.06 2357.76 30.01 2011-02-20 17:17:14.000 051 33335.98 318.04 2357.83 30.00 2011-02-20 17:17:15.000 051 33336.04 318.05 2357.86 30.00 2011-02-20 17:17:16.000 051 33336.05 318.07 2357.76 30.00 2011-02-20 17:17:17.000 051 33336.08 318.02 2357.73 30.01 2011-02-20 17:17:18.000 051 33336.05 318.04 2357.69 30.00 2011-02-20 17:17:19.000 051 33336.03 318.05 2357.77 30.01 2011-02-20 17:17:20.000 051 33336.03 318.03 2357.76 30.01 2011-02-20 17:17:21.000 051 33336.03 318.04 2357.68 30.00 2011-02-20 17:17:22.000 051 33336.10 318.05 2357.64 30.01 2011-02-20 17:17:23.000 051 33335.99 318.02 2357.72 30.00 2011-02-20 17:17:24.000 051 33336.08 318.05 2357.76 30.01 2011-02-20 17:17:25.000 051 33336.09 318.03 2357.66 30.00 2011-02-20 17:17:26.000 051 33336.07 318.00 2357.69 30.00 2011-02-20 17:17:27.000 051 33335.99 318.02 2357.78 30.00 2011-02-20 17:17:28.000 051 33336.04 318.02 2357.74 30.01 2011-02-20 17:17:29.000 051 33336.06 318.02 2357.73 30.00 2011-02-20 17:17:30.000 051 33335.95 318.01 2357.73 30.00 2011-02-20 17:17:31.000 051 33335.97 318.04 2357.72 30.00 2011-02-20 17:17:32.000 051 33336.06 318.01 2357.68 30.00 2011-02-20 17:17:33.000 051 33336.04 318.01 2357.66 30.00 2011-02-20 17:17:34.000 051 33336.10 318.00 2357.69 30.00 2011-02-20 17:17:35.000 051 33336.00 317.98 2357.75 30.01 2011-02-20 17:17:36.000 051 33335.94 318.03 2357.71 30.00 2011-02-20 17:17:37.000 051 33335.99 318.04 2357.66 30.01 2011-02-20 17:17:38.000 051 33336.10 317.98 2357.73 30.01 2011-02-20 17:17:39.000 051 33336.07 318.03 2357.70 30.01 2011-02-20 17:17:40.000 051 33335.97 318.00 2357.67 30.01 2011-02-20 17:17:41.000 051 33336.07 318.01 2357.68 30.01 2011-02-20 17:17:42.000 051 33336.18 317.99 2357.64 30.01 2011-02-20 17:17:43.000 051 33336.04 318.01 2357.64 30.01 2011-02-20 17:17:44.000 051 33336.09 318.03 2357.70 30.01 2011-02-20 17:17:45.000 051 33336.04 318.00 2357.69 30.01 2011-02-20 17:17:46.000 051 33336.07 318.02 2357.74 30.01 2011-02-20 17:17:47.000 051 33336.06 318.01 2357.67 30.01 2011-02-20 17:17:48.000 051 33336.07 317.94 2357.68 30.01 2011-02-20 17:17:49.000 051 33336.04 317.97 2357.68 30.01 2011-02-20 17:17:50.000 051 33336.17 318.01 2357.75 30.01 2011-02-20 17:17:51.000 051 33336.08 317.98 2357.73 30.01 2011-02-20 17:17:52.000 051 33336.06 317.98 2357.63 30.01 2011-02-20 17:17:53.000 051 33336.03 317.98 2357.74 30.01 2011-02-20 17:17:54.000 051 33336.00 317.97 2357.69 30.01 2011-02-20 17:17:55.000 051 33336.06 317.98 2357.64 30.01 2011-02-20 17:17:56.000 051 33336.01 317.99 2357.76 30.01 2011-02-20 17:17:57.000 051 33336.00 317.95 2357.67 30.01 2011-02-20 17:17:58.000 051 33336.07 317.94 2357.66 30.01 2011-02-20 17:17:59.000 051 33336.14 317.95 2357.60 30.01 2011-02-20 17:18:00.000 051 33336.06 317.96 2357.64 30.00 2011-02-20 17:18:01.000 051 33336.13 317.99 2357.60 30.01 2011-02-20 17:18:02.000 051 33336.16 317.97 2357.69 30.01 2011-02-20 17:18:03.000 051 33336.10 317.94 2357.59 30.01 2011-02-20 17:18:04.000 051 33336.12 317.97 2357.64 30.01 2011-02-20 17:18:05.000 051 33336.13 317.93 2357.66 30.01 2011-02-20 17:18:06.000 051 33336.07 317.97 2357.66 30.01 2011-02-20 17:18:07.000 051 33336.06 317.94 2357.67 30.01 2011-02-20 17:18:08.000 051 33336.19 317.99 2357.67 30.01 2011-02-20 17:18:09.000 051 33336.12 317.95 2357.66 30.01 2011-02-20 17:18:10.000 051 33336.13 317.95 2357.64 30.01 2011-02-20 17:18:11.000 051 33336.07 317.97 2357.62 30.01 2011-02-20 17:18:12.000 051 33336.13 317.93 2357.66 30.01 2011-02-20 17:18:13.000 051 33336.19 317.98 2357.53 30.01 2011-02-20 17:18:14.000 051 33336.04 317.92 2357.71 30.01 2011-02-20 17:18:15.000 051 33336.06 317.94 2357.69 30.01 2011-02-20 17:18:16.000 051 33336.09 317.91 2357.72 30.01 2011-02-20 17:18:17.000 051 33336.10 317.89 2357.56 30.01 2011-02-20 17:18:18.000 051 33336.13 317.95 2357.61 30.01 2011-02-20 17:18:19.000 051 33336.09 317.94 2357.69 30.01 2011-02-20 17:18:20.000 051 33336.06 317.93 2357.63 30.01 2011-02-20 17:18:21.000 051 33336.06 317.92 2357.63 30.01 2011-02-20 17:18:22.000 051 33336.07 317.93 2357.53 30.01 2011-02-20 17:18:23.000 051 33336.03 317.96 2357.64 30.01 2011-02-20 17:18:24.000 051 33336.07 317.95 2357.62 30.01 2011-02-20 17:18:25.000 051 33336.15 317.91 2357.60 30.01 2011-02-20 17:18:26.000 051 33336.05 317.91 2357.61 30.01 2011-02-20 17:18:27.000 051 33336.08 317.92 2357.65 30.01 2011-02-20 17:18:28.000 051 33336.12 317.89 2357.58 30.01 2011-02-20 17:18:29.000 051 33336.04 317.95 2357.57 30.01 2011-02-20 17:18:30.000 051 33336.06 317.87 2357.63 30.01 2011-02-20 17:18:31.000 051 33336.11 317.91 2357.69 30.01 2011-02-20 17:18:32.000 051 33336.09 317.92 2357.62 30.01 2011-02-20 17:18:33.000 051 33336.12 317.92 2357.67 30.01 2011-02-20 17:18:34.000 051 33336.13 317.92 2357.54 30.01 2011-02-20 17:18:35.000 051 33336.02 317.91 2357.67 30.01 2011-02-20 17:18:36.000 051 33336.13 317.90 2357.59 30.01 2011-02-20 17:18:37.000 051 33336.04 317.88 2357.66 30.01 2011-02-20 17:18:38.000 051 33336.14 317.94 2357.63 30.01 2011-02-20 17:18:39.000 051 33336.09 317.92 2357.68 30.01 2011-02-20 17:18:40.000 051 33336.10 317.92 2357.60 30.01 2011-02-20 17:18:41.000 051 33336.12 317.94 2357.63 30.01 2011-02-20 17:18:42.000 051 33336.14 317.92 2357.57 30.01 2011-02-20 17:18:43.000 051 33336.07 317.90 2357.57 30.01 2011-02-20 17:18:44.000 051 33336.09 317.90 2357.50 30.01 2011-02-20 17:18:45.000 051 33336.04 317.89 2357.59 30.01 2011-02-20 17:18:46.000 051 33336.04 317.92 2357.62 30.01 2011-02-20 17:18:47.000 051 33336.09 317.89 2357.57 30.01 2011-02-20 17:18:48.000 051 33336.01 317.86 2357.66 30.01 2011-02-20 17:18:49.000 051 33336.06 317.90 2357.60 30.01 2011-02-20 17:18:50.000 051 33336.06 317.89 2357.65 30.01 2011-02-20 17:18:51.000 051 33336.08 317.87 2357.63 30.01 2011-02-20 17:18:52.000 051 33336.01 317.88 2357.57 30.01 2011-02-20 17:18:53.000 051 33336.02 317.93 2357.51 30.01 2011-02-20 17:18:54.000 051 33336.03 317.90 2357.56 30.01 2011-02-20 17:18:55.000 051 33335.99 317.91 2357.59 30.01 2011-02-20 17:18:56.000 051 33336.11 317.90 2357.63 30.01 2011-02-20 17:18:57.000 051 33336.06 317.92 2357.64 30.01 2011-02-20 17:18:58.000 051 33336.01 317.90 2357.60 30.01 2011-02-20 17:18:59.000 051 33336.05 317.90 2357.59 30.01 2011-02-20 17:19:00.000 051 33335.97 317.84 2357.53 30.01 2011-02-20 17:19:01.000 051 33336.06 317.88 2357.65 30.01 2011-02-20 17:19:02.000 051 33336.04 317.90 2357.61 30.01 2011-02-20 17:19:03.000 051 33336.04 317.90 2357.61 30.01 2011-02-20 17:19:04.000 051 33336.09 317.90 2357.60 30.01 2011-02-20 17:19:05.000 051 33336.00 317.90 2357.59 30.01 2011-02-20 17:19:06.000 051 33335.99 317.87 2357.56 30.01 2011-02-20 17:19:07.000 051 33336.02 317.90 2357.54 30.01 2011-02-20 17:19:08.000 051 33336.03 317.87 2357.59 30.01 2011-02-20 17:19:09.000 051 33336.03 317.86 2357.56 30.01 2011-02-20 17:19:10.000 051 33336.14 317.90 2357.52 30.01 2011-02-20 17:19:11.000 051 33336.10 317.89 2357.55 30.01 2011-02-20 17:19:12.000 051 33335.99 317.87 2357.55 30.01 2011-02-20 17:19:13.000 051 33336.02 317.81 2357.54 30.01 2011-02-20 17:19:14.000 051 33336.09 317.87 2357.56 30.01 2011-02-20 17:19:15.000 051 33336.09 317.85 2357.51 30.01 2011-02-20 17:19:16.000 051 33335.98 317.87 2357.57 30.01 2011-02-20 17:19:17.000 051 33336.07 317.85 2357.57 30.01 2011-02-20 17:19:18.000 051 33336.01 317.81 2357.54 30.01 2011-02-20 17:19:19.000 051 33336.01 317.87 2357.57 30.01 2011-02-20 17:19:20.000 051 33335.93 317.83 2357.54 30.01 2011-02-20 17:19:21.000 051 33336.01 317.83 2357.49 30.01 2011-02-20 17:19:22.000 051 33335.97 317.83 2357.54 30.01 2011-02-20 17:19:23.000 051 33335.98 317.80 2357.50 30.01 2011-02-20 17:19:24.000 051 33335.93 317.80 2357.48 30.01 2011-02-20 17:19:25.000 051 33336.04 317.82 2357.55 30.01 2011-02-20 17:19:26.000 051 33335.98 317.88 2357.47 30.01 2011-02-20 17:19:27.000 051 33335.98 317.84 2357.50 30.01 2011-02-20 17:19:28.000 051 33335.99 317.86 2357.45 30.01 2011-02-20 17:19:29.000 051 33336.09 317.86 2357.54 30.01 2011-02-20 17:19:30.000 051 33336.01 317.83 2357.55 30.01 2011-02-20 17:19:31.000 051 33336.06 317.86 2357.57 30.01 2011-02-20 17:19:32.000 051 33336.06 317.80 2357.50 30.01 2011-02-20 17:19:33.000 051 33335.91 317.89 2357.48 30.01 2011-02-20 17:19:34.000 051 33336.05 317.85 2357.54 30.01 2011-02-20 17:19:35.000 051 33336.04 317.82 2357.50 30.01 2011-02-20 17:19:36.000 051 33335.98 317.84 2357.50 30.01 2011-02-20 17:19:37.000 051 33335.94 317.81 2357.47 30.01 2011-02-20 17:19:38.000 051 33336.03 317.85 2357.50 30.01 2011-02-20 17:19:39.000 051 33335.94 317.82 2357.46 30.01 2011-02-20 17:19:40.000 051 33336.06 317.83 2357.47 30.01 2011-02-20 17:19:41.000 051 33336.02 317.88 2357.55 30.01 2011-02-20 17:19:42.000 051 33336.02 317.83 2357.53 30.01 2011-02-20 17:19:43.000 051 33335.96 317.84 2357.59 30.01 2011-02-20 17:19:44.000 051 33335.97 317.78 2357.47 30.01 2011-02-20 17:19:45.000 051 33336.08 317.83 2357.47 30.01 2011-02-20 17:19:46.000 051 33335.95 317.82 2357.47 30.01 2011-02-20 17:19:47.000 051 33335.93 317.80 2357.45 30.01 2011-02-20 17:19:48.000 051 33335.96 317.84 2357.51 30.01 2011-02-20 17:19:49.000 051 33336.00 317.82 2357.48 30.01 2011-02-20 17:19:50.000 051 33335.87 317.84 2357.47 30.01 2011-02-20 17:19:51.000 051 33335.98 317.80 2357.53 30.01 2011-02-20 17:19:52.000 051 33336.01 317.83 2357.44 30.01 2011-02-20 17:19:53.000 051 33335.86 317.81 2357.55 30.01 2011-02-20 17:19:54.000 051 33335.96 317.81 2357.55 30.01 2011-02-20 17:19:55.000 051 33336.05 317.81 2357.50 30.01 2011-02-20 17:19:56.000 051 33335.91 317.80 2357.54 30.01 2011-02-20 17:19:57.000 051 33335.92 317.75 2357.55 30.01 2011-02-20 17:19:58.000 051 33336.05 317.75 2357.51 30.01 2011-02-20 17:19:59.000 051 33335.94 317.78 2357.46 30.01 2011-02-20 17:20:00.000 051 33336.02 317.80 2357.50 30.01 2011-02-20 17:20:01.000 051 33336.06 317.81 2357.50 30.01 2011-02-20 17:20:02.000 051 33335.78 317.79 2357.50 30.01 2011-02-20 17:20:03.000 051 33335.96 317.80 2357.52 30.01 2011-02-20 17:20:04.000 051 33335.93 317.79 2357.58 30.01 2011-02-20 17:20:05.000 051 33335.93 317.79 2357.47 30.01 2011-02-20 17:20:06.000 051 33336.01 317.80 2357.53 30.01 2011-02-20 17:20:07.000 051 33335.87 317.81 2357.45 30.01 2011-02-20 17:20:08.000 051 33336.01 317.77 2357.53 30.01 2011-02-20 17:20:09.000 051 33335.94 317.79 2357.54 30.01 2011-02-20 17:20:10.000 051 33335.90 317.77 2357.53 30.01 2011-02-20 17:20:11.000 051 33335.86 317.79 2357.49 30.01 2011-02-20 17:20:12.000 051 33335.91 317.79 2357.53 30.01 2011-02-20 17:20:13.000 051 33335.86 317.78 2357.45 30.01 2011-02-20 17:20:14.000 051 33335.92 317.80 2357.47 30.01 2011-02-20 17:20:15.000 051 33335.91 317.76 2357.40 30.01 2011-02-20 17:20:16.000 051 33335.83 317.75 2357.39 30.01 2011-02-20 17:20:17.000 051 33335.86 317.81 2357.45 30.01 2011-02-20 17:20:18.000 051 33335.94 317.77 2357.46 30.01 2011-02-20 17:20:19.000 051 33335.85 317.77 2357.51 30.01 2011-02-20 17:20:20.000 051 33335.91 317.80 2357.41 30.01 2011-02-20 17:20:21.000 051 33335.88 317.77 2357.48 30.01 2011-02-20 17:20:22.000 051 33335.85 317.77 2357.53 30.01 2011-02-20 17:20:23.000 051 33335.86 317.75 2357.47 30.01 2011-02-20 17:20:24.000 051 33335.89 317.77 2357.47 30.01 2011-02-20 17:20:25.000 051 33335.91 317.74 2357.54 30.01 2011-02-20 17:20:26.000 051 33335.81 317.77 2357.51 30.01 2011-02-20 17:20:27.000 051 33335.83 317.75 2357.44 30.01 2011-02-20 17:20:28.000 051 33335.85 317.77 2357.49 30.01 2011-02-20 17:20:29.000 051 33335.85 317.74 2357.56 30.01 2011-02-20 17:20:30.000 051 33335.88 317.75 2357.47 30.01 2011-02-20 17:20:31.000 051 33335.82 317.74 2357.48 30.01 2011-02-20 17:20:32.000 051 33335.76 317.73 2357.51 30.01 2011-02-20 17:20:33.000 051 33335.88 317.75 2357.45 30.01 2011-02-20 17:20:34.000 051 33335.86 317.74 2357.43 30.01 2011-02-20 17:20:35.000 051 33335.88 317.72 2357.51 30.01 2011-02-20 17:20:36.000 051 33335.88 317.74 2357.45 30.01 2011-02-20 17:20:37.000 051 33335.93 317.71 2357.43 30.01 2011-02-20 17:20:38.000 051 33336.01 317.77 2357.51 30.01 2011-02-20 17:20:39.000 051 33335.82 317.71 2357.37 30.01 2011-02-20 17:20:40.000 051 33335.84 317.70 2357.44 30.01 2011-02-20 17:20:41.000 051 33335.83 317.75 2357.50 30.01 2011-02-20 17:20:42.000 051 33335.85 317.73 2357.42 30.01 2011-02-20 17:20:43.000 051 33335.88 317.69 2357.50 30.01 2011-02-20 17:20:44.000 051 33335.94 317.77 2357.47 30.01 2011-02-20 17:20:45.000 051 33335.82 317.75 2357.44 30.01 2011-02-20 17:20:46.000 051 33335.88 317.74 2357.45 30.01 2011-02-20 17:20:47.000 051 33335.91 317.76 2357.47 30.01 2011-02-20 17:20:48.000 051 33335.89 317.75 2357.53 30.01 2011-02-20 17:20:49.000 051 33335.88 317.76 2357.44 30.01 2011-02-20 17:20:50.000 051 33335.84 317.73 2357.52 30.01 2011-02-20 17:20:51.000 051 33335.86 317.71 2357.42 30.01 2011-02-20 17:20:52.000 051 33335.85 317.73 2357.42 30.01 2011-02-20 17:20:53.000 051 33335.91 317.76 2357.45 30.01 2011-02-20 17:20:54.000 051 33335.84 317.79 2357.47 30.01 2011-02-20 17:20:55.000 051 33335.83 317.73 2357.41 30.01 2011-02-20 17:20:56.000 051 33335.89 317.72 2357.38 30.01 2011-02-20 17:20:57.000 051 33335.81 317.70 2357.44 30.01 2011-02-20 17:20:58.000 051 33335.84 317.72 2357.48 30.01 2011-02-20 17:20:59.000 051 33335.93 317.71 2357.39 30.01 2011-02-20 17:21:00.000 051 33335.90 317.73 2357.47 30.01 2011-02-20 17:21:01.000 051 33335.85 317.76 2357.36 30.01 2011-02-20 17:21:02.000 051 33335.93 317.75 2357.49 30.01 2011-02-20 17:21:03.000 051 33335.85 317.72 2357.32 30.01 2011-02-20 17:21:04.000 051 33335.87 317.73 2357.35 30.01 2011-02-20 17:21:05.000 051 33335.85 317.73 2357.44 30.01 2011-02-20 17:21:06.000 051 33335.88 317.75 2357.41 30.01 2011-02-20 17:21:07.000 051 33335.86 317.69 2357.42 30.01 2011-02-20 17:21:08.000 051 33335.85 317.71 2357.34 30.01 2011-02-20 17:21:09.000 051 33335.86 317.72 2357.42 30.01 2011-02-20 17:21:10.000 051 33335.90 317.69 2357.39 30.01 2011-02-20 17:21:11.000 051 33335.89 317.69 2357.40 30.01 2011-02-20 17:21:12.000 051 33335.93 317.68 2357.41 30.01 2011-02-20 17:21:13.000 051 33335.96 317.69 2357.39 30.01 2011-02-20 17:21:14.000 051 33335.91 317.70 2357.52 30.01 2011-02-20 17:21:15.000 051 33335.97 317.73 2357.45 30.01 2011-02-20 17:21:16.000 051 33335.94 317.74 2357.43 30.01 2011-02-20 17:21:17.000 051 33335.91 317.67 2357.47 30.01 2011-02-20 17:21:18.000 051 33336.01 317.71 2357.46 30.01 2011-02-20 17:21:19.000 051 33335.88 317.67 2357.41 30.01 2011-02-20 17:21:20.000 051 33335.97 317.67 2357.38 30.01 2011-02-20 17:21:21.000 051 33335.94 317.71 2357.41 30.01 2011-02-20 17:21:22.000 051 33335.86 317.68 2357.38 30.01 2011-02-20 17:21:23.000 051 33335.91 317.71 2357.36 30.01 2011-02-20 17:21:24.000 051 33335.97 317.68 2357.42 30.01 2011-02-20 17:21:25.000 051 33335.80 317.62 2357.44 30.01 2011-02-20 17:21:26.000 051 33335.97 317.70 2357.38 30.01 2011-02-20 17:21:27.000 051 33335.92 317.66 2357.44 30.01 2011-02-20 17:21:28.000 051 33335.97 317.65 2357.38 30.01 2011-02-20 17:21:29.000 051 33335.91 317.64 2357.43 30.01 2011-02-20 17:21:30.000 051 33335.96 317.70 2357.26 30.01 2011-02-20 17:21:31.000 051 33335.93 317.68 2357.35 30.01 2011-02-20 17:21:32.000 051 33335.93 317.67 2357.39 30.01 2011-02-20 17:21:33.000 051 33335.94 317.65 2357.37 30.01 2011-02-20 17:21:34.000 051 33335.91 317.65 2357.38 30.01 2011-02-20 17:21:35.000 051 33335.97 317.70 2357.42 30.01 2011-02-20 17:21:36.000 051 33335.89 317.63 2357.41 30.01 2011-02-20 17:21:37.000 051 33335.88 317.67 2357.37 30.01 2011-02-20 17:21:38.000 051 33335.99 317.67 2357.42 30.01 2011-02-20 17:21:39.000 051 33336.02 317.62 2357.36 30.01 2011-02-20 17:21:40.000 051 33335.98 317.63 2357.32 30.01 2011-02-20 17:21:41.000 051 33336.04 317.65 2357.35 30.01 2011-02-20 17:21:42.000 051 33335.97 317.62 2357.38 30.01 2011-02-20 17:21:43.000 051 33336.02 317.61 2357.43 30.01 2011-02-20 17:21:44.000 051 33336.10 317.67 2357.40 30.01 2011-02-20 17:21:45.000 051 33336.01 317.63 2357.35 30.01 2011-02-20 17:21:46.000 051 33336.09 317.64 2357.34 30.01 2011-02-20 17:21:47.000 051 33336.12 317.62 2357.31 30.01 2011-02-20 17:21:48.000 051 33336.16 317.55 2357.34 30.01 2011-02-20 17:21:49.000 051 33336.26 317.62 2357.39 30.01 2011-02-20 17:21:50.000 051 33336.18 317.63 2357.39 30.01 2011-02-20 17:21:51.000 051 33336.14 317.57 2357.33 30.01 2011-02-20 17:21:52.000 051 33336.19 317.56 2357.34 30.01 2011-02-20 17:21:53.000 051 33336.16 317.62 2357.30 30.01 2011-02-20 17:21:54.000 051 33336.29 317.60 2357.32 30.01 2011-02-20 17:21:55.000 051 33336.24 317.62 2357.34 30.01 2011-02-20 17:21:56.000 051 33336.28 317.62 2357.32 30.01 2011-02-20 17:21:57.000 051 33336.31 317.59 2357.38 30.01 2011-02-20 17:21:58.000 051 33336.24 317.60 2357.39 30.01 2011-02-20 17:21:59.000 051 33336.19 317.56 2357.30 30.01 2011-02-20 17:22:00.000 051 33336.25 317.52 2357.26 30.01 2011-02-20 17:22:01.000 051 33336.25 317.56 2357.26 30.01 2011-02-20 17:22:02.000 051 33336.28 317.49 2357.27 30.01 2011-02-20 17:22:03.000 051 33336.37 317.56 2357.25 30.01 2011-02-20 17:22:04.000 051 33336.32 317.56 2357.23 30.01 2011-02-20 17:22:05.000 051 33336.28 317.53 2357.30 30.01 2011-02-20 17:22:06.000 051 33336.29 317.53 2357.28 30.01 2011-02-20 17:22:07.000 051 33336.28 317.51 2357.22 30.01 2011-02-20 17:22:08.000 051 33336.17 317.53 2357.32 30.01 2011-02-20 17:22:09.000 051 33336.36 317.54 2357.21 30.01 2011-02-20 17:22:10.000 051 33336.24 317.55 2357.22 30.01 2011-02-20 17:22:11.000 051 33336.29 317.52 2357.20 30.01 2011-02-20 17:22:12.000 051 33336.32 317.55 2357.17 30.01 2011-02-20 17:22:13.000 051 33336.36 317.51 2357.19 30.01 2011-02-20 17:22:14.000 051 33336.33 317.54 2357.17 30.01 2011-02-20 17:22:15.000 051 33336.43 317.56 2357.19 30.01 2011-02-20 17:22:16.000 051 33336.37 317.52 2357.25 30.01 2011-02-20 17:22:17.000 051 33336.34 317.54 2357.15 30.01 2011-02-20 17:22:18.000 051 33336.46 317.48 2357.29 30.01 2011-02-20 17:22:19.000 051 33336.35 317.45 2357.14 30.01 2011-02-20 17:22:20.000 051 33336.23 317.50 2357.18 30.01 2011-02-20 17:22:21.000 051 33336.39 317.46 2357.19 30.01 2011-02-20 17:22:22.000 051 33336.42 317.46 2357.22 30.01 2011-02-20 17:22:23.000 051 33336.28 317.52 2357.26 30.01 2011-02-20 17:22:24.000 051 33336.44 317.50 2357.23 30.01 2011-02-20 17:22:25.000 051 33336.32 317.50 2357.19 30.01 2011-02-20 17:22:26.000 051 33336.34 317.49 2357.22 30.01 2011-02-20 17:22:27.000 051 33336.41 317.48 2357.15 30.01 2011-02-20 17:22:28.000 051 33336.44 317.51 2357.16 30.01 2011-02-20 17:22:29.000 051 33336.37 317.46 2357.15 30.01 2011-02-20 17:22:30.000 051 33336.42 317.49 2357.29 30.01 2011-02-20 17:22:31.000 051 33336.46 317.50 2357.15 30.01 2011-02-20 17:22:32.000 051 33336.31 317.46 2357.20 30.01 2011-02-20 17:22:33.000 051 33336.38 317.43 2357.13 30.01 2011-02-20 17:22:34.000 051 33336.37 317.42 2357.13 30.01 2011-02-20 17:22:35.000 051 33336.37 317.44 2357.17 30.01 2011-02-20 17:22:36.000 051 33336.47 317.44 2357.13 30.01 2011-02-20 17:22:37.000 051 33336.41 317.45 2357.21 30.01 2011-02-20 17:22:38.000 051 33336.40 317.40 2357.13 30.01 2011-02-20 17:22:39.000 051 33336.47 317.43 2357.15 30.01 2011-02-20 17:22:40.000 051 33336.41 317.42 2357.11 30.01 2011-02-20 17:22:41.000 051 33336.41 317.42 2357.09 30.01 2011-02-20 17:22:42.000 051 33336.44 317.41 2357.10 30.01 2011-02-20 17:22:43.000 051 33336.38 317.42 2357.14 30.01 2011-02-20 17:22:44.000 051 33336.49 317.41 2357.16 30.01 2011-02-20 17:22:45.000 051 33336.52 317.42 2357.18 30.01 2011-02-20 17:22:46.000 051 33336.54 317.43 2357.15 30.01 2011-02-20 17:22:47.000 051 33336.49 317.42 2357.08 30.01 2011-02-20 17:22:48.000 051 33336.43 317.44 2357.05 30.01 2011-02-20 17:22:49.000 051 33336.54 317.38 2357.12 30.01 2011-02-20 17:22:50.000 051 33336.53 317.43 2357.08 30.01 2011-02-20 17:22:51.000 051 33336.62 317.42 2357.08 30.01 2011-02-20 17:22:52.000 051 33336.61 317.42 2357.01 30.01 2011-02-20 17:22:53.000 051 33336.63 317.37 2357.03 30.01 2011-02-20 17:22:54.000 051 33336.59 317.36 2357.01 30.01 2011-02-20 17:22:55.000 051 33336.64 317.36 2357.12 30.01 2011-02-20 17:22:56.000 051 33336.57 317.35 2357.10 30.01 2011-02-20 17:22:57.000 051 33336.49 317.38 2357.04 30.01 2011-02-20 17:22:58.000 051 33336.63 317.41 2356.99 30.01 2011-02-20 17:22:59.000 051 33336.55 317.38 2357.08 30.01 2011-02-20 17:23:00.000 051 33336.57 317.38 2357.11 30.01 2011-02-20 17:23:01.000 051 33336.69 317.35 2356.98 30.01 2011-02-20 17:23:02.000 051 33336.55 317.42 2357.01 30.01 2011-02-20 17:23:03.000 051 33336.60 317.41 2356.88 30.01 2011-02-20 17:23:04.000 051 33336.63 317.36 2356.91 30.01 2011-02-20 17:23:05.000 051 33336.58 317.36 2357.02 30.01 2011-02-20 17:23:06.000 051 33336.62 317.39 2356.97 30.01 2011-02-20 17:23:07.000 051 33336.63 317.34 2357.04 30.01 2011-02-20 17:23:08.000 051 33336.51 317.33 2356.99 30.01 2011-02-20 17:23:09.000 051 33336.61 317.31 2356.98 30.01 2011-02-20 17:23:10.000 051 33336.64 317.34 2356.98 30.01 2011-02-20 17:23:11.000 051 33336.61 317.34 2356.92 30.01 2011-02-20 17:23:12.000 051 33336.66 317.37 2356.99 30.01 2011-02-20 17:23:13.000 051 33336.62 317.39 2357.00 30.01 2011-02-20 17:23:14.000 051 33336.51 317.35 2356.92 30.01 2011-02-20 17:23:15.000 051 33336.67 317.34 2356.97 30.01 2011-02-20 17:23:16.000 051 33336.62 317.35 2356.98 30.02 2011-02-20 17:23:17.000 051 33336.65 317.34 2357.01 30.01 2011-02-20 17:23:18.000 051 33336.74 317.32 2356.92 30.01 2011-02-20 17:23:19.000 051 33336.60 317.30 2356.96 30.01 2011-02-20 17:23:20.000 051 33336.65 317.33 2356.99 30.01 2011-02-20 17:23:21.000 051 33336.73 317.31 2356.98 30.02 2011-02-20 17:23:22.000 051 33336.69 317.33 2356.93 30.01 2011-02-20 17:23:23.000 051 33336.78 317.30 2356.97 30.01 2011-02-20 17:23:24.000 051 33336.68 317.28 2356.93 30.01 2011-02-20 17:23:25.000 051 33336.65 317.31 2356.96 30.02 2011-02-20 17:23:26.000 051 33336.69 317.28 2356.92 30.02 2011-02-20 17:23:27.000 051 33336.77 317.30 2356.89 30.01 2011-02-20 17:23:28.000 051 33336.76 317.30 2356.97 30.01 2011-02-20 17:23:29.000 051 33336.69 317.31 2356.86 30.01 2011-02-20 17:23:30.000 051 33336.66 317.29 2356.98 30.02 2011-02-20 17:23:31.000 051 33336.66 317.30 2356.97 30.02 2011-02-20 17:23:32.000 051 33336.71 317.29 2356.86 30.01 2011-02-20 17:23:33.000 051 33336.80 317.33 2357.01 30.01 2011-02-20 17:23:34.000 051 33336.73 317.31 2356.98 30.02 2011-02-20 17:23:35.000 051 33336.75 317.28 2356.96 30.02 2011-02-20 17:23:36.000 051 33336.72 317.30 2356.92 30.02 2011-02-20 17:23:37.000 051 33336.78 317.26 2356.89 30.02 2011-02-20 17:23:38.000 051 33336.76 317.27 2356.91 30.02 2011-02-20 17:23:39.000 051 33336.69 317.28 2356.88 30.02 2011-02-20 17:23:40.000 051 33336.70 317.28 2356.87 30.02 2011-02-20 17:23:41.000 051 33336.78 317.30 2356.91 30.02 2011-02-20 17:23:42.000 051 33336.74 317.33 2356.86 30.02 2011-02-20 17:23:43.000 051 33336.84 317.28 2356.95 30.02 2011-02-20 17:23:44.000 051 33336.73 317.29 2356.93 30.02 2011-02-20 17:23:45.000 051 33336.76 317.28 2357.00 30.02 2011-02-20 17:23:46.000 051 33336.71 317.30 2356.90 30.02 2011-02-20 17:23:47.000 051 33336.79 317.27 2356.90 30.02 2011-02-20 17:23:48.000 051 33336.73 317.26 2356.89 30.02 2011-02-20 17:23:49.000 051 33336.81 317.26 2357.01 30.02 2011-02-20 17:23:50.000 051 33336.74 317.26 2356.88 30.02 2011-02-20 17:23:51.000 051 33336.71 317.24 2356.91 30.02 2011-02-20 17:23:52.000 051 33336.64 317.23 2356.86 30.02 2011-02-20 17:23:53.000 051 33336.83 317.25 2356.88 30.02 2011-02-20 17:23:54.000 051 33336.81 317.26 2356.90 30.02 2011-02-20 17:23:55.000 051 33336.76 317.25 2356.98 30.02 2011-02-20 17:23:56.000 051 33336.75 317.27 2356.83 30.02 2011-02-20 17:23:57.000 051 33336.79 317.28 2356.83 30.02 2011-02-20 17:23:58.000 051 33336.64 317.26 2356.84 30.02 2011-02-20 17:23:59.000 051 33336.80 317.27 2356.79 30.02 2011-02-20 17:24:00.000 051 33336.78 317.29 2356.83 30.02 2011-02-20 17:24:01.000 051 33336.82 317.25 2356.82 30.02 2011-02-20 17:24:02.000 051 33336.76 317.27 2356.94 30.02 2011-02-20 17:24:03.000 051 33336.71 317.26 2356.88 30.02 2011-02-20 17:24:04.000 051 33336.74 317.25 2356.85 30.02 2011-02-20 17:24:05.000 051 33336.75 317.23 2356.86 30.02 2011-02-20 17:24:06.000 051 33336.68 317.31 2356.82 30.02 2011-02-20 17:24:07.000 051 33336.67 317.25 2356.82 30.02 2011-02-20 17:24:08.000 051 33336.79 317.26 2356.91 30.02 2011-02-20 17:24:09.000 051 33336.64 317.24 2356.84 30.02 2011-02-20 17:24:10.000 051 33336.68 317.22 2356.82 30.02 2011-02-20 17:24:11.000 051 33336.69 317.30 2356.90 30.02 2011-02-20 17:24:12.000 051 33336.62 317.28 2356.85 30.02 2011-02-20 17:24:13.000 051 33336.69 317.28 2356.82 30.02 2011-02-20 17:24:14.000 051 33336.58 317.28 2356.85 30.02 2011-02-20 17:24:15.000 051 33336.57 317.29 2356.90 30.02 2011-02-20 17:24:16.000 051 33336.58 317.27 2356.85 30.02 2011-02-20 17:24:17.000 051 33336.59 317.30 2356.87 30.02 2011-02-20 17:24:18.000 051 33336.70 317.27 2356.79 30.02 2011-02-20 17:24:19.000 051 33336.54 317.32 2356.87 30.02 2011-02-20 17:24:20.000 051 33336.69 317.32 2356.85 30.02 2011-02-20 17:24:21.000 051 33336.65 317.28 2356.84 30.02 2011-02-20 17:24:22.000 051 33336.55 317.25 2356.86 30.02 2011-02-20 17:24:23.000 051 33336.65 317.30 2356.80 30.02 2011-02-20 17:24:24.000 051 33336.60 317.29 2356.90 30.02 2011-02-20 17:24:25.000 051 33336.56 317.28 2356.95 30.02 2011-02-20 17:24:26.000 051 33336.58 317.28 2356.85 30.02 2011-02-20 17:24:27.000 051 33336.46 317.28 2356.89 30.02 2011-02-20 17:24:28.000 051 33336.57 317.26 2356.90 30.02 2011-02-20 17:24:29.000 051 33336.56 317.27 2356.86 30.02 2011-02-20 17:24:30.000 051 33336.51 317.27 2356.82 30.02 2011-02-20 17:24:31.000 051 33336.54 317.34 2356.83 30.02 2011-02-20 17:24:32.000 051 33336.56 317.29 2356.95 30.02 2011-02-20 17:24:33.000 051 33336.62 317.25 2356.95 30.02 2011-02-20 17:24:34.000 051 33336.59 317.26 2356.88 30.02 2011-02-20 17:24:35.000 051 33336.63 317.25 2356.91 30.02 2011-02-20 17:24:36.000 051 33336.54 317.27 2356.89 30.02 2011-02-20 17:24:37.000 051 33336.56 317.29 2356.82 30.02 2011-02-20 17:24:38.000 051 33336.53 317.29 2356.82 30.02 2011-02-20 17:24:39.000 051 33336.52 317.27 2356.97 30.02 2011-02-20 17:24:40.000 051 33336.39 317.31 2356.95 30.02 2011-02-20 17:24:41.000 051 33336.52 317.28 2356.86 30.02 2011-02-20 17:24:42.000 051 33336.49 317.27 2356.76 30.02 2011-02-20 17:24:43.000 051 33336.47 317.22 2356.76 30.02 2011-02-20 17:24:44.000 051 33336.56 317.26 2356.86 30.02 2011-02-20 17:24:45.000 051 33336.56 317.30 2356.88 30.02 2011-02-20 17:24:46.000 051 33336.43 317.31 2356.82 30.02 2011-02-20 17:24:47.000 051 33336.39 317.32 2356.93 30.02 2011-02-20 17:24:48.000 051 33336.44 317.30 2356.85 30.02 2011-02-20 17:24:49.000 051 33336.42 317.26 2356.95 30.02 2011-02-20 17:24:50.000 051 33336.44 317.33 2356.84 30.02 2011-02-20 17:24:51.000 051 33336.50 317.33 2356.92 30.02 2011-02-20 17:24:52.000 051 33336.43 317.29 2356.81 30.02 2011-02-20 17:24:53.000 051 33336.42 317.30 2356.87 30.02 2011-02-20 17:24:54.000 051 33336.45 317.32 2356.79 30.02 2011-02-20 17:24:55.000 051 33336.43 317.31 2356.92 30.02 2011-02-20 17:24:56.000 051 33336.47 317.30 2356.86 30.02 2011-02-20 17:24:57.000 051 33336.55 317.31 2356.93 30.02 2011-02-20 17:24:58.000 051 33336.41 317.34 2356.89 30.02 2011-02-20 17:24:59.000 051 33336.50 317.31 2356.89 30.02 2011-02-20 17:25:00.000 051 33336.44 317.33 2356.86 30.02 2011-02-20 17:25:01.000 051 33336.46 317.33 2356.88 30.02 2011-02-20 17:25:02.000 051 33336.37 317.30 2356.94 30.02 2011-02-20 17:25:03.000 051 33336.54 317.31 2356.89 30.02 2011-02-20 17:25:04.000 051 33336.49 317.31 2356.88 30.02 2011-02-20 17:25:05.000 051 33336.45 317.30 2356.94 30.02 2011-02-20 17:25:06.000 051 33336.45 317.29 2356.90 30.02 2011-02-20 17:25:07.000 051 33336.45 317.28 2356.87 30.02 2011-02-20 17:25:08.000 051 33336.49 317.32 2356.90 30.02 2011-02-20 17:25:09.000 051 33336.44 317.31 2356.85 30.02 2011-02-20 17:25:10.000 051 33336.53 317.32 2356.86 30.02 2011-02-20 17:25:11.000 051 33336.46 317.25 2356.85 30.02 2011-02-20 17:25:12.000 051 33336.49 317.25 2356.91 30.02 2011-02-20 17:25:13.000 051 33336.48 317.27 2356.88 30.02 2011-02-20 17:25:14.000 051 33336.57 317.29 2356.86 30.02 2011-02-20 17:25:15.000 051 33336.46 317.27 2356.94 30.02 2011-02-20 17:25:16.000 051 33336.47 317.30 2356.96 30.02 2011-02-20 17:25:17.000 051 33336.49 317.26 2356.89 30.02 2011-02-20 17:25:18.000 051 33336.49 317.29 2356.87 30.02 2011-02-20 17:25:19.000 051 33336.53 317.25 2356.83 30.02 2011-02-20 17:25:20.000 051 33336.54 317.25 2356.98 30.02 2011-02-20 17:25:21.000 051 33336.45 317.26 2356.86 30.02 2011-02-20 17:25:22.000 051 33336.45 317.24 2356.85 30.02 2011-02-20 17:25:23.000 051 33336.46 317.27 2356.91 30.02 2011-02-20 17:25:24.000 051 33336.49 317.21 2356.85 30.02 2011-02-20 17:25:25.000 051 33336.38 317.26 2356.82 30.02 2011-02-20 17:25:26.000 051 33336.55 317.27 2356.91 30.02 2011-02-20 17:25:27.000 051 33336.41 317.29 2356.80 30.02 2011-02-20 17:25:28.000 051 33336.41 317.27 2356.85 30.02 2011-02-20 17:25:29.000 051 33336.37 317.28 2356.94 30.02 2011-02-20 17:25:30.000 051 33336.37 317.27 2356.83 30.02 2011-02-20 17:25:31.000 051 33336.40 317.29 2356.85 30.02 2011-02-20 17:25:32.000 051 33336.34 317.26 2356.85 30.02 2011-02-20 17:25:33.000 051 33336.38 317.27 2356.86 30.02 2011-02-20 17:25:34.000 051 33336.39 317.28 2356.86 30.02 2011-02-20 17:25:35.000 051 33336.37 317.31 2356.84 30.02 2011-02-20 17:25:36.000 051 33336.35 317.26 2356.79 30.02 2011-02-20 17:25:37.000 051 33336.35 317.28 2356.78 30.02 2011-02-20 17:25:38.000 051 33336.30 317.27 2356.90 30.02 2011-02-20 17:25:39.000 051 33336.36 317.25 2356.89 30.02 2011-02-20 17:25:40.000 051 33336.29 317.27 2356.89 30.02 2011-02-20 17:25:41.000 051 33336.31 317.27 2356.89 30.02 2011-02-20 17:25:42.000 051 33336.29 317.28 2356.84 30.02 2011-02-20 17:25:43.000 051 33336.38 317.24 2356.86 30.02 2011-02-20 17:25:44.000 051 33336.40 317.23 2356.89 30.02 2011-02-20 17:25:45.000 051 33336.34 317.29 2356.84 30.02 2011-02-20 17:25:46.000 051 33336.29 317.26 2356.78 30.02 2011-02-20 17:25:47.000 051 33336.36 317.27 2356.77 30.02 2011-02-20 17:25:48.000 051 33336.28 317.29 2356.86 30.02 2011-02-20 17:25:49.000 051 33336.29 317.24 2356.92 30.02 2011-02-20 17:25:50.000 051 33336.34 317.30 2356.93 30.02 2011-02-20 17:25:51.000 051 33336.26 317.26 2356.83 30.02 2011-02-20 17:25:52.000 051 33336.32 317.24 2356.88 30.02 2011-02-20 17:25:53.000 051 33336.32 317.30 2356.85 30.02 2011-02-20 17:25:54.000 051 33336.26 317.25 2356.86 30.02 2011-02-20 17:25:55.000 051 33336.30 317.29 2356.75 30.02 2011-02-20 17:25:56.000 051 33336.26 317.29 2356.91 30.02 2011-02-20 17:25:57.000 051 33336.39 317.27 2356.81 30.02 2011-02-20 17:25:58.000 051 33336.30 317.26 2356.80 30.02 2011-02-20 17:25:59.000 051 33336.34 317.24 2356.76 30.02 2011-02-20 17:26:00.000 051 33336.32 317.26 2356.86 30.02 2011-02-20 17:26:01.000 051 33336.31 317.26 2356.86 30.02 2011-02-20 17:26:02.000 051 33336.30 317.24 2356.89 30.02 2011-02-20 17:26:03.000 051 33336.41 317.22 2356.80 30.02 2011-02-20 17:26:04.000 051 33336.36 317.23 2356.82 30.02 2011-02-20 17:26:05.000 051 33336.35 317.23 2356.81 30.02 2011-02-20 17:26:06.000 051 33336.35 317.23 2356.78 30.02 2011-02-20 17:26:07.000 051 33336.35 317.27 2356.84 30.02 2011-02-20 17:26:08.000 051 33336.42 317.22 2356.85 30.02 2011-02-20 17:26:09.000 051 33336.34 317.23 2356.89 30.02 2011-02-20 17:26:10.000 051 33336.32 317.23 2356.82 30.02 2011-02-20 17:26:11.000 051 33336.38 317.25 2356.90 30.02 2011-02-20 17:26:12.000 051 33336.32 317.23 2356.84 30.02 2011-02-20 17:26:13.000 051 33336.42 317.23 2356.80 30.02 2011-02-20 17:26:14.000 051 33336.38 317.22 2356.91 30.02 2011-02-20 17:26:15.000 051 33336.34 317.26 2356.91 30.02 2011-02-20 17:26:16.000 051 33336.35 317.27 2356.86 30.02 2011-02-20 17:26:17.000 051 33336.42 317.25 2356.86 30.02 2011-02-20 17:26:18.000 051 33336.30 317.26 2356.84 30.02 2011-02-20 17:26:19.000 051 33336.34 317.26 2356.80 30.02 2011-02-20 17:26:20.000 051 33336.28 317.24 2356.84 30.02 2011-02-20 17:26:21.000 051 33336.31 317.22 2356.83 30.02 2011-02-20 17:26:22.000 051 33336.34 317.19 2356.81 30.02 2011-02-20 17:26:23.000 051 33336.29 317.21 2356.83 30.02 2011-02-20 17:26:24.000 051 33336.29 317.21 2356.88 30.02 2011-02-20 17:26:25.000 051 33336.31 317.25 2356.85 30.02 2011-02-20 17:26:26.000 051 33336.34 317.25 2356.76 30.02 2011-02-20 17:26:27.000 051 33336.26 317.25 2356.80 30.02 2011-02-20 17:26:28.000 051 33336.27 317.21 2356.81 30.02 2011-02-20 17:26:29.000 051 33336.24 317.25 2356.82 30.02 2011-02-20 17:26:30.000 051 33336.31 317.25 2356.88 30.02 2011-02-20 17:26:31.000 051 33336.35 317.23 2356.84 30.02 2011-02-20 17:26:32.000 051 33336.28 317.23 2356.85 30.02 2011-02-20 17:26:33.000 051 33336.27 317.24 2356.82 30.02 2011-02-20 17:26:34.000 051 33336.34 317.22 2356.82 30.02 2011-02-20 17:26:35.000 051 33336.39 317.25 2356.75 30.02 2011-02-20 17:26:36.000 051 33336.36 317.25 2356.72 30.02 2011-02-20 17:26:37.000 051 33336.25 317.23 2356.78 30.02 2011-02-20 17:26:38.000 051 33336.26 317.25 2356.76 30.02 2011-02-20 17:26:39.000 051 33336.39 317.24 2356.77 30.02 2011-02-20 17:26:40.000 051 33336.37 317.20 2356.82 30.02 2011-02-20 17:26:41.000 051 33336.28 317.19 2356.85 30.02 2011-02-20 17:26:42.000 051 33336.24 317.25 2356.81 30.02 2011-02-20 17:26:43.000 051 33336.24 317.25 2356.74 30.02 2011-02-20 17:26:44.000 051 33336.26 317.26 2356.78 30.02 2011-02-20 17:26:45.000 051 33336.30 317.22 2356.78 30.02 2011-02-20 17:26:46.000 051 33336.31 317.24 2356.92 30.02 2011-02-20 17:26:47.000 051 33336.34 317.22 2356.80 30.02 2011-02-20 17:26:48.000 051 33336.26 317.22 2356.85 30.02 2011-02-20 17:26:49.000 051 33336.31 317.22 2356.73 30.02 2011-02-20 17:26:50.000 051 33336.28 317.21 2356.75 30.02 2011-02-20 17:26:51.000 051 33336.29 317.26 2356.75 30.02 2011-02-20 17:26:52.000 051 33336.34 317.24 2356.70 30.02 2011-02-20 17:26:53.000 051 33336.34 317.25 2356.80 30.02 2011-02-20 17:26:54.000 051 33336.29 317.24 2356.79 30.02 2011-02-20 17:26:55.000 051 33336.34 317.19 2356.75 30.02 2011-02-20 17:26:56.000 051 33336.19 317.25 2356.83 30.02 2011-02-20 17:26:57.000 051 33336.29 317.23 2356.79 30.02 2011-02-20 17:26:58.000 051 33336.22 317.25 2356.79 30.02 2011-02-20 17:26:59.000 051 33336.18 317.27 2356.73 30.02 2011-02-20 17:27:00.000 051 33336.23 317.20 2356.78 30.02 2011-02-20 17:27:01.000 051 33336.23 317.25 2356.78 30.02 2011-02-20 17:27:02.000 051 33336.29 317.27 2356.76 30.02 2011-02-20 17:27:03.000 051 33336.37 317.25 2356.78 30.02 2011-02-20 17:27:04.000 051 33336.24 317.24 2356.78 30.02 2011-02-20 17:27:05.000 051 33336.18 317.22 2356.78 30.02 2011-02-20 17:27:06.000 051 33336.27 317.18 2356.68 30.02 2011-02-20 17:27:07.000 051 33336.21 317.23 2356.71 30.02 2011-02-20 17:27:08.000 051 33336.27 317.23 2356.78 30.02 2011-02-20 17:27:09.000 051 33336.29 317.20 2356.64 30.02 2011-02-20 17:27:10.000 051 33336.23 317.21 2356.66 30.02 2011-02-20 17:27:11.000 051 33336.16 317.21 2356.76 30.02 2011-02-20 17:27:12.000 051 33336.27 317.23 2356.74 30.02 2011-02-20 17:27:13.000 051 33336.18 317.22 2356.76 30.02 2011-02-20 17:27:14.000 051 33336.20 317.25 2356.74 30.02 2011-02-20 17:27:15.000 051 33336.26 317.20 2356.72 30.02 2011-02-20 17:27:16.000 051 33336.22 317.18 2356.73 30.02 2011-02-20 17:27:17.000 051 33336.21 317.29 2356.75 30.02 2011-02-20 17:27:18.000 051 33336.17 317.23 2356.80 30.02 2011-02-20 17:27:19.000 051 33336.12 317.26 2356.73 30.02 2011-02-20 17:27:20.000 051 33336.28 317.21 2356.83 30.02 2011-02-20 17:27:21.000 051 33336.24 317.27 2356.76 30.02 2011-02-20 17:27:22.000 051 33336.17 317.26 2356.71 30.02 2011-02-20 17:27:23.000 051 33336.21 317.24 2356.78 30.02 2011-02-20 17:27:24.000 051 33336.16 317.23 2356.77 30.02 2011-02-20 17:27:25.000 051 33336.13 317.24 2356.85 30.02 2011-02-20 17:27:26.000 051 33336.16 317.21 2356.75 30.02 2011-02-20 17:27:27.000 051 33336.14 317.25 2356.72 30.02 2011-02-20 17:27:28.000 051 33336.14 317.26 2356.73 30.02 2011-02-20 17:27:29.000 051 33336.17 317.21 2356.81 30.02 2011-02-20 17:27:30.000 051 33336.18 317.25 2356.78 30.02 2011-02-20 17:27:31.000 051 33336.21 317.21 2356.76 30.02 2011-02-20 17:27:32.000 051 33336.18 317.21 2356.69 30.02 2011-02-20 17:27:33.000 051 33336.20 317.23 2356.79 30.02 2011-02-20 17:27:34.000 051 33336.16 317.24 2356.72 30.02 2011-02-20 17:27:35.000 051 33336.17 317.23 2356.74 30.02 2011-02-20 17:27:36.000 051 33336.22 317.23 2356.72 30.02 2011-02-20 17:27:37.000 051 33336.09 317.18 2356.75 30.02 2011-02-20 17:27:38.000 051 33336.14 317.21 2356.73 30.02 2011-02-20 17:27:39.000 051 33336.15 317.21 2356.74 30.02 2011-02-20 17:27:40.000 051 33336.17 317.20 2356.71 30.02 2011-02-20 17:27:41.000 051 33336.21 317.24 2356.81 30.02 2011-02-20 17:27:42.000 051 33336.19 317.21 2356.71 30.02 2011-02-20 17:27:43.000 051 33336.16 317.21 2356.82 30.02 2011-02-20 17:27:44.000 051 33336.26 317.22 2356.69 30.02 2011-02-20 17:27:45.000 051 33336.14 317.19 2356.66 30.02 2011-02-20 17:27:46.000 051 33336.09 317.18 2356.72 30.02 2011-02-20 17:27:47.000 051 33336.14 317.19 2356.70 30.02 2011-02-20 17:27:48.000 051 33336.21 317.20 2356.71 30.02 2011-02-20 17:27:49.000 051 33336.24 317.17 2356.75 30.02 2011-02-20 17:27:50.000 051 33336.25 317.15 2356.76 30.02 2011-02-20 17:27:51.000 051 33336.21 317.18 2356.73 30.02 2011-02-20 17:27:52.000 051 33336.22 317.19 2356.79 30.02 2011-02-20 17:27:53.000 051 33336.21 317.17 2356.75 30.02 2011-02-20 17:27:54.000 051 33336.24 317.21 2356.80 30.02 2011-02-20 17:27:55.000 051 33336.22 317.17 2356.72 30.02 2011-02-20 17:27:56.000 051 33336.17 317.20 2356.73 30.02 2011-02-20 17:27:57.000 051 33336.14 317.18 2356.68 30.02 2011-02-20 17:27:58.000 051 33336.07 317.17 2356.73 30.02 2011-02-20 17:27:59.000 051 33336.06 317.21 2356.82 30.02 2011-02-20 17:28:00.000 051 33336.15 317.21 2356.79 30.02 2011-02-20 17:28:01.000 051 33336.06 317.16 2356.74 30.02 2011-02-20 17:28:02.000 051 33336.20 317.15 2356.73 30.02 2011-02-20 17:28:03.000 051 33336.09 317.25 2356.76 30.02 2011-02-20 17:28:04.000 051 33336.09 317.23 2356.73 30.02 2011-02-20 17:28:05.000 051 33336.13 317.23 2356.85 30.02 2011-02-20 17:28:06.000 051 33336.10 317.21 2356.77 30.02 2011-02-20 17:28:07.000 051 33336.16 317.21 2356.78 30.02 2011-02-20 17:28:08.000 051 33336.14 317.20 2356.70 30.02 2011-02-20 17:28:09.000 051 33336.18 317.18 2356.71 30.02 2011-02-20 17:28:10.000 051 33336.18 317.17 2356.69 30.02 2011-02-20 17:28:11.000 051 33336.16 317.19 2356.74 30.02 2011-02-20 17:28:12.000 051 33336.20 317.15 2356.72 30.02 2011-02-20 17:28:13.000 051 33336.14 317.17 2356.73 30.02 2011-02-20 17:28:14.000 051 33336.15 317.16 2356.74 30.02 2011-02-20 17:28:15.000 051 33336.25 317.17 2356.74 30.02 2011-02-20 17:28:16.000 051 33336.20 317.15 2356.75 30.02 2011-02-20 17:28:17.000 051 33336.17 317.21 2356.74 30.02 2011-02-20 17:28:18.000 051 33336.22 317.17 2356.67 30.02 2011-02-20 17:28:19.000 051 33336.22 317.14 2356.72 30.02 2011-02-20 17:28:20.000 051 33336.16 317.15 2356.73 30.02 2011-02-20 17:28:21.000 051 33336.32 317.15 2356.78 30.02 2011-02-20 17:28:22.000 051 33336.15 317.16 2356.73 30.02 2011-02-20 17:28:23.000 051 33336.25 317.18 2356.72 30.02 2011-02-20 17:28:24.000 051 33336.21 317.14 2356.74 30.02 2011-02-20 17:28:25.000 051 33336.19 317.10 2356.65 30.02 2011-02-20 17:28:26.000 051 33336.16 317.18 2356.73 30.02 2011-02-20 17:28:27.000 051 33336.22 317.12 2356.66 30.02 2011-02-20 17:28:28.000 051 33336.19 317.13 2356.66 30.02 2011-02-20 17:28:29.000 051 33336.19 317.13 2356.70 30.02 2011-02-20 17:28:30.000 051 33336.21 317.14 2356.66 30.02 2011-02-20 17:28:31.000 051 33336.21 317.09 2356.72 30.02 2011-02-20 17:28:32.000 051 33336.18 317.15 2356.69 30.02 2011-02-20 17:28:33.000 051 33336.08 317.15 2356.65 30.02 2011-02-20 17:28:34.000 051 33336.18 317.11 2356.68 30.02 2011-02-20 17:28:35.000 051 33336.16 317.09 2356.60 30.02 2011-02-20 17:28:36.000 051 33336.24 317.11 2356.74 30.02 2011-02-20 17:28:37.000 051 33336.18 317.08 2356.70 30.02 2011-02-20 17:28:38.000 051 33336.24 317.06 2356.63 30.02 2011-02-20 17:28:39.000 051 33336.21 317.13 2356.71 30.02 2011-02-20 17:28:40.000 051 33336.18 317.11 2356.67 30.02 2011-02-20 17:28:41.000 051 33336.24 317.16 2356.66 30.02 2011-02-20 17:28:42.000 051 33336.25 317.10 2356.65 30.02 2011-02-20 17:28:43.000 051 33336.26 317.10 2356.66 30.02 2011-02-20 17:28:44.000 051 33336.23 317.10 2356.66 30.02 2011-02-20 17:28:45.000 051 33336.27 317.09 2356.60 30.02 2011-02-20 17:28:46.000 051 33336.18 317.07 2356.51 30.02 2011-02-20 17:28:47.000 051 33336.31 317.06 2356.67 30.02 2011-02-20 17:28:48.000 051 33336.26 317.09 2356.58 30.02 2011-02-20 17:28:49.000 051 33336.16 317.08 2356.69 30.02 2011-02-20 17:28:50.000 051 33336.27 317.07 2356.66 30.02 2011-02-20 17:28:51.000 051 33336.21 317.06 2356.64 30.02 2011-02-20 17:28:52.000 051 33336.19 317.06 2356.58 30.02 2011-02-20 17:28:53.000 051 33336.21 317.08 2356.66 30.02 2011-02-20 17:28:54.000 051 33336.24 317.07 2356.60 30.02 2011-02-20 17:28:55.000 051 33336.24 317.12 2356.57 30.02 2011-02-20 17:28:56.000 051 33336.18 317.01 2356.60 30.02 2011-02-20 17:28:57.000 051 33336.30 317.07 2356.57 30.02 2011-02-20 17:28:58.000 051 33336.25 317.07 2356.61 30.02 2011-02-20 17:28:59.000 051 33336.28 317.05 2356.63 30.02 2011-02-20 17:29:00.000 051 33336.27 317.10 2356.63 30.02 2011-02-20 17:29:01.000 051 33336.19 317.07 2356.51 30.02 2011-02-20 17:29:02.000 051 33336.31 317.05 2356.61 30.02 2011-02-20 17:29:03.000 051 33336.27 317.01 2356.72 30.02 2011-02-20 17:29:04.000 051 33336.21 317.01 2356.63 30.02 2011-02-20 17:29:05.000 051 33336.31 317.04 2356.60 30.02 2011-02-20 17:29:06.000 051 33336.25 317.06 2356.58 30.02 2011-02-20 17:29:07.000 051 33336.21 317.06 2356.63 30.02 2011-02-20 17:29:08.000 051 33336.36 317.06 2356.51 30.02 2011-02-20 17:29:09.000 051 33336.35 317.04 2356.69 30.02 2011-02-20 17:29:10.000 051 33336.34 317.05 2356.64 30.02 2011-02-20 17:29:11.000 051 33336.34 317.00 2356.65 30.02 2011-02-20 17:29:12.000 051 33336.40 317.05 2356.60 30.02 2011-02-20 17:29:13.000 051 33336.29 316.99 2356.58 30.02 2011-02-20 17:29:14.000 051 33336.41 316.98 2356.55 30.02 2011-02-20 17:29:15.000 051 33336.38 316.97 2356.59 30.02 2011-02-20 17:29:16.000 051 33336.38 317.02 2356.58 30.02 2011-02-20 17:29:17.000 051 33336.44 317.04 2356.60 30.02 2011-02-20 17:29:18.000 051 33336.41 317.00 2356.48 30.02 2011-02-20 17:29:19.000 051 33336.37 317.03 2356.54 30.02 2011-02-20 17:29:20.000 051 33336.47 317.00 2356.53 30.02 2011-02-20 17:29:21.000 051 33336.36 317.01 2356.61 30.02 2011-02-20 17:29:22.000 051 33336.34 316.99 2356.59 30.02 2011-02-20 17:29:23.000 051 33336.45 316.96 2356.52 30.02 2011-02-20 17:29:24.000 051 33336.46 316.92 2356.50 30.02 2011-02-20 17:29:25.000 051 33336.47 316.96 2356.52 30.02 2011-02-20 17:29:26.000 051 33336.38 316.94 2356.52 30.02 2011-02-20 17:29:27.000 051 33336.57 316.99 2356.60 30.02 2011-02-20 17:29:28.000 051 33336.52 316.96 2356.51 30.02 2011-02-20 17:29:29.000 051 33336.44 316.96 2356.48 30.02 2011-02-20 17:29:30.000 051 33336.54 316.95 2356.48 30.02 2011-02-20 17:29:31.000 051 33336.59 316.95 2356.45 30.02 2011-02-20 17:29:32.000 051 33336.61 316.94 2356.47 30.02 2011-02-20 17:29:33.000 051 33336.49 316.91 2356.52 30.02 2011-02-20 17:29:34.000 051 33336.59 316.92 2356.48 30.02 2011-02-20 17:29:35.000 051 33336.62 316.88 2356.45 30.02 2011-02-20 17:29:36.000 051 33336.55 316.94 2356.41 30.02 2011-02-20 17:29:37.000 051 33336.65 316.84 2356.49 30.02 2011-02-20 17:29:38.000 051 33336.53 316.95 2356.43 30.02 2011-02-20 17:29:39.000 051 33336.50 316.91 2356.40 30.02 2011-02-20 17:29:40.000 051 33336.48 316.93 2356.42 30.02 2011-02-20 17:29:41.000 051 33336.57 316.90 2356.46 30.02 2011-02-20 17:29:42.000 051 33336.63 316.88 2356.45 30.02 2011-02-20 17:29:43.000 051 33336.52 316.88 2356.42 30.02 2011-02-20 17:29:44.000 051 33336.57 316.90 2356.50 30.02 2011-02-20 17:29:45.000 051 33336.56 316.89 2356.52 30.02 2011-02-20 17:29:46.000 051 33336.53 316.86 2356.48 30.02 2011-02-20 17:29:47.000 051 33336.61 316.84 2356.44 30.02 2011-02-20 17:29:48.000 051 33336.58 316.86 2356.53 30.02 2011-02-20 17:29:49.000 051 33336.52 316.85 2356.41 30.02 2011-02-20 17:29:50.000 051 33336.74 316.84 2356.42 30.02 2011-02-20 17:29:51.000 051 33336.65 316.85 2356.42 30.02 2011-02-20 17:29:52.000 051 33336.60 316.85 2356.45 30.02 2011-02-20 17:29:53.000 051 33336.59 316.82 2356.48 30.02 2011-02-20 17:29:54.000 051 33336.56 316.83 2356.49 30.02 2011-02-20 17:29:55.000 051 33336.57 316.81 2356.47 30.02 2011-02-20 17:29:56.000 051 33336.60 316.79 2356.46 30.02 2011-02-20 17:29:57.000 051 33336.60 316.80 2356.49 30.02 2011-02-20 17:29:58.000 051 33336.58 316.82 2356.39 30.02 2011-02-20 17:29:59.000 051 33336.57 316.83 2356.36 30.02 2011-02-20 17:30:00.000 051 33336.56 316.80 2356.42 30.02 2011-02-20 17:30:01.000 051 33336.51 316.82 2356.46 30.02 2011-02-20 17:30:02.000 051 33336.54 316.84 2356.38 30.02 2011-02-20 17:30:03.000 051 33336.64 316.80 2356.42 30.02 2011-02-20 17:30:04.000 051 33336.59 316.82 2356.39 30.02 2011-02-20 17:30:05.000 051 33336.56 316.85 2356.43 30.02 2011-02-20 17:30:06.000 051 33336.53 316.78 2356.45 30.02 2011-02-20 17:30:07.000 051 33336.54 316.82 2356.43 30.02 2011-02-20 17:30:08.000 051 33336.61 316.80 2356.41 30.02 2011-02-20 17:30:09.000 051 33336.60 316.79 2356.38 30.02 2011-02-20 17:30:10.000 051 33336.64 316.80 2356.33 30.02 2011-02-20 17:30:11.000 051 33336.53 316.79 2356.39 30.02 2011-02-20 17:30:12.000 051 33336.62 316.75 2356.47 30.02 2011-02-20 17:30:13.000 051 33336.71 316.70 2356.36 30.02 2011-02-20 17:30:14.000 051 33336.62 316.80 2356.42 30.02 2011-02-20 17:30:15.000 051 33336.61 316.77 2356.41 30.02 2011-02-20 17:30:16.000 051 33336.55 316.78 2356.36 30.02 2011-02-20 17:30:17.000 051 33336.68 316.78 2356.35 30.02 2011-02-20 17:30:18.000 051 33336.63 316.76 2356.45 30.02 2011-02-20 17:30:19.000 051 33336.74 316.78 2356.48 30.02 2011-02-20 17:30:20.000 051 33336.66 316.76 2356.36 30.02 2011-02-20 17:30:21.000 051 33336.54 316.75 2356.47 30.02 2011-02-20 17:30:22.000 051 33336.67 316.72 2356.39 30.02 2011-02-20 17:30:23.000 051 33336.62 316.74 2356.37 30.02 2011-02-20 17:30:24.000 051 33336.59 316.74 2356.41 30.02 2011-02-20 17:30:25.000 051 33336.55 316.78 2356.44 30.02 2011-02-20 17:30:26.000 051 33336.66 316.72 2356.36 30.02 2011-02-20 17:30:27.000 051 33336.63 316.75 2356.40 30.02 2011-02-20 17:30:28.000 051 33336.60 316.73 2356.35 30.02 2011-02-20 17:30:29.000 051 33336.71 316.71 2356.36 30.02 2011-02-20 17:30:30.000 051 33336.71 316.72 2356.37 30.02 2011-02-20 17:30:31.000 051 33336.55 316.72 2356.38 30.02 2011-02-20 17:30:32.000 051 33336.63 316.75 2356.37 30.02 2011-02-20 17:30:33.000 051 33336.57 316.73 2356.37 30.02 2011-02-20 17:30:34.000 051 33336.60 316.69 2356.38 30.02 2011-02-20 17:30:35.000 051 33336.65 316.74 2356.35 30.02 2011-02-20 17:30:36.000 051 33336.62 316.68 2356.42 30.02 2011-02-20 17:30:37.000 051 33336.59 316.71 2356.42 30.02 2011-02-20 17:30:38.000 051 33336.76 316.73 2356.39 30.02 2011-02-20 17:30:39.000 051 33336.63 316.72 2356.39 30.02 2011-02-20 17:30:40.000 051 33336.64 316.66 2356.40 30.02 2011-02-20 17:30:41.000 051 33336.61 316.69 2356.42 30.02 2011-02-20 17:30:42.000 051 33336.72 316.66 2356.38 30.02 2011-02-20 17:30:43.000 051 33336.68 316.70 2356.35 30.02 2011-02-20 17:30:44.000 051 33336.53 316.70 2356.33 30.02 2011-02-20 17:30:45.000 051 33336.68 316.65 2356.27 30.02 2011-02-20 17:30:46.000 051 33336.57 316.69 2356.35 30.02 2011-02-20 17:30:47.000 051 33336.56 316.69 2356.30 30.02 2011-02-20 17:30:48.000 051 33336.62 316.67 2356.31 30.02 2011-02-20 17:30:49.000 051 33336.63 316.66 2356.35 30.02 2011-02-20 17:30:50.000 051 33336.56 316.61 2356.42 30.02 2011-02-20 17:30:51.000 051 33336.68 316.62 2356.35 30.02 2011-02-20 17:30:52.000 051 33336.62 316.61 2356.26 30.02 2011-02-20 17:30:53.000 051 33336.69 316.63 2356.38 30.02 2011-02-20 17:30:54.000 051 33336.72 316.64 2356.35 30.02 2011-02-20 17:30:55.000 051 33336.67 316.69 2356.26 30.02 2011-02-20 17:30:56.000 051 33336.65 316.64 2356.39 30.03 2011-02-20 17:30:57.000 051 33336.81 316.65 2356.41 30.02 2011-02-20 17:30:58.000 051 33336.65 316.62 2356.41 30.02 2011-02-20 17:30:59.000 051 33336.68 316.69 2356.30 30.02 2011-02-20 17:31:00.000 051 33336.76 316.63 2356.37 30.02 2011-02-20 17:31:01.000 051 33336.70 316.58 2356.38 30.02 2011-02-20 17:31:02.000 051 33336.65 316.63 2356.30 30.03 2011-02-20 17:31:03.000 051 33336.73 316.62 2356.44 30.03 2011-02-20 17:31:04.000 051 33336.68 316.60 2356.39 30.03 2011-02-20 17:31:05.000 051 33336.68 316.62 2356.43 30.03 2011-02-20 17:31:06.000 051 33336.75 316.60 2356.30 30.03 2011-02-20 17:31:07.000 051 33336.78 316.58 2356.38 30.03 2011-02-20 17:31:08.000 051 33336.78 316.60 2356.36 30.03 2011-02-20 17:31:09.000 051 33336.67 316.61 2356.29 30.03 2011-02-20 17:31:10.000 051 33336.72 316.57 2356.31 30.03 2011-02-20 17:31:11.000 051 33336.81 316.64 2356.38 30.02 2011-02-20 17:31:12.000 051 33336.71 316.59 2356.38 30.02 2011-02-20 17:31:13.000 051 33336.70 316.55 2356.29 30.03 2011-02-20 17:31:14.000 051 33336.73 316.58 2356.36 30.03 2011-02-20 17:31:15.000 051 33336.78 316.57 2356.30 30.03 2011-02-20 17:31:16.000 051 33336.71 316.55 2356.21 30.03 2011-02-20 17:31:17.000 051 33336.89 316.64 2356.33 30.03 2011-02-20 17:31:18.000 051 33336.76 316.60 2356.27 30.03 2011-02-20 17:31:19.000 051 33336.69 316.62 2356.32 30.03 2011-02-20 17:31:20.000 051 33336.87 316.53 2356.32 30.03 2011-02-20 17:31:21.000 051 33336.76 316.53 2356.20 30.03 2011-02-20 17:31:22.000 051 33336.81 316.56 2356.22 30.02 2011-02-20 17:31:23.000 051 33336.78 316.57 2356.28 30.02 2011-02-20 17:31:24.000 051 33336.82 316.58 2356.32 30.03 2011-02-20 17:31:25.000 051 33336.67 316.57 2356.29 30.03 2011-02-20 17:31:26.000 051 33336.72 316.57 2356.20 30.03 2011-02-20 17:31:27.000 051 33336.76 316.55 2356.33 30.03 2011-02-20 17:31:28.000 051 33336.74 316.54 2356.27 30.03 2011-02-20 17:31:29.000 051 33336.72 316.51 2356.20 30.03 2011-02-20 17:31:30.000 051 33336.69 316.56 2356.27 30.03 2011-02-20 17:31:31.000 051 33336.71 316.55 2356.24 30.03 2011-02-20 17:31:32.000 051 33336.65 316.56 2356.18 30.03 2011-02-20 17:31:33.000 051 33336.83 316.56 2356.29 30.02 2011-02-20 17:31:34.000 051 33336.75 316.54 2356.23 30.03 2011-02-20 17:31:35.000 051 33336.75 316.60 2356.20 30.03 2011-02-20 17:31:36.000 051 33336.72 316.57 2356.22 30.02 2011-02-20 17:31:37.000 051 33336.83 316.56 2356.26 30.02 2011-02-20 17:31:38.000 051 33336.75 316.54 2356.23 30.02 2011-02-20 17:31:39.000 051 33336.79 316.53 2356.23 30.03 2011-02-20 17:31:40.000 051 33336.72 316.54 2356.22 30.02 2011-02-20 17:31:41.000 051 33336.65 316.57 2356.32 30.03 2011-02-20 17:31:42.000 051 33336.75 316.55 2356.21 30.03 2011-02-20 17:31:43.000 051 33336.80 316.51 2356.26 30.03 2011-02-20 17:31:44.000 051 33336.74 316.55 2356.24 30.03 2011-02-20 17:31:45.000 051 33336.63 316.53 2356.34 30.03 2011-02-20 17:31:46.000 051 33336.64 316.46 2356.23 30.03 2011-02-20 17:31:47.000 051 33336.69 316.49 2356.28 30.03 2011-02-20 17:31:48.000 051 33336.76 316.55 2356.17 30.03 2011-02-20 17:31:49.000 051 33336.68 316.53 2356.31 30.03 2011-02-20 17:31:50.000 051 33336.75 316.56 2356.30 30.03 2011-02-20 17:31:51.000 051 33336.76 316.52 2356.21 30.03 2011-02-20 17:31:52.000 051 33336.78 316.51 2356.23 30.03 2011-02-20 17:31:53.000 051 33336.77 316.54 2356.22 30.03 2011-02-20 17:31:54.000 051 33336.78 316.52 2356.17 30.03 2011-02-20 17:31:55.000 051 33336.69 316.49 2356.27 30.03 2011-02-20 17:31:56.000 051 33336.67 316.53 2356.21 30.03 2011-02-20 17:31:57.000 051 33336.84 316.51 2356.23 30.03 2011-02-20 17:31:58.000 051 33336.76 316.51 2356.21 30.03 2011-02-20 17:31:59.000 051 33336.77 316.54 2356.20 30.03 2011-02-20 17:32:00.000 051 33336.78 316.52 2356.20 30.03 2011-02-20 17:32:01.000 051 33336.79 316.51 2356.28 30.03 2011-02-20 17:32:02.000 051 33336.76 316.55 2356.24 30.03 2011-02-20 17:32:03.000 051 33336.70 316.51 2356.21 30.03 2011-02-20 17:32:04.000 051 33336.74 316.50 2356.16 30.03 2011-02-20 17:32:05.000 051 33336.79 316.52 2356.14 30.03 2011-02-20 17:32:06.000 051 33336.76 316.45 2356.22 30.03 2011-02-20 17:32:07.000 051 33336.81 316.47 2356.17 30.03 2011-02-20 17:32:08.000 051 33336.71 316.47 2356.24 30.03 2011-02-20 17:32:09.000 051 33336.74 316.45 2356.17 30.03 2011-02-20 17:32:10.000 051 33336.74 316.45 2356.15 30.03 2011-02-20 17:32:11.000 051 33336.72 316.49 2356.11 30.03 2011-02-20 17:32:12.000 051 33336.81 316.50 2356.14 30.03 2011-02-20 17:32:13.000 051 33336.70 316.49 2356.22 30.03 2011-02-20 17:32:14.000 051 33336.75 316.50 2356.18 30.03 2011-02-20 17:32:15.000 051 33336.78 316.49 2356.18 30.03 2011-02-20 17:32:16.000 051 33336.74 316.48 2356.14 30.03 2011-02-20 17:32:17.000 051 33336.73 316.46 2356.22 30.03 2011-02-20 17:32:18.000 051 33336.72 316.48 2356.17 30.03 2011-02-20 17:32:19.000 051 33336.66 316.49 2356.19 30.03 2011-02-20 17:32:20.000 051 33336.68 316.49 2356.13 30.03 2011-02-20 17:32:21.000 051 33336.74 316.49 2356.16 30.03 2011-02-20 17:32:22.000 051 33336.69 316.47 2356.18 30.03 2011-02-20 17:32:23.000 051 33336.69 316.46 2356.16 30.03 2011-02-20 17:32:24.000 051 33336.80 316.45 2356.27 30.03 2011-02-20 17:32:25.000 051 33336.70 316.48 2356.24 30.03 2011-02-20 17:32:26.000 051 33336.79 316.43 2356.16 30.03 2011-02-20 17:32:27.000 051 33336.77 316.49 2356.24 30.03 2011-02-20 17:32:28.000 051 33336.67 316.48 2356.17 30.03 2011-02-20 17:32:29.000 051 33336.71 316.45 2356.18 30.03 2011-02-20 17:32:30.000 051 33336.70 316.46 2356.20 30.03 2011-02-20 17:32:31.000 051 33336.73 316.45 2356.17 30.03 2011-02-20 17:32:32.000 051 33336.69 316.47 2356.14 30.03 2011-02-20 17:32:33.000 051 33336.76 316.49 2356.21 30.03 2011-02-20 17:32:34.000 051 33336.68 316.46 2356.21 30.03 2011-02-20 17:32:35.000 051 33336.65 316.48 2356.20 30.03 2011-02-20 17:32:36.000 051 33336.68 316.47 2356.17 30.03 2011-02-20 17:32:37.000 051 33336.62 316.51 2356.17 30.03 2011-02-20 17:32:38.000 051 33336.63 316.49 2356.08 30.03 2011-02-20 17:32:39.000 051 33336.66 316.53 2356.12 30.03 2011-02-20 17:32:40.000 051 33336.65 316.50 2356.05 30.03 2011-02-20 17:32:41.000 051 33336.66 316.45 2356.24 30.03 2011-02-20 17:32:42.000 051 33336.68 316.50 2356.18 30.03 2011-02-20 17:32:43.000 051 33336.69 316.50 2356.17 30.03 2011-02-20 17:32:44.000 051 33336.69 316.49 2356.16 30.03 2011-02-20 17:32:45.000 051 33336.70 316.49 2356.19 30.03 2011-02-20 17:32:46.000 051 33336.67 316.48 2356.15 30.03 2011-02-20 17:32:47.000 051 33336.72 316.48 2356.21 30.03 2011-02-20 17:32:48.000 051 33336.71 316.51 2356.17 30.03 2011-02-20 17:32:49.000 051 33336.66 316.47 2356.23 30.03 2011-02-20 17:32:50.000 051 33336.70 316.45 2356.17 30.03 2011-02-20 17:32:51.000 051 33336.73 316.48 2356.20 30.03 2011-02-20 17:32:52.000 051 33336.61 316.49 2356.29 30.03 2011-02-20 17:32:53.000 051 33336.71 316.44 2356.22 30.03 2011-02-20 17:32:54.000 051 33336.74 316.44 2356.21 30.03 2011-02-20 17:32:55.000 051 33336.66 316.47 2356.21 30.03 2011-02-20 17:32:56.000 051 33336.75 316.46 2356.21 30.03 2011-02-20 17:32:57.000 051 33336.66 316.45 2356.19 30.03 2011-02-20 17:32:58.000 051 33336.64 316.46 2356.21 30.03 2011-02-20 17:32:59.000 051 33336.70 316.48 2356.18 30.03 2011-02-20 17:33:00.000 051 33336.74 316.45 2356.16 30.03 2011-02-20 17:33:01.000 051 33336.68 316.49 2356.12 30.03 2011-02-20 17:33:02.000 051 33336.71 316.49 2356.07 30.03 2011-02-20 17:33:03.000 051 33336.71 316.44 2356.05 30.03 2011-02-20 17:33:04.000 051 33336.72 316.45 2356.11 30.03 2011-02-20 17:33:05.000 051 33336.71 316.43 2356.12 30.03 2011-02-20 17:33:06.000 051 33336.76 316.46 2356.14 30.03 2011-02-20 17:33:07.000 051 33336.80 316.46 2356.15 30.03 2011-02-20 17:33:08.000 051 33336.79 316.46 2356.11 30.03 2011-02-20 17:33:09.000 051 33336.65 316.40 2356.03 30.03 2011-02-20 17:33:10.000 051 33336.84 316.42 2356.11 30.03 2011-02-20 17:33:11.000 051 33336.64 316.42 2356.14 30.03 2011-02-20 17:33:12.000 051 33336.65 316.41 2356.08 30.03 2011-02-20 17:33:13.000 051 33336.74 316.45 2356.16 30.03 2011-02-20 17:33:14.000 051 33336.72 316.45 2356.02 30.03 2011-02-20 17:33:15.000 051 33336.70 316.45 2356.13 30.03 2011-02-20 17:33:16.000 051 33336.70 316.41 2356.09 30.03 2011-02-20 17:33:17.000 051 33336.69 316.44 2356.08 30.03 2011-02-20 17:33:18.000 051 33336.73 316.43 2356.12 30.03 2011-02-20 17:33:19.000 051 33336.75 316.48 2356.11 30.03 2011-02-20 17:33:20.000 051 33336.60 316.46 2356.15 30.03 2011-02-20 17:33:21.000 051 33336.74 316.42 2356.17 30.03 2011-02-20 17:33:22.000 051 33336.68 316.45 2356.17 30.03 2011-02-20 17:33:23.000 051 33336.72 316.41 2356.12 30.03 2011-02-20 17:33:24.000 051 33336.66 316.42 2356.26 30.03 2011-02-20 17:33:25.000 051 33336.74 316.45 2356.16 30.03 2011-02-20 17:33:26.000 051 33336.66 316.44 2356.11 30.03 2011-02-20 17:33:27.000 051 33336.69 316.45 2356.14 30.03 2011-02-20 17:33:28.000 051 33336.73 316.43 2356.09 30.03 2011-02-20 17:33:29.000 051 33336.63 316.45 2356.14 30.03 2011-02-20 17:33:30.000 051 33336.66 316.47 2356.08 30.03 2011-02-20 17:33:31.000 051 33336.72 316.43 2356.12 30.03 2011-02-20 17:33:32.000 051 33336.79 316.40 2356.10 30.03 2011-02-20 17:33:33.000 051 33336.70 316.46 2356.10 30.03 2011-02-20 17:33:34.000 051 33336.74 316.42 2356.14 30.03 2011-02-20 17:33:35.000 051 33336.62 316.40 2356.09 30.03 2011-02-20 17:33:36.000 051 33336.67 316.43 2356.16 30.03 2011-02-20 17:33:37.000 051 33336.74 316.45 2356.14 30.03 2011-02-20 17:33:38.000 051 33336.75 316.45 2356.11 30.03 2011-02-20 17:33:39.000 051 33336.61 316.43 2356.04 30.03 2011-02-20 17:33:40.000 051 33336.74 316.40 2356.09 30.03 2011-02-20 17:33:41.000 051 33336.66 316.41 2356.07 30.03 2011-02-20 17:33:42.000 051 33336.76 316.41 2356.16 30.03 2011-02-20 17:33:43.000 051 33336.78 316.42 2356.12 30.03 2011-02-20 17:33:44.000 051 33336.68 316.45 2356.15 30.03 2011-02-20 17:33:45.000 051 33336.75 316.43 2356.14 30.03 2011-02-20 17:33:46.000 051 33336.65 316.41 2356.05 30.03 2011-02-20 17:33:47.000 051 33336.76 316.41 2356.14 30.03 2011-02-20 17:33:48.000 051 33336.77 316.42 2356.12 30.03 2011-02-20 17:33:49.000 051 33336.76 316.40 2356.08 30.03 2011-02-20 17:33:50.000 051 33336.72 316.44 2356.11 30.03 2011-02-20 17:33:51.000 051 33336.76 316.42 2356.14 30.03 2011-02-20 17:33:52.000 051 33336.69 316.36 2356.14 30.03 2011-02-20 17:33:53.000 051 33336.61 316.36 2356.08 30.03 2011-02-20 17:33:54.000 051 33336.74 316.42 2356.09 30.03 2011-02-20 17:33:55.000 051 33336.65 316.43 2356.07 30.03 2011-02-20 17:33:56.000 051 33336.84 316.39 2356.18 30.03 2011-02-20 17:33:57.000 051 33336.65 316.41 2356.08 30.03 2011-02-20 17:33:58.000 051 33336.69 316.36 2356.02 30.03 2011-02-20 17:33:59.000 051 33336.75 316.34 2355.96 30.03 2011-02-20 17:34:00.000 051 33336.75 316.41 2356.07 30.03 2011-02-20 17:34:01.000 051 33336.69 316.40 2356.12 30.03 2011-02-20 17:34:02.000 051 33336.74 316.39 2356.16 30.03 2011-02-20 17:34:03.000 051 33336.71 316.42 2356.03 30.03 2011-02-20 17:34:04.000 051 33336.75 316.38 2356.05 30.03 2011-02-20 17:34:05.000 051 33336.78 316.37 2356.07 30.03 2011-02-20 17:34:06.000 051 33336.74 316.39 2356.08 30.03 2011-02-20 17:34:07.000 051 33336.74 316.39 2356.07 30.03 2011-02-20 17:34:08.000 051 33336.79 316.37 2356.09 30.03 2011-02-20 17:34:09.000 051 33336.82 316.38 2355.99 30.03 2011-02-20 17:34:10.000 051 33336.79 316.43 2356.12 30.03 2011-02-20 17:34:11.000 051 33336.75 316.43 2356.09 30.03 2011-02-20 17:34:12.000 051 33336.79 316.38 2356.11 30.03 2011-02-20 17:34:13.000 051 33336.82 316.40 2356.08 30.03 2011-02-20 17:34:14.000 051 33336.83 316.40 2356.09 30.03 2011-02-20 17:34:15.000 051 33336.76 316.45 2356.02 30.03 2011-02-20 17:34:16.000 051 33336.83 316.34 2356.01 30.03 2011-02-20 17:34:17.000 051 33336.78 316.37 2355.96 30.03 2011-02-20 17:34:18.000 051 33336.78 316.39 2356.07 30.03 2011-02-20 17:34:19.000 051 33336.81 316.36 2356.03 30.03 2011-02-20 17:34:20.000 051 33336.81 316.38 2355.95 30.03 2011-02-20 17:34:21.000 051 33336.90 316.35 2355.93 30.03 2011-02-20 17:34:22.000 051 33336.79 316.38 2356.01 30.03 2011-02-20 17:34:23.000 051 33336.76 316.34 2355.95 30.03 2011-02-20 17:34:24.000 051 33336.82 316.38 2356.02 30.03 2011-02-20 17:34:25.000 051 33336.79 316.36 2356.07 30.03 2011-02-20 17:34:26.000 051 33336.75 316.42 2355.99 30.03 2011-02-20 17:34:27.000 051 33336.84 316.41 2356.09 30.03 2011-02-20 17:34:28.000 051 33336.80 316.34 2356.10 30.03 2011-02-20 17:34:29.000 051 33336.86 316.37 2356.12 30.03 2011-02-20 17:34:30.000 051 33336.86 316.42 2356.00 30.03 2011-02-20 17:34:31.000 051 33336.82 316.38 2356.03 30.03 2011-02-20 17:34:32.000 051 33336.82 316.34 2355.99 30.03 2011-02-20 17:34:33.000 051 33336.79 316.35 2355.99 30.03 2011-02-20 17:34:34.000 051 33336.87 316.39 2356.02 30.03 2011-02-20 17:34:35.000 051 33336.89 316.38 2356.01 30.03 2011-02-20 17:34:36.000 051 33336.82 316.37 2356.10 30.03 2011-02-20 17:34:37.000 051 33336.83 316.39 2355.94 30.03 2011-02-20 17:34:38.000 051 33336.79 316.33 2356.04 30.03 2011-02-20 17:34:39.000 051 33336.84 316.40 2356.00 30.03 2011-02-20 17:34:40.000 051 33336.86 316.37 2356.07 30.03 2011-02-20 17:34:41.000 051 33336.83 316.36 2356.05 30.03 2011-02-20 17:34:42.000 051 33336.82 316.40 2355.98 30.03 2011-02-20 17:34:43.000 051 33336.74 316.39 2356.04 30.03 2011-02-20 17:34:44.000 051 33336.81 316.43 2356.02 30.03 2011-02-20 17:34:45.000 051 33336.78 316.37 2356.02 30.03 2011-02-20 17:34:46.000 051 33336.85 316.40 2356.12 30.03 2011-02-20 17:34:47.000 051 33336.80 316.40 2356.09 30.03 2011-02-20 17:34:48.000 051 33336.81 316.41 2356.13 30.03 2011-02-20 17:34:49.000 051 33336.75 316.42 2356.04 30.03 2011-02-20 17:34:50.000 051 33336.82 316.40 2356.02 30.03 2011-02-20 17:34:51.000 051 33336.74 316.43 2356.03 30.03 2011-02-20 17:34:52.000 051 33336.70 316.44 2356.05 30.03 2011-02-20 17:34:53.000 051 33336.72 316.42 2356.01 30.03 2011-02-20 17:34:54.000 051 33336.71 316.45 2356.00 30.03 2011-02-20 17:34:55.000 051 33336.72 316.42 2356.02 30.03 2011-02-20 17:34:56.000 051 33336.75 316.41 2356.07 30.03 2011-02-20 17:34:57.000 051 33336.74 316.40 2356.06 30.03 2011-02-20 17:34:58.000 051 33336.72 316.43 2356.11 30.03 2011-02-20 17:34:59.000 051 33336.74 316.43 2356.09 30.03 2011-02-20 17:35:00.000 051 33336.72 316.43 2356.05 30.03 2011-02-20 17:35:01.000 051 33336.76 316.42 2356.00 30.03 2011-02-20 17:35:02.000 051 33336.71 316.43 2356.04 30.03 2011-02-20 17:35:03.000 051 33336.80 316.38 2356.01 30.03 2011-02-20 17:35:04.000 051 33336.81 316.40 2356.03 30.03 2011-02-20 17:35:05.000 051 33336.70 316.43 2356.05 30.03 2011-02-20 17:35:06.000 051 33336.83 316.42 2356.04 30.03 2011-02-20 17:35:07.000 051 33336.73 316.45 2356.08 30.03 2011-02-20 17:35:08.000 051 33336.69 316.45 2356.08 30.03 2011-02-20 17:35:09.000 051 33336.72 316.41 2356.03 30.03 2011-02-20 17:35:10.000 051 33336.67 316.43 2356.03 30.03 2011-02-20 17:35:11.000 051 33336.71 316.38 2356.01 30.03 2011-02-20 17:35:12.000 051 33336.68 316.45 2356.00 30.03 2011-02-20 17:35:13.000 051 33336.84 316.48 2356.08 30.03 2011-02-20 17:35:14.000 051 33336.76 316.41 2356.07 30.03 2011-02-20 17:35:15.000 051 33336.76 316.45 2356.16 30.03 2011-02-20 17:35:16.000 051 33336.71 316.46 2355.98 30.03 2011-02-20 17:35:17.000 051 33336.68 316.47 2356.04 30.03 2011-02-20 17:35:18.000 051 33336.70 316.44 2356.07 30.03 2011-02-20 17:35:19.000 051 33336.76 316.39 2356.07 30.03 2011-02-20 17:35:20.000 051 33336.71 316.41 2356.01 30.03 2011-02-20 17:35:21.000 051 33336.74 316.41 2356.12 30.03 2011-02-20 17:35:22.000 051 33336.78 316.44 2356.05 30.03 2011-02-20 17:35:23.000 051 33336.74 316.42 2356.02 30.03 2011-02-20 17:35:24.000 051 33336.78 316.44 2356.01 30.03 2011-02-20 17:35:25.000 051 33336.74 316.45 2356.14 30.03 2011-02-20 17:35:26.000 051 33336.69 316.45 2356.08 30.03 2011-02-20 17:35:27.000 051 33336.84 316.42 2356.12 30.03 2011-02-20 17:35:28.000 051 33336.66 316.44 2356.04 30.03 2011-02-20 17:35:29.000 051 33336.71 316.41 2355.98 30.03 2011-02-20 17:35:30.000 051 33336.75 316.44 2356.04 30.03 2011-02-20 17:35:31.000 051 33336.65 316.41 2356.08 30.03 2011-02-20 17:35:32.000 051 33336.71 316.42 2356.08 30.03 2011-02-20 17:35:33.000 051 33336.77 316.43 2356.04 30.03 2011-02-20 17:35:34.000 051 33336.81 316.40 2356.04 30.03 2011-02-20 17:35:35.000 051 33336.76 316.39 2356.05 30.03 2011-02-20 17:35:36.000 051 33336.78 316.40 2356.03 30.03 2011-02-20 17:35:37.000 051 33336.75 316.38 2356.03 30.03 2011-02-20 17:35:38.000 051 33336.78 316.42 2356.10 30.03 2011-02-20 17:35:39.000 051 33336.79 316.39 2356.01 30.03 2011-02-20 17:35:40.000 051 33336.83 316.43 2356.08 30.03 2011-02-20 17:35:41.000 051 33336.78 316.40 2356.02 30.03 2011-02-20 17:35:42.000 051 33336.73 316.40 2356.09 30.03 2011-02-20 17:35:43.000 051 33336.79 316.42 2355.97 30.03 2011-02-20 17:35:44.000 051 33336.87 316.44 2356.05 30.03 2011-02-20 17:35:45.000 051 33336.72 316.34 2356.03 30.03 2011-02-20 17:35:46.000 051 33336.72 316.42 2356.14 30.03 2011-02-20 17:35:47.000 051 33336.69 316.39 2356.03 30.03 2011-02-20 17:35:48.000 051 33336.79 316.37 2356.01 30.03 2011-02-20 17:35:49.000 051 33336.78 316.39 2356.08 30.03 2011-02-20 17:35:50.000 051 33336.81 316.38 2355.99 30.03 2011-02-20 17:35:51.000 051 33336.76 316.43 2355.98 30.03 2011-02-20 17:35:52.000 051 33336.71 316.38 2355.92 30.03 2011-02-20 17:35:53.000 051 33336.76 316.38 2355.95 30.03 2011-02-20 17:35:54.000 051 33336.81 316.40 2356.01 30.03 2011-02-20 17:35:55.000 051 33336.80 316.39 2356.05 30.03 2011-02-20 17:35:56.000 051 33336.82 316.38 2355.95 30.03 2011-02-20 17:35:57.000 051 33336.82 316.34 2356.02 30.03 2011-02-20 17:35:58.000 051 33336.87 316.38 2356.05 30.03 2011-02-20 17:35:59.000 051 33336.82 316.37 2355.99 30.03 2011-02-20 17:36:00.000 051 33336.90 316.33 2355.99 30.03 2011-02-20 17:36:01.000 051 33336.82 316.36 2355.98 30.03 2011-02-20 17:36:02.000 051 33336.78 316.32 2355.89 30.03 2011-02-20 17:36:03.000 051 33336.93 316.38 2355.93 30.03 2011-02-20 17:36:04.000 051 33336.90 316.38 2355.96 30.03 2011-02-20 17:36:05.000 051 33336.93 316.38 2355.88 30.03 2011-02-20 17:36:06.000 051 33336.83 316.40 2355.96 30.03 2011-02-20 17:36:07.000 051 33336.77 316.38 2356.05 30.03 2011-02-20 17:36:08.000 051 33336.93 316.40 2355.94 30.03 2011-02-20 17:36:09.000 051 33336.92 316.33 2355.97 30.03 2011-02-20 17:36:10.000 051 33336.91 316.33 2355.92 30.03 2011-02-20 17:36:11.000 051 33336.84 316.31 2355.94 30.03 2011-02-20 17:36:12.000 051 33336.84 316.36 2355.98 30.03 2011-02-20 17:36:13.000 051 33336.91 316.31 2356.02 30.03 2011-02-20 17:36:14.000 051 33336.78 316.39 2355.98 30.03 2011-02-20 17:36:15.000 051 33336.91 316.34 2355.91 30.03 2011-02-20 17:36:16.000 051 33336.84 316.35 2355.91 30.03 2011-02-20 17:36:17.000 051 33336.92 316.37 2355.89 30.03 2011-02-20 17:36:18.000 051 33336.88 316.37 2355.96 30.03 2011-02-20 17:36:19.000 051 33336.87 316.33 2355.96 30.03 2011-02-20 17:36:20.000 051 33336.93 316.32 2355.92 30.03 2011-02-20 17:36:21.000 051 33336.86 316.31 2355.88 30.03 2011-02-20 17:36:22.000 051 33336.94 316.33 2355.98 30.03 2011-02-20 17:36:23.000 051 33336.84 316.32 2355.97 30.03 2011-02-20 17:36:24.000 051 33336.84 316.34 2355.98 30.03 2011-02-20 17:36:25.000 051 33336.89 316.37 2355.92 30.03 2011-02-20 17:36:26.000 051 33336.88 316.37 2355.96 30.03 2011-02-20 17:36:27.000 051 33336.90 316.35 2355.93 30.03 2011-02-20 17:36:28.000 051 33336.99 316.37 2355.93 30.03 2011-02-20 17:36:29.000 051 33336.87 316.33 2355.98 30.03 2011-02-20 17:36:30.000 051 33336.86 316.34 2355.97 30.03 2011-02-20 17:36:31.000 051 33336.89 316.33 2355.88 30.03 2011-02-20 17:36:32.000 051 33336.90 316.35 2355.84 30.03 2011-02-20 17:36:33.000 051 33336.76 316.33 2355.92 30.03 2011-02-20 17:36:34.000 051 33336.90 316.33 2355.88 30.03 2011-02-20 17:36:35.000 051 33336.86 316.32 2355.90 30.03 2011-02-20 17:36:36.000 051 33336.91 316.33 2355.89 30.03 2011-02-20 17:36:37.000 051 33336.88 316.32 2355.90 30.03 2011-02-20 17:36:38.000 051 33336.94 316.27 2355.91 30.03 2011-02-20 17:36:39.000 051 33336.76 316.35 2355.88 30.03 2011-02-20 17:36:40.000 051 33337.04 316.36 2355.91 30.03 2011-02-20 17:36:41.000 051 33336.97 316.32 2355.92 30.03 2011-02-20 17:36:42.000 051 33336.90 316.34 2355.90 30.03 2011-02-20 17:36:43.000 051 33336.92 316.38 2355.82 30.03 2011-02-20 17:36:44.000 051 33336.84 316.29 2355.88 30.03 2011-02-20 17:36:45.000 051 33336.93 316.33 2356.05 30.03 2011-02-20 17:36:46.000 051 33336.80 316.35 2355.91 30.03 2011-02-20 17:36:47.000 051 33336.88 316.34 2355.94 30.03 2011-02-20 17:36:48.000 051 33336.87 316.35 2355.90 30.03 2011-02-20 17:36:49.000 051 33336.96 316.36 2355.68 30.03 2011-02-20 17:36:50.000 051 33336.92 316.37 2355.83 30.03 2011-02-20 17:36:51.000 051 33336.94 316.33 2355.91 30.03 2011-02-20 17:36:52.000 051 33336.91 316.33 2355.80 30.03 2011-02-20 17:36:53.000 051 33336.91 316.34 2355.84 30.03 2011-02-20 17:36:54.000 051 33336.88 316.34 2355.86 30.03 2011-02-20 17:36:55.000 051 33336.96 316.35 2355.89 30.03 2011-02-20 17:36:56.000 051 33336.97 316.37 2355.85 30.03 2011-02-20 17:36:57.000 051 33336.95 316.30 2355.89 30.03 2011-02-20 17:36:58.000 051 33336.96 316.32 2355.89 30.04 2011-02-20 17:36:59.000 051 33336.93 316.32 2355.84 30.03 2011-02-20 17:37:00.000 051 33336.92 316.34 2355.87 30.04 2011-02-20 17:37:01.000 051 33336.87 316.31 2355.92 30.03 2011-02-20 17:37:02.000 051 33336.90 316.26 2355.82 30.03 2011-02-20 17:37:03.000 051 33336.94 316.31 2355.77 30.04 2011-02-20 17:37:04.000 051 33336.89 316.29 2355.95 30.04 2011-02-20 17:37:05.000 051 33336.92 316.32 2355.86 30.04 2011-02-20 17:37:06.000 051 33336.95 316.27 2355.94 30.04 2011-02-20 17:37:07.000 051 33336.87 316.29 2355.90 30.04 2011-02-20 17:37:08.000 051 33336.91 316.30 2355.88 30.04 2011-02-20 17:37:09.000 051 33336.89 316.29 2355.88 30.04 2011-02-20 17:37:10.000 051 33336.87 316.32 2355.88 30.04 2011-02-20 17:37:11.000 051 33336.84 316.26 2355.84 30.04 2011-02-20 17:37:12.000 051 33336.80 316.30 2355.84 30.04 2011-02-20 17:37:13.000 051 33336.94 316.35 2355.94 30.04 2011-02-20 17:37:14.000 051 33336.99 316.29 2355.85 30.04 2011-02-20 17:37:15.000 051 33336.84 316.29 2355.84 30.04 2011-02-20 17:37:16.000 051 33336.86 316.31 2355.89 30.04 2011-02-20 17:37:17.000 051 33336.81 316.29 2355.87 30.04 2011-02-20 17:37:18.000 051 33336.82 316.30 2355.77 30.04 2011-02-20 17:37:19.000 051 33336.90 316.29 2355.87 30.04 2011-02-20 17:37:20.000 051 33336.88 316.29 2355.85 30.04 2011-02-20 17:37:21.000 051 33336.82 316.30 2355.88 30.04 2011-02-20 17:37:22.000 051 33336.82 316.30 2355.84 30.04 2011-02-20 17:37:23.000 051 33336.74 316.29 2355.80 30.04 2011-02-20 17:37:24.000 051 33336.85 316.33 2355.80 30.04 2011-02-20 17:37:25.000 051 33336.81 316.31 2355.87 30.04 2011-02-20 17:37:26.000 051 33336.86 316.32 2355.88 30.04 2011-02-20 17:37:27.000 051 33336.81 316.31 2355.83 30.04 2011-02-20 17:37:28.000 051 33336.88 316.29 2355.83 30.04 2011-02-20 17:37:29.000 051 33336.79 316.29 2355.82 30.04 2011-02-20 17:37:30.000 051 33336.90 316.29 2355.82 30.04 2011-02-20 17:37:31.000 051 33336.88 316.33 2355.87 30.04 2011-02-20 17:37:32.000 051 33336.83 316.33 2355.86 30.04 2011-02-20 17:37:33.000 051 33336.85 316.33 2355.82 30.04 2011-02-20 17:37:34.000 051 33336.85 316.32 2355.83 30.04 2011-02-20 17:37:35.000 051 33336.84 316.31 2355.88 30.04 2011-02-20 17:37:36.000 051 33336.80 316.38 2355.81 30.04 2011-02-20 17:37:37.000 051 33336.78 316.35 2355.84 30.04 2011-02-20 17:37:38.000 051 33336.80 316.35 2355.81 30.04 2011-02-20 17:37:39.000 051 33336.75 316.34 2355.86 30.04 2011-02-20 17:37:40.000 051 33336.93 316.34 2355.89 30.04 2011-02-20 17:37:41.000 051 33336.83 316.35 2355.88 30.04 2011-02-20 17:37:42.000 051 33336.82 316.32 2355.82 30.04 2011-02-20 17:37:43.000 051 33336.87 316.32 2355.79 30.04 2011-02-20 17:37:44.000 051 33336.77 316.30 2355.83 30.04 2011-02-20 17:37:45.000 051 33336.90 316.31 2355.85 30.04 2011-02-20 17:37:46.000 051 33336.82 316.31 2355.88 30.04 2011-02-20 17:37:47.000 051 33336.76 316.28 2355.88 30.04 2011-02-20 17:37:48.000 051 33336.85 316.35 2355.85 30.04 2011-02-20 17:37:49.000 051 33336.84 316.29 2355.86 30.04 2011-02-20 17:37:50.000 051 33336.84 316.34 2355.84 30.04 2011-02-20 17:37:51.000 051 33336.89 316.33 2355.81 30.04 2011-02-20 17:37:52.000 051 33336.87 316.32 2355.73 30.04 2011-02-20 17:37:53.000 051 33336.84 316.29 2355.73 30.04 2011-02-20 17:37:54.000 051 33336.79 316.31 2355.78 30.04 2011-02-20 17:37:55.000 051 33336.90 316.33 2355.73 30.04 2011-02-20 17:37:56.000 051 33336.97 316.30 2355.78 30.04 2011-02-20 17:37:57.000 051 33336.74 316.31 2355.78 30.04 2011-02-20 17:37:58.000 051 33336.90 316.31 2355.86 30.04 2011-02-20 17:37:59.000 051 33336.81 316.30 2355.77 30.04 2011-02-20 17:38:00.000 051 33336.80 316.33 2355.78 30.04 2011-02-20 17:38:01.000 051 33336.82 316.34 2355.78 30.04 2011-02-20 17:38:02.000 051 33336.88 316.27 2355.83 30.04 2011-02-20 17:38:03.000 051 33336.78 316.31 2355.82 30.04 2011-02-20 17:38:04.000 051 33336.85 316.33 2355.82 30.04 2011-02-20 17:38:05.000 051 33336.82 316.31 2355.81 30.04 2011-02-20 17:38:06.000 051 33336.87 316.31 2355.82 30.04 2011-02-20 17:38:07.000 051 33336.84 316.32 2355.80 30.04 2011-02-20 17:38:08.000 051 33336.77 316.34 2355.78 30.04 2011-02-20 17:38:09.000 051 33336.93 316.29 2355.82 30.04 2011-02-20 17:38:10.000 051 33336.72 316.32 2355.73 30.04 2011-02-20 17:38:11.000 051 33336.72 316.35 2355.78 30.04 2011-02-20 17:38:12.000 051 33336.86 316.34 2355.82 30.04 2011-02-20 17:38:13.000 051 33336.82 316.31 2355.78 30.04 2011-02-20 17:38:14.000 051 33336.92 316.36 2355.71 30.04 2011-02-20 17:38:15.000 051 33336.78 316.37 2355.88 30.04 2011-02-20 17:38:16.000 051 33336.74 316.36 2355.67 30.04 2011-02-20 17:38:17.000 051 33336.75 316.37 2355.68 30.04 2011-02-20 17:38:18.000 051 33336.78 316.35 2355.80 30.04 2011-02-20 17:38:19.000 051 33336.82 316.35 2355.80 30.04 2011-02-20 17:38:20.000 051 33336.77 316.35 2355.85 30.04 2011-02-20 17:38:21.000 051 33336.71 316.35 2355.80 30.04 2011-02-20 17:38:22.000 051 33336.84 316.33 2355.78 30.04 2011-02-20 17:38:23.000 051 33336.79 316.33 2355.82 30.04 2011-02-20 17:38:24.000 051 33336.72 316.31 2355.79 30.04 2011-02-20 17:38:25.000 051 33336.80 316.32 2355.78 30.04 2011-02-20 17:38:26.000 051 33336.73 316.33 2355.73 30.04 2011-02-20 17:38:27.000 051 33336.71 316.32 2355.80 30.04 2011-02-20 17:38:28.000 051 33336.76 316.33 2355.70 30.04 2011-02-20 17:38:29.000 051 33336.79 316.34 2355.77 30.04 2011-02-20 17:38:30.000 051 33336.82 316.33 2355.84 30.04 2011-02-20 17:38:31.000 051 33336.78 316.34 2355.80 30.04 2011-02-20 17:38:32.000 051 33336.72 316.32 2355.74 30.04 2011-02-20 17:38:33.000 051 33336.86 316.31 2355.78 30.04 2011-02-20 17:38:34.000 051 33336.76 316.33 2355.73 30.04 2011-02-20 17:38:35.000 051 33336.71 316.33 2355.76 30.04 2011-02-20 17:38:36.000 051 33336.74 316.29 2355.80 30.04 2011-02-20 17:38:37.000 051 33336.77 316.33 2355.76 30.04 2011-02-20 17:38:38.000 051 33336.84 316.29 2355.78 30.04 2011-02-20 17:38:39.000 051 33336.72 316.29 2355.85 30.04 2011-02-20 17:38:40.000 051 33336.88 316.36 2355.79 30.04 2011-02-20 17:38:41.000 051 33336.76 316.30 2355.77 30.04 2011-02-20 17:38:42.000 051 33336.75 316.33 2355.81 30.04 2011-02-20 17:38:43.000 051 33336.74 316.31 2355.73 30.04 2011-02-20 17:38:44.000 051 33336.68 316.33 2355.76 30.04 2011-02-20 17:38:45.000 051 33336.71 316.31 2355.78 30.04 2011-02-20 17:38:46.000 051 33336.77 316.35 2355.74 30.04 2011-02-20 17:38:47.000 051 33336.74 316.31 2355.78 30.04 2011-02-20 17:38:48.000 051 33336.82 316.35 2355.78 30.04 2011-02-20 17:38:49.000 051 33336.68 316.30 2355.79 30.04 2011-02-20 17:38:50.000 051 33336.74 316.32 2355.81 30.04 2011-02-20 17:38:51.000 051 33336.78 316.33 2355.78 30.04 2011-02-20 17:38:52.000 051 33336.65 316.35 2355.71 30.04 2011-02-20 17:38:53.000 051 33336.72 316.36 2355.76 30.04 2011-02-20 17:38:54.000 051 33336.69 316.31 2355.79 30.04 2011-02-20 17:38:55.000 051 33336.73 316.31 2355.78 30.04 2011-02-20 17:38:56.000 051 33336.64 316.28 2355.86 30.04 2011-02-20 17:38:57.000 051 33336.69 316.35 2355.73 30.04 2011-02-20 17:38:58.000 051 33336.84 316.33 2355.79 30.04 2011-02-20 17:38:59.000 051 33336.75 316.32 2355.77 30.04 2011-02-20 17:39:00.000 051 33336.71 316.37 2355.77 30.04 2011-02-20 17:39:01.000 051 33336.81 316.35 2355.70 30.04 2011-02-20 17:39:02.000 051 33336.79 316.35 2355.67 30.04 2011-02-20 17:39:03.000 051 33336.74 316.37 2355.77 30.04 2011-02-20 17:39:04.000 051 33336.78 316.35 2355.80 30.04 2011-02-20 17:39:05.000 051 33336.71 316.30 2355.79 30.04 2011-02-20 17:39:06.000 051 33336.78 316.37 2355.74 30.04 2011-02-20 17:39:07.000 051 33336.76 316.36 2355.70 30.04 2011-02-20 17:39:08.000 051 33336.84 316.36 2355.80 30.04 2011-02-20 17:39:09.000 051 33336.72 316.31 2355.70 30.04 2011-02-20 17:39:10.000 051 33336.82 316.34 2355.67 30.04 2011-02-20 17:39:11.000 051 33336.78 316.36 2355.68 30.04 2011-02-20 17:39:12.000 051 33336.71 316.36 2355.69 30.04 2011-02-20 17:39:13.000 051 33336.75 316.36 2355.77 30.04 2011-02-20 17:39:14.000 051 33336.81 316.35 2355.67 30.04 2011-02-20 17:39:15.000 051 33336.70 316.35 2355.76 30.04 2011-02-20 17:39:16.000 051 33336.81 316.36 2355.78 30.04 2011-02-20 17:39:17.000 051 33336.76 316.37 2355.73 30.04 2011-02-20 17:39:18.000 051 33336.76 316.33 2355.68 30.04 2011-02-20 17:39:19.000 051 33336.80 316.31 2355.73 30.04 2011-02-20 17:39:20.000 051 33336.76 316.35 2355.74 30.04 2011-02-20 17:39:21.000 051 33336.81 316.32 2355.67 30.04 2011-02-20 17:39:22.000 051 33336.85 316.31 2355.80 30.04 2011-02-20 17:39:23.000 051 33336.84 316.31 2355.73 30.04 2011-02-20 17:39:24.000 051 33336.72 316.33 2355.74 30.04 2011-02-20 17:39:25.000 051 33336.87 316.33 2355.64 30.04 2011-02-20 17:39:26.000 051 33336.90 316.31 2355.61 30.04 2011-02-20 17:39:27.000 051 33336.90 316.27 2355.70 30.04 2011-02-20 17:39:28.000 051 33336.89 316.31 2355.73 30.04 2011-02-20 17:39:29.000 051 33336.88 316.32 2355.68 30.04 2011-02-20 17:39:30.000 051 33336.87 316.33 2355.71 30.04 2011-02-20 17:39:31.000 051 33336.87 316.35 2355.66 30.04 2011-02-20 17:39:32.000 051 33336.79 316.34 2355.70 30.04 2011-02-20 17:39:33.000 051 33336.87 316.31 2355.76 30.04 2011-02-20 17:39:34.000 051 33337.00 316.28 2355.69 30.04 2011-02-20 17:39:35.000 051 33336.93 316.25 2355.67 30.04 2011-02-20 17:39:36.000 051 33336.89 316.32 2355.70 30.04 2011-02-20 17:39:37.000 051 33336.88 316.37 2355.68 30.04 2011-02-20 17:39:38.000 051 33336.95 316.27 2355.67 30.04 2011-02-20 17:39:39.000 051 33336.83 316.31 2355.62 30.04 2011-02-20 17:39:40.000 051 33336.96 316.25 2355.66 30.04 2011-02-20 17:39:41.000 051 33336.95 316.30 2355.66 30.04 2011-02-20 17:39:42.000 051 33336.91 316.31 2355.65 30.04 2011-02-20 17:39:43.000 051 33336.92 316.30 2355.64 30.04 2011-02-20 17:39:44.000 051 33336.92 316.33 2355.58 30.04 2011-02-20 17:39:45.000 051 33336.91 316.31 2355.62 30.04 2011-02-20 17:39:46.000 051 33336.82 316.29 2355.67 30.04 2011-02-20 17:39:47.000 051 33336.91 316.30 2355.64 30.04 2011-02-20 17:39:48.000 051 33336.90 316.29 2355.68 30.04 2011-02-20 17:39:49.000 051 33336.97 316.29 2355.71 30.04 2011-02-20 17:39:50.000 051 33336.96 316.29 2355.68 30.04 2011-02-20 17:39:51.000 051 33336.91 316.30 2355.61 30.04 2011-02-20 17:39:52.000 051 33336.91 316.35 2355.65 30.04 2011-02-20 17:39:53.000 051 33336.90 316.34 2355.64 30.04 2011-02-20 17:39:54.000 051 33336.90 316.24 2355.58 30.04 2011-02-20 17:39:55.000 051 33336.94 316.33 2355.61 30.04 2011-02-20 17:39:56.000 051 33336.88 316.31 2355.63 30.04 2011-02-20 17:39:57.000 051 33336.96 316.30 2355.54 30.04 2011-02-20 17:39:58.000 051 33337.11 316.31 2355.66 30.04 2011-02-20 17:39:59.000 051 33336.88 316.31 2355.62 30.04 2011-02-20 17:40:00.000 051 33337.09 316.28 2355.55 30.04 2011-02-20 17:40:01.000 051 33337.07 316.29 2355.62 30.04 2011-02-20 17:40:02.000 051 33337.02 316.30 2355.67 30.04 2011-02-20 17:40:03.000 051 33337.07 316.27 2355.66 30.04 2011-02-20 17:40:04.000 051 33337.00 316.27 2355.57 30.04 2011-02-20 17:40:05.000 051 33337.02 316.28 2355.62 30.04 2011-02-20 17:40:06.000 051 33337.00 316.27 2355.59 30.04 2011-02-20 17:40:07.000 051 33337.07 316.29 2355.61 30.04 2011-02-20 17:40:08.000 051 33337.07 316.26 2355.58 30.04 2011-02-20 17:40:09.000 051 33337.08 316.23 2355.62 30.04 2011-02-20 17:40:10.000 051 33337.04 316.25 2355.59 30.04 2011-02-20 17:40:11.000 051 33337.07 316.25 2355.55 30.04 2011-02-20 17:40:12.000 051 33337.07 316.29 2355.52 30.04 2011-02-20 17:40:13.000 051 33337.14 316.24 2355.59 30.04 2011-02-20 17:40:14.000 051 33337.10 316.25 2355.55 30.04 2011-02-20 17:40:15.000 051 33337.02 316.28 2355.60 30.04 2011-02-20 17:40:16.000 051 33336.98 316.24 2355.63 30.04 2011-02-20 17:40:17.000 051 33337.04 316.23 2355.55 30.04 2011-02-20 17:40:18.000 051 33337.11 316.20 2355.64 30.04 2011-02-20 17:40:19.000 051 33337.13 316.19 2355.53 30.04 2011-02-20 17:40:20.000 051 33337.10 316.24 2355.63 30.04 2011-02-20 17:40:21.000 051 33337.07 316.21 2355.55 30.04 2011-02-20 17:40:22.000 051 33337.11 316.20 2355.59 30.04 2011-02-20 17:40:23.000 051 33337.18 316.22 2355.59 30.04 2011-02-20 17:40:24.000 051 33337.14 316.24 2355.55 30.04 2011-02-20 17:40:25.000 051 33337.09 316.22 2355.58 30.04 2011-02-20 17:40:26.000 051 33337.03 316.21 2355.59 30.04 2011-02-20 17:40:27.000 051 33337.06 316.23 2355.46 30.04 2011-02-20 17:40:28.000 051 33337.17 316.22 2355.52 30.04 2011-02-20 17:40:29.000 051 33337.14 316.23 2355.54 30.04 2011-02-20 17:40:30.000 051 33337.22 316.20 2355.55 30.04 2011-02-20 17:40:31.000 051 33337.22 316.21 2355.57 30.04 2011-02-20 17:40:32.000 051 33337.22 316.21 2355.52 30.04 2011-02-20 17:40:33.000 051 33337.25 316.25 2355.46 30.04 2011-02-20 17:40:34.000 051 33337.24 316.21 2355.49 30.04 2011-02-20 17:40:35.000 051 33337.21 316.19 2355.53 30.04 2011-02-20 17:40:36.000 051 33337.28 316.20 2355.43 30.04 2011-02-20 17:40:37.000 051 33337.21 316.19 2355.51 30.04 2011-02-20 17:40:38.000 051 33337.24 316.17 2355.53 30.04 2011-02-20 17:40:39.000 051 33337.15 316.20 2355.49 30.04 2011-02-20 17:40:40.000 051 33337.25 316.21 2355.47 30.04 2011-02-20 17:40:41.000 051 33337.21 316.21 2355.46 30.04 2011-02-20 17:40:42.000 051 33337.22 316.22 2355.54 30.04 2011-02-20 17:40:43.000 051 33337.33 316.22 2355.54 30.04 2011-02-20 17:40:44.000 051 33337.30 316.20 2355.45 30.04 2011-02-20 17:40:45.000 051 33337.39 316.17 2355.55 30.04 2011-02-20 17:40:46.000 051 33337.39 316.12 2355.51 30.04 2011-02-20 17:40:47.000 051 33337.24 316.10 2355.51 30.04 2011-02-20 17:40:48.000 051 33337.30 316.17 2355.51 30.04 2011-02-20 17:40:49.000 051 33337.28 316.14 2355.49 30.04 2011-02-20 17:40:50.000 051 33337.32 316.19 2355.50 30.04 2011-02-20 17:40:51.000 051 33337.30 316.17 2355.46 30.04 2011-02-20 17:40:52.000 051 33337.36 316.16 2355.58 30.04 2011-02-20 17:40:53.000 051 33337.32 316.18 2355.50 30.04 2011-02-20 17:40:54.000 051 33337.38 316.18 2355.53 30.04 2011-02-20 17:40:55.000 051 33337.36 316.17 2355.52 30.04 2011-02-20 17:40:56.000 051 33337.28 316.17 2355.37 30.04 2011-02-20 17:40:57.000 051 33337.40 316.15 2355.45 30.04 2011-02-20 17:40:58.000 051 33337.43 316.16 2355.46 30.04 2011-02-20 17:40:59.000 051 33337.39 316.14 2355.45 30.04 2011-02-20 17:41:00.000 051 33337.34 316.13 2355.45 30.04 2011-02-20 17:41:01.000 051 33337.36 316.17 2355.35 30.04 2011-02-20 17:41:02.000 051 33337.42 316.13 2355.33 30.04 2011-02-20 17:41:03.000 051 33337.42 316.16 2355.47 30.04 2011-02-20 17:41:04.000 051 33337.37 316.18 2355.34 30.04 2011-02-20 17:41:05.000 051 33337.40 316.15 2355.39 30.04 2011-02-20 17:41:06.000 051 33337.35 316.19 2355.37 30.04 2011-02-20 17:41:07.000 051 33337.47 316.18 2355.38 30.04 2011-02-20 17:41:08.000 051 33337.42 316.14 2355.40 30.04 2011-02-20 17:41:09.000 051 33337.52 316.08 2355.33 30.04 2011-02-20 17:41:10.000 051 33337.37 316.12 2355.40 30.04 2011-02-20 17:41:11.000 051 33337.48 316.10 2355.42 30.04 2011-02-20 17:41:12.000 051 33337.48 316.09 2355.43 30.04 2011-02-20 17:41:13.000 051 33337.40 316.10 2355.40 30.04 2011-02-20 17:41:14.000 051 33337.37 316.10 2355.37 30.04 2011-02-20 17:41:15.000 051 33337.43 316.12 2355.42 30.04 2011-02-20 17:41:16.000 051 33337.56 316.06 2355.42 30.04 2011-02-20 17:41:17.000 051 33337.50 316.06 2355.40 30.04 2011-02-20 17:41:18.000 051 33337.49 316.08 2355.32 30.04 2011-02-20 17:41:19.000 051 33337.44 316.07 2355.49 30.04 2011-02-20 17:41:20.000 051 33337.45 316.12 2355.39 30.04 2011-02-20 17:41:21.000 051 33337.60 316.08 2355.37 30.04 2011-02-20 17:41:22.000 051 33337.52 316.05 2355.49 30.04 2011-02-20 17:41:23.000 051 33337.50 316.08 2355.42 30.04 2011-02-20 17:41:24.000 051 33337.52 316.12 2355.34 30.04 2011-02-20 17:41:25.000 051 33337.52 316.07 2355.40 30.04 2011-02-20 17:41:26.000 051 33337.53 316.11 2355.42 30.04 2011-02-20 17:41:27.000 051 33337.50 316.11 2355.33 30.04 2011-02-20 17:41:28.000 051 33337.58 316.06 2355.35 30.04 2011-02-20 17:41:29.000 051 33337.49 316.07 2355.32 30.04 2011-02-20 17:41:30.000 051 33337.59 316.06 2355.36 30.04 2011-02-20 17:41:31.000 051 33337.53 316.10 2355.33 30.04 2011-02-20 17:41:32.000 051 33337.55 316.08 2355.34 30.04 2011-02-20 17:41:33.000 051 33337.53 316.04 2355.26 30.04 2011-02-20 17:41:34.000 051 33337.52 316.06 2355.30 30.04 2011-02-20 17:41:35.000 051 33337.45 316.04 2355.31 30.04 2011-02-20 17:41:36.000 051 33337.51 316.11 2355.33 30.04 2011-02-20 17:41:37.000 051 33337.53 316.08 2355.41 30.04 2011-02-20 17:41:38.000 051 33337.49 316.05 2355.33 30.04 2011-02-20 17:41:39.000 051 33337.56 316.09 2355.32 30.04 2011-02-20 17:41:40.000 051 33337.55 316.10 2355.28 30.04 2011-02-20 17:41:41.000 051 33337.58 316.07 2355.34 30.04 2011-02-20 17:41:42.000 051 33337.59 316.08 2355.37 30.04 2011-02-20 17:41:43.000 051 33337.53 316.07 2355.38 30.04 2011-02-20 17:41:44.000 051 33337.55 316.04 2355.50 30.04 2011-02-20 17:41:45.000 051 33337.58 316.04 2355.35 30.04 2011-02-20 17:41:46.000 051 33337.61 316.07 2355.36 30.04 2011-02-20 17:41:47.000 051 33337.57 316.06 2355.37 30.04 2011-02-20 17:41:48.000 051 33337.59 316.06 2355.34 30.04 2011-02-20 17:41:49.000 051 33337.59 316.05 2355.34 30.04 2011-02-20 17:41:50.000 051 33337.54 316.08 2355.34 30.04 2011-02-20 17:41:51.000 051 33337.49 316.08 2355.39 30.04 2011-02-20 17:41:52.000 051 33337.62 316.07 2355.36 30.04 2011-02-20 17:41:53.000 051 33337.53 316.08 2355.42 30.04 2011-02-20 17:41:54.000 051 33337.50 316.00 2355.33 30.04 2011-02-20 17:41:55.000 051 33337.59 316.03 2355.37 30.04 2011-02-20 17:41:56.000 051 33337.58 316.04 2355.34 30.04 2011-02-20 17:41:57.000 051 33337.62 316.01 2355.43 30.04 2011-02-20 17:41:58.000 051 33337.62 316.04 2355.30 30.04 2011-02-20 17:41:59.000 051 33337.59 316.04 2355.26 30.04 2011-02-20 17:42:00.000 051 33337.54 316.05 2355.30 30.04 2011-02-20 17:42:01.000 051 33337.54 316.05 2355.34 30.04 2011-02-20 17:42:02.000 051 33337.65 316.04 2355.27 30.04 2011-02-20 17:42:03.000 051 33337.62 316.04 2355.26 30.04 2011-02-20 17:42:04.000 051 33337.63 316.01 2355.32 30.04 2011-02-20 17:42:05.000 051 33337.56 316.01 2355.34 30.04 2011-02-20 17:42:06.000 051 33337.63 316.02 2355.29 30.04 2011-02-20 17:42:07.000 051 33337.61 316.05 2355.25 30.04 2011-02-20 17:42:08.000 051 33337.59 315.98 2355.29 30.04 2011-02-20 17:42:09.000 051 33337.68 316.05 2355.28 30.04 2011-02-20 17:42:10.000 051 33337.59 316.04 2355.39 30.04 2011-02-20 17:42:11.000 051 33337.63 316.00 2355.35 30.04 2011-02-20 17:42:12.000 051 33337.64 316.00 2355.32 30.04 2011-02-20 17:42:13.000 051 33337.64 316.01 2355.32 30.04 2011-02-20 17:42:14.000 051 33337.62 316.03 2355.19 30.04 2011-02-20 17:42:15.000 051 33337.64 316.00 2355.35 30.04 2011-02-20 17:42:16.000 051 33337.69 315.97 2355.36 30.04 2011-02-20 17:42:17.000 051 33337.60 315.98 2355.34 30.04 2011-02-20 17:42:18.000 051 33337.62 316.02 2355.31 30.04 2011-02-20 17:42:19.000 051 33337.69 316.02 2355.30 30.04 2011-02-20 17:42:20.000 051 33337.57 315.98 2355.21 30.04 2011-02-20 17:42:21.000 051 33337.78 315.95 2355.33 30.04 2011-02-20 17:42:22.000 051 33337.74 315.98 2355.17 30.04 2011-02-20 17:42:23.000 051 33337.62 315.96 2355.24 30.04 2011-02-20 17:42:24.000 051 33337.64 315.99 2355.33 30.04 2011-02-20 17:42:25.000 051 33337.65 316.00 2355.28 30.04 2011-02-20 17:42:26.000 051 33337.68 315.97 2355.26 30.04 2011-02-20 17:42:27.000 051 33337.74 315.97 2355.28 30.04 2011-02-20 17:42:28.000 051 33337.75 315.98 2355.24 30.04 2011-02-20 17:42:29.000 051 33337.65 315.93 2355.20 30.04 2011-02-20 17:42:30.000 051 33337.72 315.97 2355.20 30.04 2011-02-20 17:42:31.000 051 33337.74 315.99 2355.24 30.04 2011-02-20 17:42:32.000 051 33337.69 315.93 2355.34 30.04 2011-02-20 17:42:33.000 051 33337.75 315.97 2355.17 30.04 2011-02-20 17:42:34.000 051 33337.66 315.94 2355.23 30.04 2011-02-20 17:42:35.000 051 33337.68 315.91 2355.24 30.04 2011-02-20 17:42:36.000 051 33337.77 315.96 2355.21 30.04 2011-02-20 17:42:37.000 051 33337.77 315.94 2355.30 30.04 2011-02-20 17:42:38.000 051 33337.73 315.96 2355.26 30.04 2011-02-20 17:42:39.000 051 33337.72 315.94 2355.29 30.04 2011-02-20 17:42:40.000 051 33337.72 315.93 2355.28 30.04 2011-02-20 17:42:41.000 051 33337.76 315.94 2355.28 30.04 2011-02-20 17:42:42.000 051 33337.73 315.94 2355.18 30.04 2011-02-20 17:42:43.000 051 33337.71 315.98 2355.29 30.04 2011-02-20 17:42:44.000 051 33337.72 315.96 2355.22 30.04 2011-02-20 17:42:45.000 051 33337.65 315.96 2355.22 30.04 2011-02-20 17:42:46.000 051 33337.67 315.96 2355.25 30.04 2011-02-20 17:42:47.000 051 33337.71 315.93 2355.18 30.04 2011-02-20 17:42:48.000 051 33337.67 315.95 2355.27 30.04 2011-02-20 17:42:49.000 051 33337.75 315.95 2355.26 30.04 2011-02-20 17:42:50.000 051 33337.70 315.93 2355.22 30.04 2011-02-20 17:42:51.000 051 33337.68 315.97 2355.32 30.04 2011-02-20 17:42:52.000 051 33337.71 315.95 2355.22 30.04 2011-02-20 17:42:53.000 051 33337.63 315.93 2355.25 30.04 2011-02-20 17:42:54.000 051 33337.72 315.94 2355.26 30.04 2011-02-20 17:42:55.000 051 33337.74 315.93 2355.17 30.04 2011-02-20 17:42:56.000 051 33337.75 315.98 2355.18 30.04 2011-02-20 17:42:57.000 051 33337.66 315.92 2355.24 30.04 2011-02-20 17:42:58.000 051 33337.66 315.94 2355.28 30.04 2011-02-20 17:42:59.000 051 33337.64 315.96 2355.25 30.04 2011-02-20 17:43:00.000 051 33337.73 315.97 2355.18 30.04 2011-02-20 17:43:01.000 051 33337.68 315.96 2355.26 30.04 2011-02-20 17:43:02.000 051 33337.62 315.90 2355.24 30.04 2011-02-20 17:43:03.000 051 33337.71 315.91 2355.18 30.04 2011-02-20 17:43:04.000 051 33337.77 315.92 2355.26 30.04 2011-02-20 17:43:05.000 051 33337.72 315.91 2355.27 30.04 2011-02-20 17:43:06.000 051 33337.74 315.89 2355.31 30.04 2011-02-20 17:43:07.000 051 33337.71 315.94 2355.22 30.04 2011-02-20 17:43:08.000 051 33337.63 315.92 2355.20 30.04 2011-02-20 17:43:09.000 051 33337.72 315.91 2355.29 30.04 2011-02-20 17:43:10.000 051 33337.69 315.94 2355.21 30.04 2011-02-20 17:43:11.000 051 33337.68 315.87 2355.19 30.04 2011-02-20 17:43:12.000 051 33337.75 315.95 2355.22 30.04 2011-02-20 17:43:13.000 051 33337.68 315.91 2355.20 30.04 2011-02-20 17:43:14.000 051 33337.62 315.91 2355.20 30.04 2011-02-20 17:43:15.000 051 33337.69 315.89 2355.20 30.04 2011-02-20 17:43:16.000 051 33337.71 315.91 2355.24 30.04 2011-02-20 17:43:17.000 051 33337.65 315.91 2355.20 30.04 2011-02-20 17:43:18.000 051 33337.71 315.87 2355.22 30.04 2011-02-20 17:43:19.000 051 33337.68 315.90 2355.25 30.04 2011-02-20 17:43:20.000 051 33337.69 315.92 2355.22 30.04 2011-02-20 17:43:21.000 051 33337.62 315.84 2355.22 30.04 2011-02-20 17:43:22.000 051 33337.69 315.88 2355.21 30.04 2011-02-20 17:43:23.000 051 33337.65 315.87 2355.20 30.04 2011-02-20 17:43:24.000 051 33337.74 315.90 2355.21 30.04 2011-02-20 17:43:25.000 051 33337.71 315.90 2355.26 30.04 2011-02-20 17:43:26.000 051 33337.69 315.89 2355.12 30.04 2011-02-20 17:43:27.000 051 33337.67 315.87 2355.20 30.04 2011-02-20 17:43:28.000 051 33337.69 315.94 2355.20 30.04 2011-02-20 17:43:29.000 051 33337.64 315.89 2355.21 30.04 2011-02-20 17:43:30.000 051 33337.64 315.92 2355.18 30.04 2011-02-20 17:43:31.000 051 33337.69 315.88 2355.15 30.04 2011-02-20 17:43:32.000 051 33337.61 315.89 2355.18 30.04 2011-02-20 17:43:33.000 051 33337.62 315.90 2355.23 30.04 2011-02-20 17:43:34.000 051 33337.68 315.88 2355.20 30.04 2011-02-20 17:43:35.000 051 33337.66 315.89 2355.19 30.04 2011-02-20 17:43:36.000 051 33337.66 315.88 2355.19 30.04 2011-02-20 17:43:37.000 051 33337.64 315.86 2355.18 30.04 2011-02-20 17:43:38.000 051 33337.61 315.87 2355.20 30.04 2011-02-20 17:43:39.000 051 33337.64 315.89 2355.23 30.04 2011-02-20 17:43:40.000 051 33337.68 315.91 2355.21 30.04 2011-02-20 17:43:41.000 051 33337.67 315.91 2355.21 30.04 2011-02-20 17:43:42.000 051 33337.65 315.90 2355.18 30.04 2011-02-20 17:43:43.000 051 33337.67 315.90 2355.20 30.04 2011-02-20 17:43:44.000 051 33337.62 315.86 2355.22 30.04 2011-02-20 17:43:45.000 051 33337.74 315.88 2355.17 30.04 2011-02-20 17:43:46.000 051 33337.60 315.88 2355.13 30.04 2011-02-20 17:43:47.000 051 33337.71 315.84 2355.18 30.04 2011-02-20 17:43:48.000 051 33337.62 315.89 2355.18 30.04 2011-02-20 17:43:49.000 051 33337.69 315.87 2355.14 30.04 2011-02-20 17:43:50.000 051 33337.69 315.85 2355.16 30.04 2011-02-20 17:43:51.000 051 33337.68 315.87 2355.18 30.04 2011-02-20 17:43:52.000 051 33337.82 315.87 2355.18 30.04 2011-02-20 17:43:53.000 051 33337.69 315.87 2355.21 30.04 2011-02-20 17:43:54.000 051 33337.70 315.83 2355.17 30.04 2011-02-20 17:43:55.000 051 33337.75 315.81 2355.15 30.04 2011-02-20 17:43:56.000 051 33337.72 315.85 2355.24 30.04 2011-02-20 17:43:57.000 051 33337.77 315.82 2355.21 30.04 2011-02-20 17:43:58.000 051 33337.64 315.85 2355.18 30.04 2011-02-20 17:43:59.000 051 33337.68 315.86 2355.23 30.04 2011-02-20 17:44:00.000 051 33337.77 315.86 2355.21 30.04 2011-02-20 17:44:01.000 051 33337.80 315.88 2355.17 30.04 2011-02-20 17:44:02.000 051 33337.77 315.83 2355.22 30.04 2011-02-20 17:44:03.000 051 33337.72 315.87 2355.10 30.04 2011-02-20 17:44:04.000 051 33337.74 315.81 2355.09 30.04 2011-02-20 17:44:05.000 051 33337.77 315.82 2355.15 30.04 2011-02-20 17:44:06.000 051 33337.74 315.82 2355.15 30.04 2011-02-20 17:44:07.000 051 33337.72 315.82 2355.15 30.04 2011-02-20 17:44:08.000 051 33337.70 315.83 2355.14 30.04 2011-02-20 17:44:09.000 051 33337.67 315.83 2355.19 30.04 2011-02-20 17:44:10.000 051 33337.80 315.89 2355.20 30.04 2011-02-20 17:44:11.000 051 33337.68 315.87 2355.20 30.04 2011-02-20 17:44:12.000 051 33337.71 315.82 2355.15 30.04 2011-02-20 17:44:13.000 051 33337.78 315.82 2355.18 30.04 2011-02-20 17:44:14.000 051 33337.72 315.82 2355.17 30.04 2011-02-20 17:44:15.000 051 33337.72 315.82 2355.15 30.04 2011-02-20 17:44:16.000 051 33337.78 315.81 2355.17 30.04 2011-02-20 17:44:17.000 051 33337.73 315.80 2355.14 30.04 2011-02-20 17:44:18.000 051 33337.72 315.81 2355.13 30.04 2011-02-20 17:44:19.000 051 33337.80 315.82 2355.14 30.04 2011-02-20 17:44:20.000 051 33337.77 315.77 2355.20 30.04 2011-02-20 17:44:21.000 051 33337.71 315.83 2355.12 30.04 2011-02-20 17:44:22.000 051 33337.74 315.84 2355.15 30.04 2011-02-20 17:44:23.000 051 33337.72 315.86 2355.16 30.04 2011-02-20 17:44:24.000 051 33337.76 315.78 2355.03 30.04 2011-02-20 17:44:25.000 051 33337.84 315.84 2355.14 30.04 2011-02-20 17:44:26.000 051 33337.71 315.78 2355.17 30.04 2011-02-20 17:44:27.000 051 33337.70 315.79 2355.19 30.04 2011-02-20 17:44:28.000 051 33337.90 315.79 2355.13 30.04 2011-02-20 17:44:29.000 051 33337.88 315.76 2355.22 30.04 2011-02-20 17:44:30.000 051 33337.73 315.83 2355.16 30.04 2011-02-20 17:44:31.000 051 33337.84 315.81 2355.12 30.04 2011-02-20 17:44:32.000 051 33337.74 315.79 2355.09 30.04 2011-02-20 17:44:33.000 051 33337.74 315.82 2355.15 30.04 2011-02-20 17:44:34.000 051 33337.80 315.78 2355.11 30.04 2011-02-20 17:44:35.000 051 33337.70 315.72 2355.14 30.04 2011-02-20 17:44:36.000 051 33337.83 315.78 2355.14 30.04 2011-02-20 17:44:37.000 051 33337.78 315.77 2355.14 30.04 2011-02-20 17:44:38.000 051 33337.81 315.75 2355.08 30.04 2011-02-20 17:44:39.000 051 33337.83 315.81 2355.14 30.04 2011-02-20 17:44:40.000 051 33337.69 315.75 2355.20 30.05 2011-02-20 17:44:41.000 051 33337.71 315.80 2355.12 30.05 2011-02-20 17:44:42.000 051 33337.80 315.79 2355.12 30.05 2011-02-20 17:44:43.000 051 33337.83 315.81 2355.16 30.05 2011-02-20 17:44:44.000 051 33337.79 315.74 2355.14 30.05 2011-02-20 17:44:45.000 051 33337.80 315.78 2355.05 30.05 2011-02-20 17:44:46.000 051 33337.71 315.78 2355.08 30.05 2011-02-20 17:44:47.000 051 33337.80 315.76 2355.08 30.05 2011-02-20 17:44:48.000 051 33337.80 315.81 2355.14 30.05 2011-02-20 17:44:49.000 051 33337.77 315.80 2355.10 30.05 2011-02-20 17:44:50.000 051 33337.78 315.78 2355.08 30.05 2011-02-20 17:44:51.000 051 33337.73 315.78 2355.09 30.05 2011-02-20 17:44:52.000 051 33337.82 315.78 2355.09 30.05 2011-02-20 17:44:53.000 051 33337.84 315.76 2355.09 30.05 2011-02-20 17:44:54.000 051 33337.87 315.78 2355.12 30.05 2011-02-20 17:44:55.000 051 33337.81 315.79 2355.17 30.05 2011-02-20 17:44:56.000 051 33337.78 315.75 2355.04 30.05 2011-02-20 17:44:57.000 051 33337.81 315.75 2355.03 30.05 2011-02-20 17:44:58.000 051 33337.84 315.71 2355.12 30.05 2011-02-20 17:44:59.000 051 33337.75 315.74 2355.15 30.05 2011-02-20 17:45:00.000 051 33337.83 315.76 2355.09 30.05 2011-02-20 17:45:01.000 051 33337.86 315.73 2355.18 30.05 2011-02-20 17:45:02.000 051 33337.86 315.77 2355.14 30.05 2011-02-20 17:45:03.000 051 33337.76 315.75 2355.12 30.05 2011-02-20 17:45:04.000 051 33337.80 315.75 2355.10 30.05 2011-02-20 17:45:05.000 051 33337.75 315.77 2355.18 30.05 2011-02-20 17:45:06.000 051 33337.81 315.72 2355.06 30.05 2011-02-20 17:45:07.000 051 33337.84 315.77 2355.04 30.05 2011-02-20 17:45:08.000 051 33337.78 315.78 2355.04 30.05 2011-02-20 17:45:09.000 051 33337.78 315.72 2355.01 30.05 2011-02-20 17:45:10.000 051 33337.78 315.74 2355.11 30.05 2011-02-20 17:45:11.000 051 33337.75 315.72 2355.11 30.05 2011-02-20 17:45:12.000 051 33337.78 315.76 2355.09 30.05 2011-02-20 17:45:13.000 051 33337.84 315.78 2355.13 30.05 2011-02-20 17:45:14.000 051 33337.82 315.75 2355.01 30.05 2011-02-20 17:45:15.000 051 33337.77 315.74 2355.14 30.05 2011-02-20 17:45:16.000 051 33337.77 315.77 2355.11 30.05 2011-02-20 17:45:17.000 051 33337.79 315.78 2355.14 30.05 2011-02-20 17:45:18.000 051 33337.80 315.78 2355.04 30.05 2011-02-20 17:45:19.000 051 33337.77 315.77 2355.12 30.05 2011-02-20 17:45:20.000 051 33337.78 315.74 2355.20 30.05 2011-02-20 17:45:21.000 051 33337.71 315.77 2355.05 30.05 2011-02-20 17:45:22.000 051 33337.80 315.81 2355.12 30.05 2011-02-20 17:45:23.000 051 33337.72 315.78 2355.10 30.05 2011-02-20 17:45:24.000 051 33337.83 315.73 2355.16 30.05 2011-02-20 17:45:25.000 051 33337.72 315.78 2355.11 30.05 2011-02-20 17:45:26.000 051 33337.69 315.73 2355.10 30.05 2011-02-20 17:45:27.000 051 33337.74 315.73 2355.05 30.05 2011-02-20 17:45:28.000 051 33337.83 315.78 2355.10 30.05 2011-02-20 17:45:29.000 051 33337.78 315.72 2355.12 30.05 2011-02-20 17:45:30.000 051 33337.73 315.76 2355.11 30.05 2011-02-20 17:45:31.000 051 33337.78 315.77 2355.04 30.05 2011-02-20 17:45:32.000 051 33337.81 315.78 2355.09 30.05 2011-02-20 17:45:33.000 051 33337.78 315.77 2355.08 30.05 2011-02-20 17:45:34.000 051 33337.79 315.78 2355.11 30.05 2011-02-20 17:45:35.000 051 33337.80 315.72 2355.09 30.05 2011-02-20 17:45:36.000 051 33337.81 315.72 2355.11 30.05 2011-02-20 17:45:37.000 051 33337.84 315.71 2355.09 30.05 2011-02-20 17:45:38.000 051 33337.73 315.70 2355.12 30.05 2011-02-20 17:45:39.000 051 33337.81 315.70 2355.11 30.05 2011-02-20 17:45:40.000 051 33337.83 315.71 2355.11 30.05 2011-02-20 17:45:41.000 051 33337.78 315.70 2355.11 30.05 2011-02-20 17:45:42.000 051 33337.75 315.69 2355.06 30.05 2011-02-20 17:45:43.000 051 33337.76 315.78 2355.03 30.05 2011-02-20 17:45:44.000 051 33337.78 315.72 2355.03 30.05 2011-02-20 17:45:45.000 051 33337.78 315.69 2355.10 30.05 2011-02-20 17:45:46.000 051 33337.75 315.74 2355.09 30.05 2011-02-20 17:45:47.000 051 33337.68 315.78 2355.08 30.05 2011-02-20 17:45:48.000 051 33337.77 315.72 2355.10 30.05 2011-02-20 17:45:49.000 051 33337.74 315.78 2355.11 30.05 2011-02-20 17:45:50.000 051 33337.71 315.72 2355.13 30.05 2011-02-20 17:45:51.000 051 33337.81 315.73 2355.05 30.05 2011-02-20 17:45:52.000 051 33337.76 315.72 2355.12 30.05 2011-02-20 17:45:53.000 051 33337.71 315.72 2355.15 30.05 2011-02-20 17:45:54.000 051 33337.78 315.76 2355.07 30.05 2011-02-20 17:45:55.000 051 33337.74 315.78 2355.12 30.05 2011-02-20 17:45:56.000 051 33337.76 315.73 2355.03 30.05 2011-02-20 17:45:57.000 051 33337.81 315.69 2355.06 30.05 2011-02-20 17:45:58.000 051 33337.87 315.75 2355.09 30.05 2011-02-20 17:45:59.000 051 33337.78 315.74 2355.05 30.05 2011-02-20 17:46:00.000 051 33337.80 315.76 2354.99 30.05 2011-02-20 17:46:01.000 051 33337.78 315.74 2355.09 30.05 2011-02-20 17:46:02.000 051 33337.80 315.72 2355.14 30.05 2011-02-20 17:46:03.000 051 33337.77 315.75 2355.06 30.05 2011-02-20 17:46:04.000 051 33337.93 315.70 2355.13 30.05 2011-02-20 17:46:05.000 051 33337.71 315.69 2355.11 30.05 2011-02-20 17:46:06.000 051 33337.84 315.69 2355.10 30.05 2011-02-20 17:46:07.000 051 33337.75 315.71 2355.10 30.05 2011-02-20 17:46:08.000 051 33337.77 315.67 2355.18 30.05 2011-02-20 17:46:09.000 051 33337.86 315.72 2355.14 30.05 2011-02-20 17:46:10.000 051 33337.87 315.68 2355.00 30.05 2011-02-20 17:46:11.000 051 33337.83 315.68 2355.01 30.05 2011-02-20 17:46:12.000 051 33337.89 315.65 2355.09 30.05 2011-02-20 17:46:13.000 051 33337.87 315.70 2355.15 30.05 2011-02-20 17:46:14.000 051 33337.84 315.71 2355.05 30.05 2011-02-20 17:46:15.000 051 33337.89 315.67 2355.11 30.05 2011-02-20 17:46:16.000 051 33337.92 315.69 2355.06 30.05 2011-02-20 17:46:17.000 051 33337.91 315.65 2355.10 30.05 2011-02-20 17:46:18.000 051 33337.89 315.67 2355.02 30.05 2011-02-20 17:46:19.000 051 33337.89 315.72 2354.97 30.05 2011-02-20 17:46:20.000 051 33337.85 315.71 2355.02 30.05 2011-02-20 17:46:21.000 051 33337.96 315.69 2355.06 30.05 2011-02-20 17:46:22.000 051 33337.93 315.69 2355.12 30.05 2011-02-20 17:46:23.000 051 33337.86 315.64 2355.07 30.05 2011-02-20 17:46:24.000 051 33337.90 315.67 2355.04 30.05 2011-02-20 17:46:25.000 051 33337.89 315.69 2355.03 30.05 2011-02-20 17:46:26.000 051 33337.90 315.67 2355.11 30.05 2011-02-20 17:46:27.000 051 33337.87 315.69 2355.07 30.05 2011-02-20 17:46:28.000 051 33337.96 315.65 2355.10 30.05 2011-02-20 17:46:29.000 051 33337.86 315.64 2355.14 30.05 2011-02-20 17:46:30.000 051 33337.83 315.63 2354.98 30.05 2011-02-20 17:46:31.000 051 33337.92 315.68 2355.03 30.05 2011-02-20 17:46:32.000 051 33337.97 315.63 2355.04 30.05 2011-02-20 17:46:33.000 051 33337.89 315.62 2355.08 30.05 2011-02-20 17:46:34.000 051 33337.97 315.67 2355.06 30.05 2011-02-20 17:46:35.000 051 33337.89 315.62 2355.02 30.05 2011-02-20 17:46:36.000 051 33337.97 315.66 2355.03 30.05 2011-02-20 17:46:37.000 051 33337.97 315.64 2355.09 30.05 2011-02-20 17:46:38.000 051 33337.95 315.65 2354.96 30.05 2011-02-20 17:46:39.000 051 33338.04 315.64 2354.97 30.05 2011-02-20 17:46:40.000 051 33338.03 315.68 2355.03 30.05 2011-02-20 17:46:41.000 051 33338.11 315.64 2355.08 30.05 2011-02-20 17:46:42.000 051 33338.04 315.62 2355.06 30.05 2011-02-20 17:46:43.000 051 33338.04 315.62 2355.05 30.05 2011-02-20 17:46:44.000 051 33338.02 315.61 2355.11 30.05 2011-02-20 17:46:45.000 051 33338.04 315.64 2355.08 30.05 2011-02-20 17:46:46.000 051 33338.02 315.66 2355.01 30.05 2011-02-20 17:46:47.000 051 33338.06 315.63 2354.96 30.05 2011-02-20 17:46:48.000 051 33338.05 315.63 2354.91 30.05 2011-02-20 17:46:49.000 051 33338.07 315.64 2355.01 30.05 2011-02-20 17:46:50.000 051 33338.09 315.58 2354.99 30.05 2011-02-20 17:46:51.000 051 33337.95 315.56 2355.04 30.05 2011-02-20 17:46:52.000 051 33338.04 315.61 2354.99 30.05 2011-02-20 17:46:53.000 051 33338.09 315.61 2354.99 30.05 2011-02-20 17:46:54.000 051 33338.09 315.61 2354.95 30.05 2011-02-20 17:46:55.000 051 33338.05 315.60 2354.91 30.05 2011-02-20 17:46:56.000 051 33338.12 315.60 2355.07 30.05 2011-02-20 17:46:57.000 051 33338.18 315.66 2354.93 30.05 2011-02-20 17:46:58.000 051 33338.03 315.62 2355.02 30.05 2011-02-20 17:46:59.000 051 33338.02 315.62 2354.93 30.05 2011-02-20 17:47:00.000 051 33338.09 315.60 2354.93 30.05 2011-02-20 17:47:01.000 051 33338.10 315.64 2354.90 30.05 2011-02-20 17:47:02.000 051 33338.12 315.62 2354.93 30.05 2011-02-20 17:47:03.000 051 33338.20 315.62 2354.93 30.05 2011-02-20 17:47:04.000 051 33338.08 315.60 2354.97 30.05 2011-02-20 17:47:05.000 051 33338.10 315.64 2354.91 30.05 2011-02-20 17:47:06.000 051 33338.15 315.62 2354.91 30.05 2011-02-20 17:47:07.000 051 33338.15 315.59 2354.99 30.05 2011-02-20 17:47:08.000 051 33338.18 315.58 2354.92 30.05 2011-02-20 17:47:09.000 051 33338.11 315.63 2355.01 30.05 2011-02-20 17:47:10.000 051 33338.10 315.60 2354.87 30.05 2011-02-20 17:47:11.000 051 33338.08 315.57 2354.96 30.05 2011-02-20 17:47:12.000 051 33338.14 315.54 2354.93 30.05 2011-02-20 17:47:13.000 051 33338.25 315.62 2354.94 30.05 2011-02-20 17:47:14.000 051 33338.17 315.56 2354.95 30.05 2011-02-20 17:47:15.000 051 33338.25 315.60 2354.91 30.05 2011-02-20 17:47:16.000 051 33338.04 315.62 2354.95 30.05 2011-02-20 17:47:17.000 051 33338.28 315.63 2354.91 30.05 2011-02-20 17:47:18.000 051 33338.21 315.61 2354.91 30.05 2011-02-20 17:47:19.000 051 33338.20 315.56 2355.08 30.05 2011-02-20 17:47:20.000 051 33338.22 315.59 2355.00 30.05 2011-02-20 17:47:21.000 051 33338.26 315.58 2354.95 30.05 2011-02-20 17:47:22.000 051 33338.23 315.56 2354.89 30.05 2011-02-20 17:47:23.000 051 33338.21 315.58 2354.95 30.05 2011-02-20 17:47:24.000 051 33338.20 315.60 2354.89 30.05 2011-02-20 17:47:25.000 051 33338.14 315.54 2354.90 30.05 2011-02-20 17:47:26.000 051 33338.15 315.61 2354.95 30.05 2011-02-20 17:47:27.000 051 33338.19 315.64 2354.95 30.05 2011-02-20 17:47:28.000 051 33338.08 315.57 2354.88 30.05 2011-02-20 17:47:29.000 051 33338.27 315.64 2354.91 30.05 2011-02-20 17:47:30.000 051 33338.20 315.62 2354.96 30.05 2011-02-20 17:47:31.000 051 33338.19 315.58 2354.89 30.05 2011-02-20 17:47:32.000 051 33338.15 315.60 2354.90 30.05 2011-02-20 17:47:33.000 051 33338.30 315.58 2354.91 30.05 2011-02-20 17:47:34.000 051 33338.24 315.61 2354.85 30.05 2011-02-20 17:47:35.000 051 33338.22 315.59 2354.97 30.05 2011-02-20 17:47:36.000 051 33338.20 315.58 2354.85 30.05 2011-02-20 17:47:37.000 051 33338.23 315.59 2354.91 30.05 2011-02-20 17:47:38.000 051 33338.20 315.64 2354.91 30.05 2011-02-20 17:47:39.000 051 33338.22 315.57 2354.90 30.05 2011-02-20 17:47:40.000 051 33338.29 315.59 2354.99 30.05 2011-02-20 17:47:41.000 051 33338.30 315.60 2354.94 30.05 2011-02-20 17:47:42.000 051 33338.25 315.56 2354.91 30.05 2011-02-20 17:47:43.000 051 33338.27 315.61 2354.90 30.05 2011-02-20 17:47:44.000 051 33338.34 315.57 2354.93 30.05 2011-02-20 17:47:45.000 051 33338.33 315.56 2354.86 30.05 2011-02-20 17:47:46.000 051 33338.25 315.55 2354.86 30.05 2011-02-20 17:47:47.000 051 33338.32 315.59 2354.89 30.05 2011-02-20 17:47:48.000 051 33338.32 315.53 2354.86 30.05 2011-02-20 17:47:49.000 051 33338.33 315.57 2354.89 30.05 2011-02-20 17:47:50.000 051 33338.36 315.58 2354.90 30.05 2011-02-20 17:47:51.000 051 33338.33 315.60 2354.86 30.05 2011-02-20 17:47:52.000 051 33338.20 315.56 2354.86 30.05 2011-02-20 17:47:53.000 051 33338.30 315.53 2354.92 30.05 2011-02-20 17:47:54.000 051 33338.27 315.56 2354.84 30.05 2011-02-20 17:47:55.000 051 33338.37 315.57 2354.78 30.05 2011-02-20 17:47:56.000 051 33338.37 315.55 2354.87 30.05 2011-02-20 17:47:57.000 051 33338.39 315.52 2354.91 30.05 2011-02-20 17:47:58.000 051 33338.23 315.56 2354.85 30.05 2011-02-20 17:47:59.000 051 33338.34 315.57 2354.86 30.05 2011-02-20 17:48:00.000 051 33338.35 315.54 2354.91 30.05 2011-02-20 17:48:01.000 051 33338.33 315.59 2354.89 30.05 2011-02-20 17:48:02.000 051 33338.42 315.56 2354.92 30.05 2011-02-20 17:48:03.000 051 33338.36 315.56 2354.90 30.05 2011-02-20 17:48:04.000 051 33338.34 315.58 2354.89 30.05 2011-02-20 17:48:05.000 051 33338.45 315.58 2354.88 30.05 2011-02-20 17:48:06.000 051 33338.39 315.57 2354.82 30.05 2011-02-20 17:48:07.000 051 33338.42 315.54 2354.81 30.05 2011-02-20 17:48:08.000 051 33338.42 315.52 2354.82 30.05 2011-02-20 17:48:09.000 051 33338.41 315.53 2354.97 30.05 2011-02-20 17:48:10.000 051 33338.43 315.53 2354.89 30.05 2011-02-20 17:48:11.000 051 33338.42 315.53 2354.79 30.05 2011-02-20 17:48:12.000 051 33338.44 315.54 2354.83 30.05 2011-02-20 17:48:13.000 051 33338.42 315.49 2354.86 30.05 2011-02-20 17:48:14.000 051 33338.40 315.48 2354.81 30.05 2011-02-20 17:48:15.000 051 33338.43 315.47 2354.82 30.05 2011-02-20 17:48:16.000 051 33338.50 315.49 2354.87 30.05 2011-02-20 17:48:17.000 051 33338.57 315.56 2354.84 30.05 2011-02-20 17:48:18.000 051 33338.55 315.55 2354.81 30.05 2011-02-20 17:48:19.000 051 33338.54 315.48 2354.85 30.05 2011-02-20 17:48:20.000 051 33338.51 315.49 2354.78 30.05 2011-02-20 17:48:21.000 051 33338.42 315.50 2354.83 30.05 2011-02-20 17:48:22.000 051 33338.61 315.50 2354.81 30.05 2011-02-20 17:48:23.000 051 33338.45 315.49 2354.83 30.05 2011-02-20 17:48:24.000 051 33338.47 315.50 2354.80 30.05 2011-02-20 17:48:25.000 051 33338.55 315.52 2354.91 30.05 2011-02-20 17:48:26.000 051 33338.57 315.50 2354.75 30.05 2011-02-20 17:48:27.000 051 33338.49 315.49 2354.78 30.05 2011-02-20 17:48:28.000 051 33338.41 315.53 2354.77 30.05 2011-02-20 17:48:29.000 051 33338.60 315.51 2354.82 30.05 2011-02-20 17:48:30.000 051 33338.58 315.50 2354.77 30.05 2011-02-20 17:48:31.000 051 33338.57 315.55 2354.75 30.05 2011-02-20 17:48:32.000 051 33338.54 315.47 2354.77 30.05 2011-02-20 17:48:33.000 051 33338.62 315.49 2354.84 30.05 2011-02-20 17:48:34.000 051 33338.46 315.51 2354.82 30.05 2011-02-20 17:48:35.000 051 33338.55 315.50 2354.74 30.05 2011-02-20 17:48:36.000 051 33338.50 315.50 2354.76 30.05 2011-02-20 17:48:37.000 051 33338.50 315.49 2354.78 30.05 2011-02-20 17:48:38.000 051 33338.48 315.48 2354.76 30.05 2011-02-20 17:48:39.000 051 33338.57 315.49 2354.81 30.05 2011-02-20 17:48:40.000 051 33338.50 315.52 2354.83 30.05 2011-02-20 17:48:41.000 051 33338.53 315.51 2354.85 30.05 2011-02-20 17:48:42.000 051 33338.54 315.48 2354.84 30.05 2011-02-20 17:48:43.000 051 33338.54 315.48 2354.71 30.05 2011-02-20 17:48:44.000 051 33338.55 315.50 2354.75 30.05 2011-02-20 17:48:45.000 051 33338.45 315.50 2354.77 30.05 2011-02-20 17:48:46.000 051 33338.61 315.47 2354.75 30.05 2011-02-20 17:48:47.000 051 33338.55 315.48 2354.73 30.05 2011-02-20 17:48:48.000 051 33338.53 315.48 2354.78 30.05 2011-02-20 17:48:49.000 051 33338.53 315.47 2354.75 30.05 2011-02-20 17:48:50.000 051 33338.55 315.50 2354.84 30.05 2011-02-20 17:48:51.000 051 33338.59 315.50 2354.81 30.05 2011-02-20 17:48:52.000 051 33338.66 315.48 2354.81 30.05 2011-02-20 17:48:53.000 051 33338.48 315.45 2354.83 30.05 2011-02-20 17:48:54.000 051 33338.57 315.40 2354.83 30.05 2011-02-20 17:48:55.000 051 33338.52 315.49 2354.84 30.05 2011-02-20 17:48:56.000 051 33338.49 315.49 2354.79 30.05 2011-02-20 17:48:57.000 051 33338.47 315.44 2354.80 30.05 2011-02-20 17:48:58.000 051 33338.51 315.43 2354.78 30.05 2011-02-20 17:48:59.000 051 33338.54 315.50 2354.78 30.05 2011-02-20 17:49:00.000 051 33338.49 315.49 2354.77 30.05 2011-02-20 17:49:01.000 051 33338.45 315.49 2354.80 30.05 2011-02-20 17:49:02.000 051 33338.51 315.50 2354.78 30.05 2011-02-20 17:49:03.000 051 33338.33 315.51 2354.77 30.05 2011-02-20 17:49:04.000 051 33338.50 315.42 2354.83 30.05 2011-02-20 17:49:05.000 051 33338.54 315.49 2354.72 30.05 2011-02-20 17:49:06.000 051 33338.45 315.45 2354.74 30.05 2011-02-20 17:49:07.000 051 33338.46 315.53 2354.80 30.05 2011-02-20 17:49:08.000 051 33338.54 315.50 2354.74 30.05 2011-02-20 17:49:09.000 051 33338.58 315.47 2354.76 30.05 2011-02-20 17:49:10.000 051 33338.58 315.49 2354.86 30.05 2011-02-20 17:49:11.000 051 33338.52 315.40 2354.75 30.05 2011-02-20 17:49:12.000 051 33338.57 315.42 2354.75 30.05 2011-02-20 17:49:13.000 051 33338.45 315.49 2354.86 30.05 2011-02-20 17:49:14.000 051 33338.50 315.45 2354.83 30.05 2011-02-20 17:49:15.000 051 33338.54 315.42 2354.76 30.05 2011-02-20 17:49:16.000 051 33338.46 315.48 2354.82 30.05 2011-02-20 17:49:17.000 051 33338.56 315.46 2354.79 30.05 2011-02-20 17:49:18.000 051 33338.55 315.44 2354.80 30.05 2011-02-20 17:49:19.000 051 33338.53 315.48 2354.68 30.05 2011-02-20 17:49:20.000 051 33338.55 315.49 2354.73 30.05 2011-02-20 17:49:21.000 051 33338.54 315.45 2354.78 30.05 2011-02-20 17:49:22.000 051 33338.50 315.44 2354.72 30.05 2011-02-20 17:49:23.000 051 33338.59 315.45 2354.86 30.05 2011-02-20 17:49:24.000 051 33338.49 315.48 2354.87 30.05 2011-02-20 17:49:25.000 051 33338.56 315.44 2354.81 30.05 2011-02-20 17:49:26.000 051 33338.54 315.36 2354.72 30.05 2011-02-20 17:49:27.000 051 33338.54 315.43 2354.80 30.05 2011-02-20 17:49:28.000 051 33338.55 315.44 2354.77 30.05 2011-02-20 17:49:29.000 051 33338.47 315.44 2354.83 30.05 2011-02-20 17:49:30.000 051 33338.52 315.43 2354.78 30.05 2011-02-20 17:49:31.000 051 33338.46 315.47 2354.89 30.05 2011-02-20 17:49:32.000 051 33338.57 315.48 2354.78 30.05 2011-02-20 17:49:33.000 051 33338.54 315.42 2354.94 30.05 2011-02-20 17:49:34.000 051 33338.59 315.44 2354.70 30.05 2011-02-20 17:49:35.000 051 33338.57 315.48 2354.87 30.05 2011-02-20 17:49:36.000 051 33338.57 315.47 2354.77 30.05 2011-02-20 17:49:37.000 051 33338.60 315.46 2354.75 30.05 2011-02-20 17:49:38.000 051 33338.62 315.44 2354.68 30.05 2011-02-20 17:49:39.000 051 33338.48 315.44 2354.81 30.05 2011-02-20 17:49:40.000 051 33338.55 315.41 2354.74 30.05 2011-02-20 17:49:41.000 051 33338.61 315.39 2354.82 30.05 2011-02-20 17:49:42.000 051 33338.53 315.39 2354.77 30.05 2011-02-20 17:49:43.000 051 33338.55 315.41 2354.79 30.05 2011-02-20 17:49:44.000 051 33338.61 315.45 2354.71 30.05 2011-02-20 17:49:45.000 051 33338.53 315.43 2354.78 30.05 2011-02-20 17:49:46.000 051 33338.51 315.44 2354.73 30.05 2011-02-20 17:49:47.000 051 33338.64 315.44 2354.70 30.05 2011-02-20 17:49:48.000 051 33338.51 315.38 2354.74 30.05 2011-02-20 17:49:49.000 051 33338.59 315.44 2354.77 30.05 2011-02-20 17:49:50.000 051 33338.58 315.45 2354.86 30.05 2011-02-20 17:49:51.000 051 33338.50 315.44 2354.79 30.05 2011-02-20 17:49:52.000 051 33338.57 315.46 2354.75 30.05 2011-02-20 17:49:53.000 051 33338.61 315.46 2354.80 30.05 2011-02-20 17:49:54.000 051 33338.52 315.42 2354.76 30.05 2011-02-20 17:49:55.000 051 33338.56 315.43 2354.83 30.05 2011-02-20 17:49:56.000 051 33338.58 315.46 2354.72 30.05 2011-02-20 17:49:57.000 051 33338.51 315.45 2354.78 30.05 2011-02-20 17:49:58.000 051 33338.61 315.41 2354.72 30.05 2011-02-20 17:49:59.000 051 33338.55 315.38 2354.78 30.05 2011-02-20 17:50:00.000 051 33338.59 315.41 2354.74 30.05 2011-02-20 17:50:01.000 051 33338.54 315.36 2354.74 30.05 2011-02-20 17:50:02.000 051 33338.64 315.37 2354.75 30.05 2011-02-20 17:50:03.000 051 33338.54 315.43 2354.80 30.05 2011-02-20 17:50:04.000 051 33338.62 315.40 2354.84 30.05 2011-02-20 17:50:05.000 051 33338.62 315.39 2354.81 30.05 2011-02-20 17:50:06.000 051 33338.58 315.38 2354.80 30.05 2011-02-20 17:50:07.000 051 33338.64 315.41 2354.89 30.05 2011-02-20 17:50:08.000 051 33338.57 315.38 2354.87 30.05 2011-02-20 17:50:09.000 051 33338.55 315.38 2354.78 30.05 2011-02-20 17:50:10.000 051 33338.67 315.36 2354.67 30.05 2011-02-20 17:50:11.000 051 33338.52 315.42 2354.81 30.05 2011-02-20 17:50:12.000 051 33338.58 315.41 2354.72 30.05 2011-02-20 17:50:13.000 051 33338.62 315.39 2354.71 30.05 2011-02-20 17:50:14.000 051 33338.59 315.38 2354.77 30.05 2011-02-20 17:50:15.000 051 33338.59 315.35 2354.82 30.05 2011-02-20 17:50:16.000 051 33338.51 315.38 2354.78 30.05 2011-02-20 17:50:17.000 051 33338.61 315.41 2354.81 30.05 2011-02-20 17:50:18.000 051 33338.65 315.40 2354.75 30.05 2011-02-20 17:50:19.000 051 33338.61 315.38 2354.83 30.05 2011-02-20 17:50:20.000 051 33338.60 315.36 2354.75 30.05 2011-02-20 17:50:21.000 051 33338.56 315.36 2354.80 30.05 2011-02-20 17:50:22.000 051 33338.62 315.34 2354.69 30.05 2011-02-20 17:50:23.000 051 33338.66 315.36 2354.85 30.05 2011-02-20 17:50:24.000 051 33338.62 315.35 2354.84 30.05 2011-02-20 17:50:25.000 051 33338.67 315.33 2354.78 30.05 2011-02-20 17:50:26.000 051 33338.65 315.33 2354.81 30.05 2011-02-20 17:50:27.000 051 33338.61 315.38 2354.75 30.05 2011-02-20 17:50:28.000 051 33338.58 315.37 2354.80 30.05 2011-02-20 17:50:29.000 051 33338.63 315.37 2354.76 30.05 2011-02-20 17:50:30.000 051 33338.59 315.38 2354.76 30.05 2011-02-20 17:50:31.000 051 33338.68 315.35 2354.81 30.05 2011-02-20 17:50:32.000 051 33338.65 315.35 2354.74 30.05 2011-02-20 17:50:33.000 051 33338.64 315.37 2354.70 30.05 2011-02-20 17:50:34.000 051 33338.70 315.36 2354.72 30.05 2011-02-20 17:50:35.000 051 33338.76 315.32 2354.65 30.05 2011-02-20 17:50:36.000 051 33338.71 315.32 2354.72 30.05 2011-02-20 17:50:37.000 051 33338.66 315.38 2354.80 30.05 2011-02-20 17:50:38.000 051 33338.67 315.38 2354.75 30.05 2011-02-20 17:50:39.000 051 33338.67 315.37 2354.83 30.05 2011-02-20 17:50:40.000 051 33338.73 315.35 2354.78 30.05 2011-02-20 17:50:41.000 051 33338.62 315.36 2354.77 30.05 2011-02-20 17:50:42.000 051 33338.64 315.34 2354.73 30.05 2011-02-20 17:50:43.000 051 33338.74 315.34 2354.75 30.05 2011-02-20 17:50:44.000 051 33338.71 315.36 2354.81 30.05 2011-02-20 17:50:45.000 051 33338.67 315.32 2354.81 30.05 2011-02-20 17:50:46.000 051 33338.68 315.31 2354.70 30.05 2011-02-20 17:50:47.000 051 33338.74 315.32 2354.75 30.05 2011-02-20 17:50:48.000 051 33338.71 315.34 2354.78 30.05 2011-02-20 17:50:49.000 051 33338.67 315.31 2354.75 30.05 2011-02-20 17:50:50.000 051 33338.71 315.34 2354.76 30.05 2011-02-20 17:50:51.000 051 33338.72 315.32 2354.75 30.05 2011-02-20 17:50:52.000 051 33338.74 315.33 2354.75 30.05 2011-02-20 17:50:53.000 051 33338.76 315.31 2354.72 30.05 2011-02-20 17:50:54.000 051 33338.67 315.33 2354.75 30.05 2011-02-20 17:50:55.000 051 33338.65 315.36 2354.67 30.05 2011-02-20 17:50:56.000 051 33338.66 315.31 2354.68 30.05 2011-02-20 17:50:57.000 051 33338.64 315.32 2354.74 30.05 2011-02-20 17:50:58.000 051 33338.70 315.31 2354.74 30.05 2011-02-20 17:50:59.000 051 33338.64 315.32 2354.64 30.05 2011-02-20 17:51:00.000 051 33338.66 315.35 2354.71 30.05 2011-02-20 17:51:01.000 051 33338.67 315.36 2354.68 30.05 2011-02-20 17:51:02.000 051 33338.64 315.33 2354.66 30.05 2011-02-20 17:51:03.000 051 33338.73 315.38 2354.69 30.05 2011-02-20 17:51:04.000 051 33338.59 315.33 2354.72 30.05 2011-02-20 17:51:05.000 051 33338.63 315.33 2354.71 30.05 2011-02-20 17:51:06.000 051 33338.60 315.30 2354.70 30.05 2011-02-20 17:51:07.000 051 33338.69 315.34 2354.77 30.05 2011-02-20 17:51:08.000 051 33338.71 315.29 2354.73 30.05 2011-02-20 17:51:09.000 051 33338.66 315.35 2354.77 30.05 2011-02-20 17:51:10.000 051 33338.67 315.32 2354.73 30.05 2011-02-20 17:51:11.000 051 33338.76 315.32 2354.70 30.05 2011-02-20 17:51:12.000 051 33338.67 315.28 2354.71 30.05 2011-02-20 17:51:13.000 051 33338.71 315.34 2354.70 30.05 2011-02-20 17:51:14.000 051 33338.77 315.30 2354.74 30.05 2011-02-20 17:51:15.000 051 33338.70 315.30 2354.64 30.05 2011-02-20 17:51:16.000 051 33338.61 315.35 2354.71 30.05 2011-02-20 17:51:17.000 051 33338.76 315.31 2354.64 30.05 2011-02-20 17:51:18.000 051 33338.68 315.31 2354.62 30.05 2011-02-20 17:51:19.000 051 33338.64 315.25 2354.65 30.05 2011-02-20 17:51:20.000 051 33338.70 315.31 2354.64 30.06 2011-02-20 17:51:21.000 051 33338.68 315.25 2354.68 30.05 2011-02-20 17:51:22.000 051 33338.79 315.32 2354.72 30.05 2011-02-20 17:51:23.000 051 33338.67 315.30 2354.72 30.06 2011-02-20 17:51:24.000 051 33338.72 315.31 2354.66 30.06 2011-02-20 17:51:25.000 051 33338.76 315.30 2354.66 30.05 2011-02-20 17:51:26.000 051 33338.74 315.25 2354.68 30.05 2011-02-20 17:51:27.000 051 33338.74 315.30 2354.68 30.05 2011-02-20 17:51:28.000 051 33338.76 315.30 2354.70 30.05 2011-02-20 17:51:29.000 051 33338.61 315.23 2354.65 30.05 2011-02-20 17:51:30.000 051 33338.73 315.22 2354.69 30.05 2011-02-20 17:51:31.000 051 33338.70 315.27 2354.70 30.06 2011-02-20 17:51:32.000 051 33338.73 315.25 2354.72 30.06 2011-02-20 17:51:33.000 051 33338.65 315.27 2354.75 30.06 2011-02-20 17:51:34.000 051 33338.75 315.32 2354.71 30.06 2011-02-20 17:51:35.000 051 33338.82 315.26 2354.71 30.06 2011-02-20 17:51:36.000 051 33338.80 315.26 2354.74 30.06 2011-02-20 17:51:37.000 051 33338.76 315.27 2354.70 30.06 2011-02-20 17:51:38.000 051 33338.68 315.25 2354.70 30.06 2011-02-20 17:51:39.000 051 33338.79 315.25 2354.68 30.06 2011-02-20 17:51:40.000 051 33338.74 315.26 2354.67 30.06 2011-02-20 17:51:41.000 051 33338.82 315.23 2354.66 30.06 2011-02-20 17:51:42.000 051 33338.75 315.25 2354.64 30.06 2011-02-20 17:51:43.000 051 33338.74 315.27 2354.82 30.06 2011-02-20 17:51:44.000 051 33338.69 315.26 2354.68 30.06 2011-02-20 17:51:45.000 051 33338.72 315.24 2354.66 30.06 2011-02-20 17:51:46.000 051 33338.77 315.25 2354.79 30.06 2011-02-20 17:51:47.000 051 33338.83 315.26 2354.62 30.06 2011-02-20 17:51:48.000 051 33338.76 315.27 2354.67 30.06 2011-02-20 17:51:49.000 051 33338.79 315.25 2354.75 30.06 2011-02-20 17:51:50.000 051 33338.85 315.26 2354.74 30.06 2011-02-20 17:51:51.000 051 33338.86 315.26 2354.69 30.06 2011-02-20 17:51:52.000 051 33338.84 315.29 2354.74 30.06 2011-02-20 17:51:53.000 051 33338.87 315.28 2354.72 30.06 2011-02-20 17:51:54.000 051 33338.82 315.28 2354.72 30.06 2011-02-20 17:51:55.000 051 33338.86 315.24 2354.77 30.06 2011-02-20 17:51:56.000 051 33338.82 315.30 2354.70 30.06 2011-02-20 17:51:57.000 051 33338.93 315.27 2354.71 30.06 2011-02-20 17:51:58.000 051 33338.86 315.27 2354.61 30.06 2011-02-20 17:51:59.000 051 33338.86 315.25 2354.72 30.06 2011-02-20 17:52:00.000 051 33338.90 315.21 2354.71 30.06 2011-02-20 17:52:01.000 051 33338.91 315.29 2354.69 30.06 2011-02-20 17:52:02.000 051 33338.93 315.24 2354.66 30.06 2011-02-20 17:52:03.000 051 33338.89 315.27 2354.70 30.06 2011-02-20 17:52:04.000 051 33338.86 315.28 2354.60 30.06 2011-02-20 17:52:05.000 051 33338.96 315.28 2354.64 30.06 2011-02-20 17:52:06.000 051 33338.88 315.25 2354.68 30.06 2011-02-20 17:52:07.000 051 33338.85 315.21 2354.65 30.06 2011-02-20 17:52:08.000 051 33338.85 315.24 2354.61 30.06 2011-02-20 17:52:09.000 051 33338.86 315.23 2354.67 30.06 2011-02-20 17:52:10.000 051 33338.90 315.31 2354.72 30.06 2011-02-20 17:52:11.000 051 33338.83 315.24 2354.69 30.06 2011-02-20 17:52:12.000 051 33338.83 315.25 2354.63 30.06 2011-02-20 17:52:13.000 051 33338.79 315.25 2354.64 30.06 2011-02-20 17:52:14.000 051 33338.79 315.21 2354.71 30.06 2011-02-20 17:52:15.000 051 33338.80 315.26 2354.65 30.06 2011-02-20 17:52:16.000 051 33338.83 315.25 2354.62 30.06 2011-02-20 17:52:17.000 051 33338.85 315.26 2354.65 30.06 2011-02-20 17:52:18.000 051 33338.81 315.24 2354.71 30.06 2011-02-20 17:52:19.000 051 33338.80 315.26 2354.70 30.06 2011-02-20 17:52:20.000 051 33338.81 315.25 2354.72 30.06 2011-02-20 17:52:21.000 051 33338.82 315.24 2354.67 30.06 2011-02-20 17:52:22.000 051 33338.95 315.23 2354.70 30.06 2011-02-20 17:52:23.000 051 33338.80 315.24 2354.69 30.06 2011-02-20 17:52:24.000 051 33338.84 315.25 2354.66 30.06 2011-02-20 17:52:25.000 051 33338.83 315.26 2354.66 30.06 2011-02-20 17:52:26.000 051 33338.89 315.25 2354.72 30.06 2011-02-20 17:52:27.000 051 33338.89 315.22 2354.57 30.06 2011-02-20 17:52:28.000 051 33338.80 315.21 2354.57 30.06 2011-02-20 17:52:29.000 051 33338.85 315.22 2354.66 30.06 2011-02-20 17:52:30.000 051 33338.89 315.21 2354.62 30.06 2011-02-20 17:52:31.000 051 33338.87 315.24 2354.66 30.06 2011-02-20 17:52:32.000 051 33338.88 315.27 2354.66 30.06 2011-02-20 17:52:33.000 051 33338.92 315.19 2354.68 30.06 2011-02-20 17:52:34.000 051 33338.93 315.21 2354.70 30.06 2011-02-20 17:52:35.000 051 33338.86 315.23 2354.62 30.06 2011-02-20 17:52:36.000 051 33338.92 315.20 2354.68 30.06 2011-02-20 17:52:37.000 051 33338.91 315.23 2354.63 30.06 2011-02-20 17:52:38.000 051 33339.01 315.26 2354.68 30.06 2011-02-20 17:52:39.000 051 33338.99 315.21 2354.70 30.06 2011-02-20 17:52:40.000 051 33338.86 315.23 2354.61 30.06 2011-02-20 17:52:41.000 051 33338.89 315.20 2354.55 30.06 2011-02-20 17:52:42.000 051 33338.88 315.19 2354.66 30.06 2011-02-20 17:52:43.000 051 33338.92 315.21 2354.58 30.06 2011-02-20 17:52:44.000 051 33338.95 315.20 2354.70 30.06 2011-02-20 17:52:45.000 051 33338.93 315.20 2354.66 30.06 2011-02-20 17:52:46.000 051 33338.87 315.25 2354.72 30.06 2011-02-20 17:52:47.000 051 33338.95 315.21 2354.61 30.06 2011-02-20 17:52:48.000 051 33338.95 315.21 2354.65 30.06 2011-02-20 17:52:49.000 051 33338.88 315.21 2354.67 30.06 2011-02-20 17:52:50.000 051 33338.89 315.22 2354.69 30.06 2011-02-20 17:52:51.000 051 33338.92 315.20 2354.65 30.06 2011-02-20 17:52:52.000 051 33338.80 315.22 2354.61 30.06 2011-02-20 17:52:53.000 051 33338.88 315.20 2354.73 30.06 2011-02-20 17:52:54.000 051 33338.88 315.20 2354.68 30.06 2011-02-20 17:52:55.000 051 33338.93 315.21 2354.62 30.06 2011-02-20 17:52:56.000 051 33338.97 315.21 2354.64 30.06 2011-02-20 17:52:57.000 051 33339.12 315.23 2354.67 30.06 2011-02-20 17:52:58.000 051 33338.93 315.21 2354.62 30.06 2011-02-20 17:52:59.000 051 33338.99 315.17 2354.67 30.06 2011-02-20 17:53:00.000 051 33338.92 315.19 2354.66 30.06 2011-02-20 17:53:01.000 051 33338.93 315.20 2354.66 30.06 2011-02-20 17:53:02.000 051 33339.01 315.19 2354.64 30.06 2011-02-20 17:53:03.000 051 33338.87 315.21 2354.74 30.06 2011-02-20 17:53:04.000 051 33338.93 315.27 2354.71 30.06 2011-02-20 17:53:05.000 051 33338.91 315.24 2354.64 30.06 2011-02-20 17:53:06.000 051 33338.89 315.23 2354.64 30.06 2011-02-20 17:53:07.000 051 33338.99 315.21 2354.69 30.06 2011-02-20 17:53:08.000 051 33339.07 315.25 2354.70 30.06 2011-02-20 17:53:09.000 051 33338.97 315.20 2354.64 30.06 2011-02-20 17:53:10.000 051 33339.09 315.20 2354.63 30.06 2011-02-20 17:53:11.000 051 33339.01 315.19 2354.63 30.06 2011-02-20 17:53:12.000 051 33338.99 315.20 2354.65 30.06 2011-02-20 17:53:13.000 051 33339.04 315.21 2354.66 30.06 2011-02-20 17:53:14.000 051 33338.95 315.21 2354.64 30.06 2011-02-20 17:53:15.000 051 33339.04 315.20 2354.62 30.06 2011-02-20 17:53:16.000 051 33338.93 315.19 2354.55 30.06 2011-02-20 17:53:17.000 051 33339.00 315.21 2354.71 30.06 2011-02-20 17:53:18.000 051 33339.00 315.19 2354.64 30.06 2011-02-20 17:53:19.000 051 33338.96 315.21 2354.57 30.06 2011-02-20 17:53:20.000 051 33339.01 315.19 2354.66 30.06 2011-02-20 17:53:21.000 051 33338.98 315.17 2354.66 30.06 2011-02-20 17:53:22.000 051 33338.96 315.19 2354.66 30.06 2011-02-20 17:53:23.000 051 33338.96 315.21 2354.56 30.06 2011-02-20 17:53:24.000 051 33338.94 315.21 2354.64 30.06 2011-02-20 17:53:25.000 051 33338.94 315.17 2354.57 30.06 2011-02-20 17:53:26.000 051 33339.05 315.17 2354.64 30.06 2011-02-20 17:53:27.000 051 33339.04 315.21 2354.64 30.06 2011-02-20 17:53:28.000 051 33338.98 315.24 2354.54 30.06 2011-02-20 17:53:29.000 051 33338.93 315.19 2354.56 30.06 2011-02-20 17:53:30.000 051 33338.91 315.19 2354.68 30.06 2011-02-20 17:53:31.000 051 33339.02 315.18 2354.68 30.06 2011-02-20 17:53:32.000 051 33338.93 315.19 2354.63 30.06 2011-02-20 17:53:33.000 051 33339.01 315.24 2354.61 30.06 2011-02-20 17:53:34.000 051 33338.89 315.21 2354.64 30.06 2011-02-20 17:53:35.000 051 33338.95 315.20 2354.61 30.06 2011-02-20 17:53:36.000 051 33339.02 315.19 2354.60 30.06 2011-02-20 17:53:37.000 051 33338.90 315.23 2354.62 30.06 2011-02-20 17:53:38.000 051 33338.93 315.21 2354.61 30.06 2011-02-20 17:53:39.000 051 33339.00 315.19 2354.74 30.06 2011-02-20 17:53:40.000 051 33338.91 315.16 2354.63 30.06 2011-02-20 17:53:41.000 051 33339.04 315.19 2354.56 30.06 2011-02-20 17:53:42.000 051 33339.00 315.20 2354.63 30.06 2011-02-20 17:53:43.000 051 33338.99 315.19 2354.56 30.06 2011-02-20 17:53:44.000 051 33338.99 315.15 2354.65 30.06 2011-02-20 17:53:45.000 051 33338.98 315.20 2354.62 30.06 2011-02-20 17:53:46.000 051 33339.12 315.19 2354.66 30.06 2011-02-20 17:53:47.000 051 33339.10 315.17 2354.68 30.06 2011-02-20 17:53:48.000 051 33339.05 315.17 2354.65 30.06 2011-02-20 17:53:49.000 051 33339.06 315.15 2354.62 30.06 2011-02-20 17:53:50.000 051 33339.00 315.19 2354.61 30.06 2011-02-20 17:53:51.000 051 33338.99 315.17 2354.56 30.06 2011-02-20 17:53:52.000 051 33338.99 315.20 2354.65 30.06 2011-02-20 17:53:53.000 051 33339.08 315.19 2354.64 30.06 2011-02-20 17:53:54.000 051 33338.99 315.14 2354.62 30.06 2011-02-20 17:53:55.000 051 33339.06 315.19 2354.61 30.06 2011-02-20 17:53:56.000 051 33339.07 315.17 2354.55 30.06 2011-02-20 17:53:57.000 051 33338.99 315.18 2354.59 30.06 2011-02-20 17:53:58.000 051 33338.99 315.18 2354.61 30.06 2011-02-20 17:53:59.000 051 33338.96 315.14 2354.57 30.06 2011-02-20 17:54:00.000 051 33338.99 315.17 2354.55 30.06 2011-02-20 17:54:01.000 051 33339.04 315.17 2354.59 30.06 2011-02-20 17:54:02.000 051 33338.96 315.12 2354.55 30.06 2011-02-20 17:54:03.000 051 33339.04 315.18 2354.56 30.06 2011-02-20 17:54:04.000 051 33339.01 315.19 2354.62 30.06 2011-02-20 17:54:05.000 051 33339.15 315.14 2354.48 30.06 2011-02-20 17:54:06.000 051 33339.10 315.13 2354.53 30.06 2011-02-20 17:54:07.000 051 33339.08 315.16 2354.62 30.06 2011-02-20 17:54:08.000 051 33339.03 315.12 2354.64 30.06 2011-02-20 17:54:09.000 051 33339.04 315.13 2354.58 30.06 2011-02-20 17:54:10.000 051 33339.02 315.18 2354.53 30.06 2011-02-20 17:54:11.000 051 33339.04 315.16 2354.61 30.06 2011-02-20 17:54:12.000 051 33339.07 315.17 2354.58 30.06 2011-02-20 17:54:13.000 051 33339.01 315.13 2354.55 30.06 2011-02-20 17:54:14.000 051 33339.03 315.17 2354.59 30.06 2011-02-20 17:54:15.000 051 33339.05 315.10 2354.57 30.06 2011-02-20 17:54:16.000 051 33338.95 315.20 2354.50 30.06 2011-02-20 17:54:17.000 051 33339.04 315.22 2354.61 30.06 2011-02-20 17:54:18.000 051 33339.00 315.17 2354.55 30.06 2011-02-20 17:54:19.000 051 33338.99 315.17 2354.47 30.06 2011-02-20 17:54:20.000 051 33339.01 315.21 2354.71 30.06 2011-02-20 17:54:21.000 051 33338.96 315.15 2354.56 30.06 2011-02-20 17:54:22.000 051 33339.00 315.18 2354.59 30.06 2011-02-20 17:54:23.000 051 33339.03 315.14 2354.60 30.06 2011-02-20 17:54:24.000 051 33339.01 315.18 2354.57 30.06 2011-02-20 17:54:25.000 051 33339.02 315.14 2354.56 30.06 2011-02-20 17:54:26.000 051 33339.08 315.14 2354.55 30.06 2011-02-20 17:54:27.000 051 33338.98 315.17 2354.59 30.06 2011-02-20 17:54:28.000 051 33339.03 315.16 2354.65 30.06 2011-02-20 17:54:29.000 051 33339.10 315.12 2354.61 30.06 2011-02-20 17:54:30.000 051 33339.04 315.15 2354.57 30.06 2011-02-20 17:54:31.000 051 33339.05 315.15 2354.61 30.06 2011-02-20 17:54:32.000 051 33339.07 315.14 2354.61 30.06 2011-02-20 17:54:33.000 051 33339.09 315.12 2354.56 30.06 2011-02-20 17:54:34.000 051 33339.06 315.17 2354.63 30.06 2011-02-20 17:54:35.000 051 33339.08 315.13 2354.61 30.06 2011-02-20 17:54:36.000 051 33339.07 315.16 2354.64 30.06 2011-02-20 17:54:37.000 051 33339.17 315.19 2354.58 30.06 2011-02-20 17:54:38.000 051 33339.09 315.13 2354.68 30.06 2011-02-20 17:54:39.000 051 33339.12 315.11 2354.55 30.06 2011-02-20 17:54:40.000 051 33339.09 315.15 2354.61 30.06 2011-02-20 17:54:41.000 051 33339.14 315.13 2354.62 30.06 2011-02-20 17:54:42.000 051 33339.11 315.11 2354.62 30.06 2011-02-20 17:54:43.000 051 33339.16 315.13 2354.56 30.06 2011-02-20 17:54:44.000 051 33339.20 315.12 2354.56 30.06 2011-02-20 17:54:45.000 051 33339.16 315.09 2354.68 30.06 2011-02-20 17:54:46.000 051 33339.16 315.13 2354.63 30.06 2011-02-20 17:54:47.000 051 33339.20 315.12 2354.57 30.06 2011-02-20 17:54:48.000 051 33339.14 315.12 2354.55 30.06 2011-02-20 17:54:49.000 051 33339.14 315.11 2354.58 30.06 2011-02-20 17:54:50.000 051 33339.12 315.14 2354.53 30.06 2011-02-20 17:54:51.000 051 33339.15 315.13 2354.55 30.06 2011-02-20 17:54:52.000 051 33339.14 315.11 2354.51 30.06 2011-02-20 17:54:53.000 051 33339.05 315.12 2354.61 30.06 2011-02-20 17:54:54.000 051 33339.21 315.11 2354.61 30.06 2011-02-20 17:54:55.000 051 33339.12 315.10 2354.55 30.06 2011-02-20 17:54:56.000 051 33339.14 315.15 2354.55 30.06 2011-02-20 17:54:57.000 051 33339.17 315.11 2354.55 30.06 2011-02-20 17:54:58.000 051 33339.07 315.11 2354.64 30.06 2011-02-20 17:54:59.000 051 33339.12 315.13 2354.50 30.06 2011-02-20 17:55:00.000 051 33339.07 315.09 2354.54 30.06 2011-02-20 17:55:01.000 051 33339.15 315.13 2354.56 30.06 2011-02-20 17:55:02.000 051 33339.18 315.13 2354.56 30.06 2011-02-20 17:55:03.000 051 33339.09 315.12 2354.59 30.06 2011-02-20 17:55:04.000 051 33339.13 315.15 2354.50 30.06 2011-02-20 17:55:05.000 051 33339.24 315.15 2354.60 30.06 2011-02-20 17:55:06.000 051 33339.11 315.13 2354.64 30.06 2011-02-20 17:55:07.000 051 33339.18 315.11 2354.64 30.06 2011-02-20 17:55:08.000 051 33339.25 315.09 2354.60 30.06 2011-02-20 17:55:09.000 051 33339.20 315.15 2354.61 30.06 2011-02-20 17:55:10.000 051 33339.21 315.08 2354.52 30.06 2011-02-20 17:55:11.000 051 33339.14 315.16 2354.57 30.06 2011-02-20 17:55:12.000 051 33339.23 315.13 2354.61 30.06 2011-02-20 17:55:13.000 051 33339.21 315.12 2354.57 30.06 2011-02-20 17:55:14.000 051 33339.25 315.18 2354.56 30.06 2011-02-20 17:55:15.000 051 33339.31 315.11 2354.55 30.06 2011-02-20 17:55:16.000 051 33339.20 315.10 2354.62 30.06 2011-02-20 17:55:17.000 051 33339.17 315.13 2354.48 30.06 2011-02-20 17:55:18.000 051 33339.23 315.10 2354.45 30.06 2011-02-20 17:55:19.000 051 33339.17 315.14 2354.50 30.06 2011-02-20 17:55:20.000 051 33339.29 315.13 2354.61 30.06 2011-02-20 17:55:21.000 051 33339.20 315.07 2354.50 30.06 2011-02-20 17:55:22.000 051 33339.32 315.09 2354.56 30.06 2011-02-20 17:55:23.000 051 33339.23 315.11 2354.52 30.06 2011-02-20 17:55:24.000 051 33339.26 315.08 2354.55 30.06 2011-02-20 17:55:25.000 051 33339.35 315.10 2354.47 30.06 2011-02-20 17:55:26.000 051 33339.34 315.12 2354.54 30.06 2011-02-20 17:55:27.000 051 33339.41 315.11 2354.55 30.06 2011-02-20 17:55:28.000 051 33339.32 315.07 2354.51 30.06 2011-02-20 17:55:29.000 051 33339.29 315.11 2354.62 30.06 2011-02-20 17:55:30.000 051 33339.30 315.09 2354.64 30.06 2011-02-20 17:55:31.000 051 33339.36 315.07 2354.52 30.06 2011-02-20 17:55:32.000 051 33339.29 315.11 2354.55 30.06 2011-02-20 17:55:33.000 051 33339.29 315.07 2354.56 30.06 2011-02-20 17:55:34.000 051 33339.25 315.07 2354.55 30.06 2011-02-20 17:55:35.000 051 33339.33 315.09 2354.53 30.06 2011-02-20 17:55:36.000 051 33339.27 315.10 2354.52 30.06 2011-02-20 17:55:37.000 051 33339.30 315.12 2354.50 30.06 2011-02-20 17:55:38.000 051 33339.31 315.13 2354.50 30.06 2011-02-20 17:55:39.000 051 33339.16 315.06 2354.57 30.06 2011-02-20 17:55:40.000 051 33339.34 315.10 2354.47 30.06 2011-02-20 17:55:41.000 051 33339.36 315.09 2354.46 30.06 2011-02-20 17:55:42.000 051 33339.23 315.07 2354.47 30.06 2011-02-20 17:55:43.000 051 33339.30 315.11 2354.62 30.06 2011-02-20 17:55:44.000 051 33339.28 315.08 2354.55 30.06 2011-02-20 17:55:45.000 051 33339.33 315.13 2354.51 30.06 2011-02-20 17:55:46.000 051 33339.32 315.07 2354.61 30.06 2011-02-20 17:55:47.000 051 33339.33 315.12 2354.49 30.06 2011-02-20 17:55:48.000 051 33339.42 315.13 2354.47 30.06 2011-02-20 17:55:49.000 051 33339.38 315.16 2354.58 30.06 2011-02-20 17:55:50.000 051 33339.42 315.13 2354.55 30.06 2011-02-20 17:55:51.000 051 33339.39 315.10 2354.57 30.06 2011-02-20 17:55:52.000 051 33339.33 315.09 2354.53 30.06 2011-02-20 17:55:53.000 051 33339.41 315.06 2354.49 30.06 2011-02-20 17:55:54.000 051 33339.42 315.06 2354.49 30.06 2011-02-20 17:55:55.000 051 33339.43 315.07 2354.55 30.06 2011-02-20 17:55:56.000 051 33339.44 315.09 2354.57 30.06 2011-02-20 17:55:57.000 051 33339.39 315.04 2354.44 30.06 2011-02-20 17:55:58.000 051 33339.45 315.07 2354.41 30.06 2011-02-20 17:55:59.000 051 33339.41 315.07 2354.50 30.06 2011-02-20 17:56:00.000 051 33339.40 315.04 2354.55 30.06 2011-02-20 17:56:01.000 051 33339.44 315.07 2354.62 30.06 2011-02-20 17:56:02.000 051 33339.37 315.00 2354.46 30.06 2011-02-20 17:56:03.000 051 33339.41 315.04 2354.49 30.06 2011-02-20 17:56:04.000 051 33339.46 315.03 2354.55 30.06 2011-02-20 17:56:05.000 051 33339.45 315.07 2354.53 30.06 2011-02-20 17:56:06.000 051 33339.45 315.04 2354.48 30.06 2011-02-20 17:56:07.000 051 33339.54 315.05 2354.45 30.06 2011-02-20 17:56:08.000 051 33339.57 315.08 2354.45 30.06 2011-02-20 17:56:09.000 051 33339.47 315.13 2354.43 30.06 2011-02-20 17:56:10.000 051 33339.42 315.06 2354.44 30.06 2011-02-20 17:56:11.000 051 33339.47 315.07 2354.47 30.06 2011-02-20 17:56:12.000 051 33339.44 315.03 2354.43 30.06 2011-02-20 17:56:13.000 051 33339.47 315.05 2354.36 30.06 2011-02-20 17:56:14.000 051 33339.48 315.06 2354.48 30.06 2011-02-20 17:56:15.000 051 33339.39 315.07 2354.48 30.06 2011-02-20 17:56:16.000 051 33339.55 315.02 2354.51 30.06 2011-02-20 17:56:17.000 051 33339.50 315.07 2354.54 30.06 2011-02-20 17:56:18.000 051 33339.47 315.08 2354.44 30.06 2011-02-20 17:56:19.000 051 33339.49 315.04 2354.49 30.06 2011-02-20 17:56:20.000 051 33339.43 315.00 2354.47 30.06 2011-02-20 17:56:21.000 051 33339.48 315.03 2354.52 30.06 2011-02-20 17:56:22.000 051 33339.50 315.07 2354.49 30.06 2011-02-20 17:56:23.000 051 33339.48 315.02 2354.40 30.06 2011-02-20 17:56:24.000 051 33339.40 315.02 2354.44 30.06 2011-02-20 17:56:25.000 051 33339.39 315.02 2354.47 30.06 2011-02-20 17:56:26.000 051 33339.55 315.03 2354.50 30.06 2011-02-20 17:56:27.000 051 33339.54 314.99 2354.46 30.06 2011-02-20 17:56:28.000 051 33339.58 315.04 2354.44 30.06 2011-02-20 17:56:29.000 051 33339.47 315.08 2354.51 30.06 2011-02-20 17:56:30.000 051 33339.51 315.04 2354.49 30.06 2011-02-20 17:56:31.000 051 33339.56 315.01 2354.49 30.06 2011-02-20 17:56:32.000 051 33339.48 315.00 2354.43 30.06 2011-02-20 17:56:33.000 051 33339.58 315.00 2354.53 30.06 2011-02-20 17:56:34.000 051 33339.56 315.01 2354.49 30.06 2011-02-20 17:56:35.000 051 33339.57 315.02 2354.46 30.06 2011-02-20 17:56:36.000 051 33339.53 315.02 2354.49 30.06 2011-02-20 17:56:37.000 051 33339.61 315.05 2354.44 30.06 2011-02-20 17:56:38.000 051 33339.64 315.05 2354.43 30.06 2011-02-20 17:56:39.000 051 33339.60 315.03 2354.41 30.06 2011-02-20 17:56:40.000 051 33339.62 315.01 2354.43 30.06 2011-02-20 17:56:41.000 051 33339.58 315.00 2354.47 30.06 2011-02-20 17:56:42.000 051 33339.61 314.99 2354.45 30.06 2011-02-20 17:56:43.000 051 33339.58 314.99 2354.52 30.06 2011-02-20 17:56:44.000 051 33339.60 314.99 2354.49 30.06 2011-02-20 17:56:45.000 051 33339.53 315.03 2354.43 30.06 2011-02-20 17:56:46.000 051 33339.64 315.01 2354.44 30.06 2011-02-20 17:56:47.000 051 33339.53 314.99 2354.44 30.06 2011-02-20 17:56:48.000 051 33339.60 314.98 2354.50 30.06 2011-02-20 17:56:49.000 051 33339.60 315.02 2354.37 30.06 2011-02-20 17:56:50.000 051 33339.67 314.98 2354.43 30.06 2011-02-20 17:56:51.000 051 33339.60 314.99 2354.37 30.06 2011-02-20 17:56:52.000 051 33339.58 315.01 2354.46 30.06 2011-02-20 17:56:53.000 051 33339.61 315.03 2354.35 30.06 2011-02-20 17:56:54.000 051 33339.58 315.03 2354.43 30.06 2011-02-20 17:56:55.000 051 33339.68 315.01 2354.43 30.06 2011-02-20 17:56:56.000 051 33339.60 315.00 2354.49 30.06 2011-02-20 17:56:57.000 051 33339.67 315.02 2354.44 30.06 2011-02-20 17:56:58.000 051 33339.66 315.01 2354.51 30.06 2011-02-20 17:56:59.000 051 33339.71 315.05 2354.44 30.06 2011-02-20 17:57:00.000 051 33339.64 315.01 2354.43 30.06 2011-02-20 17:57:01.000 051 33339.66 315.02 2354.46 30.06 2011-02-20 17:57:02.000 051 33339.59 315.04 2354.52 30.06 2011-02-20 17:57:03.000 051 33339.60 314.99 2354.46 30.06 2011-02-20 17:57:04.000 051 33339.60 315.02 2354.38 30.06 2011-02-20 17:57:05.000 051 33339.61 315.00 2354.46 30.06 2011-02-20 17:57:06.000 051 33339.62 315.03 2354.52 30.06 2011-02-20 17:57:07.000 051 33339.61 315.00 2354.42 30.06 2011-02-20 17:57:08.000 051 33339.61 315.01 2354.39 30.06 2011-02-20 17:57:09.000 051 33339.70 314.98 2354.44 30.06 2011-02-20 17:57:10.000 051 33339.64 314.99 2354.39 30.06 2011-02-20 17:57:11.000 051 33339.61 315.02 2354.45 30.06 2011-02-20 17:57:12.000 051 33339.60 315.00 2354.40 30.06 2011-02-20 17:57:13.000 051 33339.67 315.02 2354.45 30.07 2011-02-20 17:57:14.000 051 33339.67 315.01 2354.45 30.07 2011-02-20 17:57:15.000 051 33339.61 315.02 2354.37 30.07 2011-02-20 17:57:16.000 051 33339.70 315.00 2354.49 30.07 2011-02-20 17:57:17.000 051 33339.69 315.01 2354.43 30.06 2011-02-20 17:57:18.000 051 33339.60 315.02 2354.40 30.07 2011-02-20 17:57:19.000 051 33339.74 315.00 2354.46 30.07 2011-02-20 17:57:20.000 051 33339.66 314.99 2354.39 30.07 2011-02-20 17:57:21.000 051 33339.67 314.98 2354.40 30.06 2011-02-20 17:57:22.000 051 33339.66 315.02 2354.46 30.06 2011-02-20 17:57:23.000 051 33339.62 314.99 2354.35 30.06 2011-02-20 17:57:24.000 051 33339.65 314.96 2354.33 30.06 2011-02-20 17:57:25.000 051 33339.67 314.98 2354.39 30.07 2011-02-20 17:57:26.000 051 33339.71 314.95 2354.37 30.07 2011-02-20 17:57:27.000 051 33339.67 314.98 2354.37 30.07 2011-02-20 17:57:28.000 051 33339.60 315.00 2354.36 30.07 2011-02-20 17:57:29.000 051 33339.58 314.96 2354.39 30.06 2011-02-20 17:57:30.000 051 33339.60 314.98 2354.41 30.07 2011-02-20 17:57:31.000 051 33339.57 314.96 2354.40 30.07 2011-02-20 17:57:32.000 051 33339.66 314.95 2354.46 30.07 2011-02-20 17:57:33.000 051 33339.62 314.95 2354.39 30.07 2011-02-20 17:57:34.000 051 33339.60 314.96 2354.46 30.07 2011-02-20 17:57:35.000 051 33339.59 314.98 2354.44 30.07 2011-02-20 17:57:36.000 051 33339.63 314.96 2354.43 30.07 2011-02-20 17:57:37.000 051 33339.62 314.96 2354.46 30.06 2011-02-20 17:57:38.000 051 33339.63 314.97 2354.35 30.06 2011-02-20 17:57:39.000 051 33339.62 315.00 2354.42 30.07 2011-02-20 17:57:40.000 051 33339.68 314.96 2354.44 30.07 2011-02-20 17:57:41.000 051 33339.60 315.00 2354.47 30.07 2011-02-20 17:57:42.000 051 33339.64 314.97 2354.45 30.07 2011-02-20 17:57:43.000 051 33339.62 315.00 2354.52 30.07 2011-02-20 17:57:44.000 051 33339.62 314.99 2354.45 30.07 2011-02-20 17:57:45.000 051 33339.60 314.95 2354.43 30.07 2011-02-20 17:57:46.000 051 33339.55 314.97 2354.43 30.07 2011-02-20 17:57:47.000 051 33339.56 314.97 2354.38 30.07 2011-02-20 17:57:48.000 051 33339.59 315.00 2354.33 30.07 2011-02-20 17:57:49.000 051 33339.62 314.97 2354.42 30.07 2011-02-20 17:57:50.000 051 33339.66 314.92 2354.44 30.07 2011-02-20 17:57:51.000 051 33339.46 314.96 2354.43 30.07 2011-02-20 17:57:52.000 051 33339.66 314.96 2354.44 30.07 2011-02-20 17:57:53.000 051 33339.61 314.98 2354.48 30.07 2011-02-20 17:57:54.000 051 33339.63 314.97 2354.43 30.07 2011-02-20 17:57:55.000 051 33339.64 314.96 2354.43 30.07 2011-02-20 17:57:56.000 051 33339.70 314.93 2354.32 30.07 2011-02-20 17:57:57.000 051 33339.67 314.94 2354.38 30.07 2011-02-20 17:57:58.000 051 33339.65 314.96 2354.41 30.07 2011-02-20 17:57:59.000 051 33339.69 314.95 2354.35 30.07 2011-02-20 17:58:00.000 051 33339.71 314.97 2354.37 30.07 2011-02-20 17:58:01.000 051 33339.62 314.93 2354.40 30.07 2011-02-20 17:58:02.000 051 33339.67 314.93 2354.34 30.07 2011-02-20 17:58:03.000 051 33339.69 314.92 2354.41 30.07 2011-02-20 17:58:04.000 051 33339.57 314.87 2354.40 30.07 2011-02-20 17:58:05.000 051 33339.68 314.99 2354.46 30.07 2011-02-20 17:58:06.000 051 33339.67 314.94 2354.40 30.07 2011-02-20 17:58:07.000 051 33339.59 314.98 2354.38 30.07 2011-02-20 17:58:08.000 051 33339.66 314.91 2354.46 30.07 2011-02-20 17:58:09.000 051 33339.70 314.94 2354.39 30.07 2011-02-20 17:58:10.000 051 33339.67 314.89 2354.31 30.07 2011-02-20 17:58:11.000 051 33339.69 314.93 2354.43 30.07 2011-02-20 17:58:12.000 051 33339.67 314.89 2354.40 30.07 2011-02-20 17:58:13.000 051 33339.64 314.93 2354.41 30.07 2011-02-20 17:58:14.000 051 33339.67 314.94 2354.37 30.07 2011-02-20 17:58:15.000 051 33339.67 314.92 2354.44 30.07 2011-02-20 17:58:16.000 051 33339.69 314.87 2354.37 30.07 2011-02-20 17:58:17.000 051 33339.68 314.91 2354.41 30.07 2011-02-20 17:58:18.000 051 33339.69 314.90 2354.36 30.07 2011-02-20 17:58:19.000 051 33339.68 314.93 2354.43 30.07 2011-02-20 17:58:20.000 051 33339.64 314.88 2354.43 30.07 2011-02-20 17:58:21.000 051 33339.73 314.93 2354.32 30.07 2011-02-20 17:58:22.000 051 33339.64 314.91 2354.35 30.07 2011-02-20 17:58:23.000 051 33339.69 314.90 2354.36 30.07 2011-02-20 17:58:24.000 051 33339.69 314.93 2354.32 30.07 2011-02-20 17:58:25.000 051 33339.73 314.89 2354.41 30.07 2011-02-20 17:58:26.000 051 33339.69 314.94 2354.38 30.07 2011-02-20 17:58:27.000 051 33339.67 314.86 2354.34 30.07 2011-02-20 17:58:28.000 051 33339.65 314.92 2354.28 30.07 2011-02-20 17:58:29.000 051 33339.76 314.88 2354.35 30.07 2011-02-20 17:58:30.000 051 33339.70 314.88 2354.30 30.07 2011-02-20 17:58:31.000 051 33339.73 314.91 2354.34 30.07 2011-02-20 17:58:32.000 051 33339.67 314.87 2354.34 30.07 2011-02-20 17:58:33.000 051 33339.69 314.91 2354.27 30.07 2011-02-20 17:58:34.000 051 33339.66 314.89 2354.37 30.07 2011-02-20 17:58:35.000 051 33339.75 314.88 2354.34 30.07 2011-02-20 17:58:36.000 051 33339.66 314.89 2354.28 30.07 2011-02-20 17:58:37.000 051 33339.67 314.90 2354.43 30.07 2011-02-20 17:58:38.000 051 33339.67 314.93 2354.37 30.07 2011-02-20 17:58:39.000 051 33339.67 314.86 2354.40 30.07 2011-02-20 17:58:40.000 051 33339.75 314.90 2354.37 30.07 2011-02-20 17:58:41.000 051 33339.66 314.86 2354.37 30.07 2011-02-20 17:58:42.000 051 33339.64 314.87 2354.34 30.07 2011-02-20 17:58:43.000 051 33339.63 314.91 2354.33 30.07 2011-02-20 17:58:44.000 051 33339.64 314.86 2354.38 30.07 2011-02-20 17:58:45.000 051 33339.60 314.87 2354.28 30.07 2011-02-20 17:58:46.000 051 33339.60 314.84 2354.36 30.07 2011-02-20 17:58:47.000 051 33339.66 314.86 2354.40 30.07 2011-02-20 17:58:48.000 051 33339.61 314.85 2354.34 30.07 2011-02-20 17:58:49.000 051 33339.61 314.88 2354.31 30.07 2011-02-20 17:58:50.000 051 33339.57 314.87 2354.37 30.07 2011-02-20 17:58:51.000 051 33339.73 314.85 2354.34 30.07 2011-02-20 17:58:52.000 051 33339.65 314.89 2354.32 30.07 2011-02-20 17:58:53.000 051 33339.67 314.86 2354.38 30.07 2011-02-20 17:58:54.000 051 33339.60 314.86 2354.43 30.07 2011-02-20 17:58:55.000 051 33339.66 314.90 2354.36 30.07 2011-02-20 17:58:56.000 051 33339.68 314.88 2354.40 30.07 2011-02-20 17:58:57.000 051 33339.69 314.88 2354.44 30.07 2011-02-20 17:58:58.000 051 33339.65 314.88 2354.41 30.07 2011-02-20 17:58:59.000 051 33339.62 314.84 2354.40 30.07 2011-02-20 17:59:00.000 051 33339.61 314.82 2354.33 30.07 2011-02-20 17:59:01.000 051 33339.67 314.86 2354.34 30.07 2011-02-20 17:59:02.000 051 33339.69 314.82 2354.30 30.07 2011-02-20 17:59:03.000 051 33339.63 314.86 2354.46 30.07 2011-02-20 17:59:04.000 051 33339.69 314.85 2354.36 30.07 2011-02-20 17:59:05.000 051 33339.65 314.80 2354.36 30.07 2011-02-20 17:59:06.000 051 33339.60 314.81 2354.35 30.07 2011-02-20 17:59:07.000 051 33339.64 314.82 2354.30 30.07 2011-02-20 17:59:08.000 051 33339.57 314.85 2354.28 30.07 2011-02-20 17:59:09.000 051 33339.54 314.84 2354.37 30.07 2011-02-20 17:59:10.000 051 33339.71 314.87 2354.39 30.07 2011-02-20 17:59:11.000 051 33339.72 314.81 2354.46 30.07 2011-02-20 17:59:12.000 051 33339.70 314.82 2354.42 30.07 2011-02-20 17:59:13.000 051 33339.71 314.87 2354.44 30.07 2011-02-20 17:59:14.000 051 33339.69 314.83 2354.39 30.07 2011-02-20 17:59:15.000 051 33339.66 314.84 2354.30 30.07 2011-02-20 17:59:16.000 051 33339.72 314.84 2354.37 30.07 2011-02-20 17:59:17.000 051 33339.78 314.82 2354.43 30.07 2011-02-20 17:59:18.000 051 33339.75 314.84 2354.40 30.07 2011-02-20 17:59:19.000 051 33339.71 314.81 2354.28 30.07 2011-02-20 17:59:20.000 051 33339.67 314.79 2354.39 30.07 2011-02-20 17:59:21.000 051 33339.66 314.85 2354.28 30.07 2011-02-20 17:59:22.000 051 33339.70 314.80 2354.41 30.07 2011-02-20 17:59:23.000 051 33339.67 314.82 2354.30 30.07 2011-02-20 17:59:24.000 051 33339.70 314.83 2354.28 30.07 2011-02-20 17:59:25.000 051 33339.69 314.79 2354.39 30.07 2011-02-20 17:59:26.000 051 33339.76 314.82 2354.32 30.07 2011-02-20 17:59:27.000 051 33339.77 314.82 2354.32 30.07 2011-02-20 17:59:28.000 051 33339.64 314.87 2354.40 30.07 2011-02-20 17:59:29.000 051 33339.70 314.80 2354.36 30.07 2011-02-20 17:59:30.000 051 33339.74 314.79 2354.34 30.07 2011-02-20 17:59:31.000 051 33339.78 314.80 2354.32 30.07 2011-02-20 17:59:32.000 051 33339.71 314.79 2354.32 30.07 2011-02-20 17:59:33.000 051 33339.72 314.79 2354.31 30.07 2011-02-20 17:59:34.000 051 33339.76 314.77 2354.31 30.07 2011-02-20 17:59:35.000 051 33339.78 314.77 2354.37 30.07 2011-02-20 17:59:36.000 051 33339.77 314.76 2354.31 30.07 2011-02-20 17:59:37.000 051 33339.73 314.77 2354.31 30.07 2011-02-20 17:59:38.000 051 33339.77 314.77 2354.39 30.07 2011-02-20 17:59:39.000 051 33339.76 314.75 2354.21 30.07 2011-02-20 17:59:40.000 051 33339.71 314.80 2354.35 30.07 2011-02-20 17:59:41.000 051 33339.73 314.81 2354.30 30.07 2011-02-20 17:59:42.000 051 33339.71 314.78 2354.32 30.07 2011-02-20 17:59:43.000 051 33339.70 314.80 2354.35 30.07 2011-02-20 17:59:44.000 051 33339.73 314.82 2354.42 30.07 2011-02-20 17:59:45.000 051 33339.71 314.75 2354.30 30.07 2011-02-20 17:59:46.000 051 33339.71 314.80 2354.36 30.07 2011-02-20 17:59:47.000 051 33339.77 314.78 2354.34 30.07 2011-02-20 17:59:48.000 051 33339.81 314.76 2354.34 30.07 2011-02-20 17:59:49.000 051 33339.74 314.80 2354.36 30.07 2011-02-20 17:59:50.000 051 33339.77 314.80 2354.37 30.07 2011-02-20 17:59:51.000 051 33339.73 314.80 2354.36 30.07 2011-02-20 17:59:52.000 051 33339.77 314.80 2354.18 30.07 2011-02-20 17:59:53.000 051 33339.85 314.79 2354.32 30.07 2011-02-20 17:59:54.000 051 33339.70 314.82 2354.29 30.07 2011-02-20 17:59:55.000 051 33339.74 314.78 2354.35 30.07 2011-02-20 17:59:56.000 051 33339.71 314.81 2354.33 30.07 2011-02-20 17:59:57.000 051 33339.78 314.76 2354.32 30.07 2011-02-20 17:59:58.000 051 33339.79 314.76 2354.28 30.07 2011-02-20 17:59:59.000 051 33339.69 314.77 2354.30 30.07 2011-02-20 18:00:00.000 051 33339.63 314.75 2354.31 30.07 2011-02-20 18:00:01.000 051 33339.79 314.76 2354.32 30.07 2011-02-20 18:00:02.000 051 33339.75 314.75 2354.34 30.07 2011-02-20 18:00:03.000 051 33339.74 314.74 2354.28 30.07 2011-02-20 18:00:04.000 051 33339.82 314.77 2354.25 30.07 2011-02-20 18:00:05.000 051 33339.74 314.78 2354.28 30.07 2011-02-20 18:00:06.000 051 33339.72 314.78 2354.27 30.07 2011-02-20 18:00:07.000 051 33339.81 314.75 2354.34 30.07 2011-02-20 18:00:08.000 051 33339.75 314.80 2354.27 30.07 2011-02-20 18:00:09.000 051 33339.73 314.78 2354.37 30.07 2011-02-20 18:00:10.000 051 33339.79 314.80 2354.28 30.07 2011-02-20 18:00:11.000 051 33339.69 314.77 2354.28 30.07 2011-02-20 18:00:12.000 051 33339.70 314.75 2354.37 30.07 2011-02-20 18:00:13.000 051 33339.65 314.75 2354.32 30.07 2011-02-20 18:00:14.000 051 33339.75 314.76 2354.34 30.07 2011-02-20 18:00:15.000 051 33339.73 314.77 2354.39 30.07 2011-02-20 18:00:16.000 051 33339.73 314.76 2354.30 30.07 2011-02-20 18:00:17.000 051 33339.70 314.76 2354.35 30.07 2011-02-20 18:00:18.000 051 33339.72 314.79 2354.30 30.07 2011-02-20 18:00:19.000 051 33339.75 314.76 2354.33 30.07 2011-02-20 18:00:20.000 051 33339.69 314.75 2354.32 30.07 2011-02-20 18:00:21.000 051 33339.72 314.74 2354.28 30.07 2011-02-20 18:00:22.000 051 33339.78 314.71 2354.25 30.07 2011-02-20 18:00:23.000 051 33339.71 314.73 2354.38 30.07 2011-02-20 18:00:24.000 051 33339.80 314.71 2354.34 30.07 2011-02-20 18:00:25.000 051 33339.71 314.74 2354.33 30.07 2011-02-20 18:00:26.000 051 33339.78 314.75 2354.38 30.07 2011-02-20 18:00:27.000 051 33339.77 314.75 2354.28 30.07 2011-02-20 18:00:28.000 051 33339.86 314.73 2354.28 30.07 2011-02-20 18:00:29.000 051 33339.71 314.80 2354.21 30.07 2011-02-20 18:00:30.000 051 33339.82 314.75 2354.32 30.07 2011-02-20 18:00:31.000 051 33339.76 314.72 2354.35 30.07 2011-02-20 18:00:32.000 051 33339.67 314.75 2354.34 30.07 2011-02-20 18:00:33.000 051 33339.74 314.73 2354.36 30.07 2011-02-20 18:00:34.000 051 33339.81 314.72 2354.31 30.07 2011-02-20 18:00:35.000 051 33339.69 314.72 2354.34 30.07 2011-02-20 18:00:36.000 051 33339.77 314.76 2354.32 30.07 2011-02-20 18:00:37.000 051 33339.75 314.72 2354.27 30.07 2011-02-20 18:00:38.000 051 33339.70 314.71 2354.27 30.07 2011-02-20 18:00:39.000 051 33339.67 314.75 2354.25 30.07 2011-02-20 18:00:40.000 051 33339.67 314.73 2354.26 30.07 2011-02-20 18:00:41.000 051 33339.78 314.74 2354.31 30.07 2011-02-20 18:00:42.000 051 33339.76 314.76 2354.32 30.07 2011-02-20 18:00:43.000 051 33339.72 314.77 2354.28 30.07 2011-02-20 18:00:44.000 051 33339.76 314.71 2354.22 30.07 2011-02-20 18:00:45.000 051 33339.76 314.74 2354.26 30.07 2011-02-20 18:00:46.000 051 33339.67 314.76 2354.25 30.07 2011-02-20 18:00:47.000 051 33339.58 314.76 2354.34 30.07 2011-02-20 18:00:48.000 051 33339.66 314.72 2354.21 30.07 2011-02-20 18:00:49.000 051 33339.61 314.71 2354.24 30.07 2011-02-20 18:00:50.000 051 33339.73 314.76 2354.27 30.07 2011-02-20 18:00:51.000 051 33339.69 314.71 2354.30 30.07 2011-02-20 18:00:52.000 051 33339.67 314.65 2354.34 30.07 2011-02-20 18:00:53.000 051 33339.69 314.71 2354.23 30.07 2011-02-20 18:00:54.000 051 33339.69 314.74 2354.31 30.07 2011-02-20 18:00:55.000 051 33339.67 314.70 2354.19 30.07 2011-02-20 18:00:56.000 051 33339.69 314.71 2354.36 30.07 2011-02-20 18:00:57.000 051 33339.72 314.75 2354.34 30.07 2011-02-20 18:00:58.000 051 33339.71 314.72 2354.25 30.07 2011-02-20 18:00:59.000 051 33339.63 314.68 2354.31 30.07 2011-02-20 18:01:00.000 051 33339.71 314.72 2354.32 30.07 2011-02-20 18:01:01.000 051 33339.67 314.71 2354.24 30.07 2011-02-20 18:01:02.000 051 33339.67 314.76 2354.34 30.07 2011-02-20 18:01:03.000 051 33339.68 314.74 2354.37 30.07 2011-02-20 18:01:04.000 051 33339.71 314.69 2354.28 30.07 2011-02-20 18:01:05.000 051 33339.61 314.70 2354.27 30.07 2011-02-20 18:01:06.000 051 33339.65 314.72 2354.36 30.07 2011-02-20 18:01:07.000 051 33339.62 314.70 2354.34 30.07 2011-02-20 18:01:08.000 051 33339.70 314.71 2354.34 30.07 2011-02-20 18:01:09.000 051 33339.66 314.75 2354.31 30.07 2011-02-20 18:01:10.000 051 33339.70 314.72 2354.28 30.07 2011-02-20 18:01:11.000 051 33339.58 314.69 2354.37 30.07 2011-02-20 18:01:12.000 051 33339.73 314.71 2354.29 30.07 2011-02-20 18:01:13.000 051 33339.70 314.72 2354.28 30.07 2011-02-20 18:01:14.000 051 33339.69 314.72 2354.39 30.07 2011-02-20 18:01:15.000 051 33339.67 314.68 2354.34 30.07 2011-02-20 18:01:16.000 051 33339.69 314.72 2354.39 30.07 2011-02-20 18:01:17.000 051 33339.67 314.68 2354.32 30.07 2011-02-20 18:01:18.000 051 33339.78 314.69 2354.36 30.07 2011-02-20 18:01:19.000 051 33339.64 314.69 2354.32 30.07 2011-02-20 18:01:20.000 051 33339.65 314.70 2354.24 30.07 2011-02-20 18:01:21.000 051 33339.73 314.70 2354.40 30.07 2011-02-20 18:01:22.000 051 33339.80 314.69 2354.34 30.07 2011-02-20 18:01:23.000 051 33339.67 314.69 2354.20 30.07 2011-02-20 18:01:24.000 051 33339.67 314.69 2354.34 30.07 2011-02-20 18:01:25.000 051 33339.73 314.65 2354.27 30.07 2011-02-20 18:01:26.000 051 33339.71 314.69 2354.19 30.07 2011-02-20 18:01:27.000 051 33339.69 314.65 2354.30 30.07 2011-02-20 18:01:28.000 051 33339.69 314.71 2354.26 30.07 2011-02-20 18:01:29.000 051 33339.62 314.69 2354.28 30.07 2011-02-20 18:01:30.000 051 33339.69 314.68 2354.25 30.07 2011-02-20 18:01:31.000 051 33339.66 314.65 2354.27 30.07 2011-02-20 18:01:32.000 051 33339.66 314.67 2354.27 30.07 2011-02-20 18:01:33.000 051 33339.64 314.65 2354.26 30.07 2011-02-20 18:01:34.000 051 33339.73 314.69 2354.28 30.07 2011-02-20 18:01:35.000 051 33339.61 314.67 2354.30 30.07 2011-02-20 18:01:36.000 051 33339.68 314.68 2354.31 30.07 2011-02-20 18:01:37.000 051 33339.61 314.68 2354.29 30.07 2011-02-20 18:01:38.000 051 33339.71 314.69 2354.40 30.07 2011-02-20 18:01:39.000 051 33339.69 314.69 2354.30 30.07 2011-02-20 18:01:40.000 051 33339.63 314.66 2354.34 30.07 2011-02-20 18:01:41.000 051 33339.69 314.64 2354.33 30.07 2011-02-20 18:01:42.000 051 33339.69 314.66 2354.23 30.07 2011-02-20 18:01:43.000 051 33339.67 314.66 2354.25 30.07 2011-02-20 18:01:44.000 051 33339.66 314.66 2354.33 30.07 2011-02-20 18:01:45.000 051 33339.66 314.68 2354.32 30.07 2011-02-20 18:01:46.000 051 33339.66 314.63 2354.28 30.07 2011-02-20 18:01:47.000 051 33339.66 314.67 2354.24 30.07 2011-02-20 18:01:48.000 051 33339.67 314.67 2354.19 30.07 2011-02-20 18:01:49.000 051 33339.70 314.65 2354.22 30.07 2011-02-20 18:01:50.000 051 33339.74 314.65 2354.32 30.07 2011-02-20 18:01:51.000 051 33339.70 314.67 2354.27 30.07 2011-02-20 18:01:52.000 051 33339.65 314.68 2354.29 30.07 2011-02-20 18:01:53.000 051 33339.63 314.67 2354.29 30.07 2011-02-20 18:01:54.000 051 33339.69 314.68 2354.22 30.07 2011-02-20 18:01:55.000 051 33339.68 314.64 2354.28 30.07 2011-02-20 18:01:56.000 051 33339.72 314.66 2354.26 30.07 2011-02-20 18:01:57.000 051 33339.67 314.67 2354.22 30.07 2011-02-20 18:01:58.000 051 33339.84 314.71 2354.34 30.07 2011-02-20 18:01:59.000 051 33339.67 314.68 2354.29 30.07 2011-02-20 18:02:00.000 051 33339.75 314.65 2354.32 30.07 2011-02-20 18:02:01.000 051 33339.71 314.67 2354.32 30.07 2011-02-20 18:02:02.000 051 33339.69 314.67 2354.32 30.07 2011-02-20 18:02:03.000 051 33339.74 314.68 2354.22 30.07 2011-02-20 18:02:04.000 051 33339.69 314.68 2354.25 30.07 2011-02-20 18:02:05.000 051 33339.65 314.62 2354.27 30.07 2011-02-20 18:02:06.000 051 33339.71 314.63 2354.25 30.07 2011-02-20 18:02:07.000 051 33339.71 314.64 2354.22 30.07 2011-02-20 18:02:08.000 051 33339.73 314.67 2354.25 30.07 2011-02-20 18:02:09.000 051 33339.67 314.68 2354.34 30.07 2011-02-20 18:02:10.000 051 33339.57 314.63 2354.32 30.07 2011-02-20 18:02:11.000 051 33339.78 314.68 2354.21 30.07 2011-02-20 18:02:12.000 051 33339.63 314.69 2354.29 30.07 2011-02-20 18:02:13.000 051 33339.69 314.68 2354.29 30.07 2011-02-20 18:02:14.000 051 33339.57 314.64 2354.21 30.07 2011-02-20 18:02:15.000 051 33339.76 314.59 2354.32 30.07 2011-02-20 18:02:16.000 051 33339.74 314.65 2354.22 30.07 2011-02-20 18:02:17.000 051 33339.65 314.64 2354.33 30.07 2011-02-20 18:02:18.000 051 33339.61 314.62 2354.35 30.07 2011-02-20 18:02:19.000 051 33339.60 314.61 2354.39 30.07 2011-02-20 18:02:20.000 051 33339.66 314.60 2354.33 30.07 2011-02-20 18:02:21.000 051 33339.64 314.61 2354.28 30.07 2011-02-20 18:02:22.000 051 33339.70 314.62 2354.29 30.07 2011-02-20 18:02:23.000 051 33339.65 314.65 2354.28 30.07 2011-02-20 18:02:24.000 051 33339.69 314.61 2354.31 30.07 2011-02-20 18:02:25.000 051 33339.73 314.62 2354.31 30.07 2011-02-20 18:02:26.000 051 33339.75 314.63 2354.34 30.07 2011-02-20 18:02:27.000 051 33339.71 314.66 2354.30 30.07 2011-02-20 18:02:28.000 051 33339.70 314.62 2354.39 30.07 2011-02-20 18:02:29.000 051 33339.84 314.63 2354.34 30.07 2011-02-20 18:02:30.000 051 33339.79 314.62 2354.25 30.07 2011-02-20 18:02:31.000 051 33339.71 314.61 2354.28 30.07 2011-02-20 18:02:32.000 051 33339.70 314.64 2354.34 30.07 2011-02-20 18:02:33.000 051 33339.75 314.61 2354.24 30.07 2011-02-20 18:02:34.000 051 33339.63 314.64 2354.19 30.07 2011-02-20 18:02:35.000 051 33339.78 314.65 2354.26 30.07 2011-02-20 18:02:36.000 051 33339.68 314.61 2354.24 30.07 2011-02-20 18:02:37.000 051 33339.67 314.61 2354.25 30.07 2011-02-20 18:02:38.000 051 33339.69 314.66 2354.21 30.07 2011-02-20 18:02:39.000 051 33339.77 314.67 2354.32 30.07 2011-02-20 18:02:40.000 051 33339.76 314.65 2354.27 30.07 2011-02-20 18:02:41.000 051 33339.71 314.67 2354.27 30.07 2011-02-20 18:02:42.000 051 33339.80 314.69 2354.20 30.07 2011-02-20 18:02:43.000 051 33339.70 314.66 2354.27 30.07 2011-02-20 18:02:44.000 051 33339.78 314.63 2354.24 30.07 2011-02-20 18:02:45.000 051 33339.70 314.63 2354.31 30.07 2011-02-20 18:02:46.000 051 33339.75 314.66 2354.30 30.07 2011-02-20 18:02:47.000 051 33339.69 314.64 2354.19 30.07 2011-02-20 18:02:48.000 051 33339.70 314.66 2354.31 30.07 2011-02-20 18:02:49.000 051 33339.69 314.64 2354.30 30.07 2011-02-20 18:02:50.000 051 33339.68 314.69 2354.34 30.07 2011-02-20 18:02:51.000 051 33339.75 314.64 2354.36 30.07 2011-02-20 18:02:52.000 051 33339.69 314.63 2354.27 30.07 2011-02-20 18:02:53.000 051 33339.79 314.62 2354.33 30.07 2011-02-20 18:02:54.000 051 33339.77 314.64 2354.30 30.07 2011-02-20 18:02:55.000 051 33339.77 314.63 2354.28 30.07 2011-02-20 18:02:56.000 051 33339.76 314.64 2354.21 30.07 2011-02-20 18:02:57.000 051 33339.83 314.62 2354.31 30.07 2011-02-20 18:02:58.000 051 33339.79 314.61 2354.24 30.07 2011-02-20 18:02:59.000 051 33339.72 314.62 2354.17 30.07 2011-02-20 18:03:00.000 051 33339.84 314.61 2354.27 30.07 2011-02-20 18:03:01.000 051 33339.81 314.62 2354.22 30.07 2011-02-20 18:03:02.000 051 33339.79 314.58 2354.26 30.07 2011-02-20 18:03:03.000 051 33339.92 314.65 2354.29 30.07 2011-02-20 18:03:04.000 051 33339.89 314.59 2354.23 30.07 2011-02-20 18:03:05.000 051 33339.86 314.62 2354.21 30.07 2011-02-20 18:03:06.000 051 33339.75 314.61 2354.27 30.07 2011-02-20 18:03:07.000 051 33339.84 314.56 2354.25 30.07 2011-02-20 18:03:08.000 051 33339.92 314.64 2354.23 30.07 2011-02-20 18:03:09.000 051 33339.85 314.63 2354.23 30.07 2011-02-20 18:03:10.000 051 33339.88 314.66 2354.24 30.07 2011-02-20 18:03:11.000 051 33339.73 314.62 2354.22 30.07 2011-02-20 18:03:12.000 051 33339.94 314.59 2354.23 30.07 2011-02-20 18:03:13.000 051 33339.81 314.56 2354.19 30.07 2011-02-20 18:03:14.000 051 33339.84 314.65 2354.28 30.07 2011-02-20 18:03:15.000 051 33339.84 314.61 2354.30 30.07 2011-02-20 18:03:16.000 051 33339.78 314.62 2354.25 30.07 2011-02-20 18:03:17.000 051 33339.81 314.57 2354.22 30.07 2011-02-20 18:03:18.000 051 33339.88 314.60 2354.26 30.07 2011-02-20 18:03:19.000 051 33339.87 314.59 2354.27 30.07 2011-02-20 18:03:20.000 051 33339.86 314.59 2354.22 30.07 2011-02-20 18:03:21.000 051 33339.88 314.56 2354.25 30.07 2011-02-20 18:03:22.000 051 33339.81 314.56 2354.22 30.07 2011-02-20 18:03:23.000 051 33339.91 314.56 2354.18 30.07 2011-02-20 18:03:24.000 051 33339.98 314.61 2354.21 30.07 2011-02-20 18:03:25.000 051 33339.84 314.60 2354.24 30.07 2011-02-20 18:03:26.000 051 33339.82 314.57 2354.20 30.07 2011-02-20 18:03:27.000 051 33339.94 314.56 2354.14 30.07 2011-02-20 18:03:28.000 051 33339.96 314.55 2354.24 30.07 2011-02-20 18:03:29.000 051 33339.89 314.61 2354.06 30.07 2011-02-20 18:03:30.000 051 33339.94 314.60 2354.19 30.07 2011-02-20 18:03:31.000 051 33339.92 314.61 2354.16 30.07 2011-02-20 18:03:32.000 051 33339.94 314.56 2354.21 30.07 2011-02-20 18:03:33.000 051 33339.89 314.61 2354.19 30.07 2011-02-20 18:03:34.000 051 33339.91 314.57 2354.20 30.07 2011-02-20 18:03:35.000 051 33339.97 314.64 2354.21 30.07 2011-02-20 18:03:36.000 051 33339.93 314.59 2354.22 30.07 2011-02-20 18:03:37.000 051 33339.89 314.58 2354.22 30.07 2011-02-20 18:03:38.000 051 33339.85 314.57 2354.27 30.07 2011-02-20 18:03:39.000 051 33339.79 314.62 2354.15 30.07 2011-02-20 18:03:40.000 051 33339.98 314.57 2354.22 30.07 2011-02-20 18:03:41.000 051 33339.97 314.61 2354.13 30.07 2011-02-20 18:03:42.000 051 33339.95 314.61 2354.13 30.07 2011-02-20 18:03:43.000 051 33339.89 314.59 2354.17 30.08 2011-02-20 18:03:44.000 051 33339.92 314.59 2354.16 30.08 2011-02-20 18:03:45.000 051 33339.91 314.59 2354.28 30.08 2011-02-20 18:03:46.000 051 33339.86 314.57 2354.20 30.08 2011-02-20 18:03:47.000 051 33339.94 314.61 2354.18 30.08 2011-02-20 18:03:48.000 051 33339.97 314.59 2354.11 30.07 2011-02-20 18:03:49.000 051 33339.95 314.58 2354.12 30.07 2011-02-20 18:03:50.000 051 33339.95 314.61 2354.12 30.08 2011-02-20 18:03:51.000 051 33339.95 314.59 2354.22 30.08 2011-02-20 18:03:52.000 051 33339.92 314.64 2354.14 30.08 2011-02-20 18:03:53.000 051 33339.95 314.61 2354.24 30.08 2011-02-20 18:03:54.000 051 33339.86 314.60 2354.18 30.08 2011-02-20 18:03:55.000 051 33339.92 314.60 2354.14 30.08 2011-02-20 18:03:56.000 051 33340.00 314.57 2354.21 30.08 2011-02-20 18:03:57.000 051 33339.93 314.58 2354.23 30.08 2011-02-20 18:03:58.000 051 33339.84 314.55 2354.19 30.08 2011-02-20 18:03:59.000 051 33339.92 314.53 2354.13 30.08 2011-02-20 18:04:00.000 051 33340.01 314.57 2354.14 30.08 2011-02-20 18:04:01.000 051 33339.93 314.56 2354.16 30.08 2011-02-20 18:04:02.000 051 33339.98 314.56 2354.16 30.08 2011-02-20 18:04:03.000 051 33340.00 314.56 2354.15 30.08 2011-02-20 18:04:04.000 051 33340.03 314.55 2354.26 30.08 2011-02-20 18:04:05.000 051 33339.94 314.56 2354.25 30.08 2011-02-20 18:04:06.000 051 33339.98 314.59 2354.14 30.08 2011-02-20 18:04:07.000 051 33340.02 314.61 2354.16 30.08 2011-02-20 18:04:08.000 051 33340.04 314.58 2354.17 30.08 2011-02-20 18:04:09.000 051 33339.97 314.56 2354.21 30.08 2011-02-20 18:04:10.000 051 33339.99 314.57 2354.16 30.08 2011-02-20 18:04:11.000 051 33339.91 314.57 2354.15 30.08 2011-02-20 18:04:12.000 051 33340.05 314.55 2354.21 30.08 2011-02-20 18:04:13.000 051 33339.96 314.54 2354.15 30.08 2011-02-20 18:04:14.000 051 33339.94 314.57 2354.25 30.08 2011-02-20 18:04:15.000 051 33339.95 314.57 2354.22 30.08 2011-02-20 18:04:16.000 051 33339.92 314.58 2354.19 30.08 2011-02-20 18:04:17.000 051 33340.00 314.57 2354.19 30.08 2011-02-20 18:04:18.000 051 33339.95 314.58 2354.31 30.08 2011-02-20 18:04:19.000 051 33339.92 314.62 2354.29 30.08 2011-02-20 18:04:20.000 051 33339.97 314.54 2354.30 30.08 2011-02-20 18:04:21.000 051 33339.95 314.55 2354.23 30.08 2011-02-20 18:04:22.000 051 33339.95 314.60 2354.16 30.08 2011-02-20 18:04:23.000 051 33339.98 314.55 2354.23 30.08 2011-02-20 18:04:24.000 051 33339.93 314.52 2354.16 30.08 2011-02-20 18:04:25.000 051 33340.00 314.55 2354.15 30.08 2011-02-20 18:04:26.000 051 33339.95 314.53 2354.16 30.08 2011-02-20 18:04:27.000 051 33339.98 314.52 2354.15 30.08 2011-02-20 18:04:28.000 051 33339.88 314.57 2354.19 30.08 2011-02-20 18:04:29.000 051 33339.91 314.57 2354.27 30.08 2011-02-20 18:04:30.000 051 33339.92 314.57 2354.15 30.08 2011-02-20 18:04:31.000 051 33339.88 314.57 2354.17 30.08 2011-02-20 18:04:32.000 051 33339.95 314.54 2354.12 30.08 2011-02-20 18:04:33.000 051 33339.99 314.55 2354.17 30.08 2011-02-20 18:04:34.000 051 33339.96 314.56 2354.16 30.08 2011-02-20 18:04:35.000 051 33340.01 314.55 2354.22 30.08 2011-02-20 18:04:36.000 051 33340.00 314.55 2354.14 30.08 2011-02-20 18:04:37.000 051 33340.01 314.54 2354.18 30.08 2011-02-20 18:04:38.000 051 33339.97 314.57 2354.22 30.08 2011-02-20 18:04:39.000 051 33340.00 314.53 2354.22 30.08 2011-02-20 18:04:40.000 051 33339.94 314.52 2354.19 30.08 2011-02-20 18:04:41.000 051 33340.02 314.51 2354.21 30.08 2011-02-20 18:04:42.000 051 33340.03 314.54 2354.24 30.08 2011-02-20 18:04:43.000 051 33340.01 314.50 2354.18 30.08 2011-02-20 18:04:44.000 051 33340.03 314.51 2354.16 30.08 2011-02-20 18:04:45.000 051 33339.96 314.52 2354.30 30.08 2011-02-20 18:04:46.000 051 33340.03 314.48 2354.25 30.08 2011-02-20 18:04:47.000 051 33339.98 314.51 2354.16 30.08 2011-02-20 18:04:48.000 051 33340.06 314.49 2354.22 30.08 2011-02-20 18:04:49.000 051 33340.06 314.49 2354.19 30.08 2011-02-20 18:04:50.000 051 33340.04 314.48 2354.23 30.08 2011-02-20 18:04:51.000 051 33340.02 314.52 2354.19 30.08 2011-02-20 18:04:52.000 051 33340.07 314.52 2354.10 30.08 2011-02-20 18:04:53.000 051 33339.97 314.53 2354.07 30.08 2011-02-20 18:04:54.000 051 33339.97 314.50 2354.15 30.08 2011-02-20 18:04:55.000 051 33340.08 314.49 2354.19 30.08 2011-02-20 18:04:56.000 051 33340.00 314.51 2354.16 30.08 2011-02-20 18:04:57.000 051 33340.08 314.49 2354.13 30.08 2011-02-20 18:04:58.000 051 33340.04 314.55 2354.24 30.08 2011-02-20 18:04:59.000 051 33340.11 314.53 2354.22 30.08 2011-02-20 18:05:00.000 051 33340.10 314.50 2354.21 30.08 2011-02-20 18:05:01.000 051 33340.01 314.52 2354.19 30.08 2011-02-20 18:05:02.000 051 33340.01 314.49 2354.21 30.08 2011-02-20 18:05:03.000 051 33340.01 314.54 2354.16 30.08 2011-02-20 18:05:04.000 051 33340.04 314.49 2354.20 30.08 2011-02-20 18:05:05.000 051 33339.98 314.48 2354.09 30.08 2011-02-20 18:05:06.000 051 33340.08 314.49 2354.12 30.08 2011-02-20 18:05:07.000 051 33340.04 314.52 2354.11 30.08 2011-02-20 18:05:08.000 051 33340.05 314.51 2354.09 30.08 2011-02-20 18:05:09.000 051 33340.02 314.53 2354.12 30.08 2011-02-20 18:05:10.000 051 33340.11 314.46 2354.22 30.08 2011-02-20 18:05:11.000 051 33340.12 314.49 2354.14 30.08 2011-02-20 18:05:12.000 051 33340.12 314.49 2354.13 30.08 2011-02-20 18:05:13.000 051 33340.07 314.51 2354.18 30.08 2011-02-20 18:05:14.000 051 33340.11 314.50 2354.17 30.08 2011-02-20 18:05:15.000 051 33340.10 314.48 2354.07 30.08 2011-02-20 18:05:16.000 051 33340.10 314.45 2354.13 30.08 2011-02-20 18:05:17.000 051 33340.25 314.48 2354.16 30.08 2011-02-20 18:05:18.000 051 33340.03 314.49 2354.14 30.08 2011-02-20 18:05:19.000 051 33340.06 314.47 2354.18 30.08 2011-02-20 18:05:20.000 051 33340.11 314.48 2354.13 30.08 2011-02-20 18:05:21.000 051 33340.17 314.45 2354.11 30.08 2011-02-20 18:05:22.000 051 33340.08 314.46 2354.13 30.08 2011-02-20 18:05:23.000 051 33340.14 314.49 2354.17 30.08 2011-02-20 18:05:24.000 051 33340.13 314.49 2354.07 30.08 2011-02-20 18:05:25.000 051 33340.16 314.45 2354.11 30.08 2011-02-20 18:05:26.000 051 33340.14 314.46 2354.21 30.08 2011-02-20 18:05:27.000 051 33340.13 314.45 2354.13 30.08 2011-02-20 18:05:28.000 051 33340.10 314.44 2354.12 30.08 2011-02-20 18:05:29.000 051 33340.10 314.42 2354.19 30.08 2011-02-20 18:05:30.000 051 33340.21 314.46 2354.12 30.08 2011-02-20 18:05:31.000 051 33340.17 314.47 2354.11 30.08 2011-02-20 18:05:32.000 051 33340.20 314.47 2354.21 30.08 2011-02-20 18:05:33.000 051 33340.16 314.46 2354.19 30.08 2011-02-20 18:05:34.000 051 33340.07 314.44 2354.12 30.08 2011-02-20 18:05:35.000 051 33340.14 314.44 2354.18 30.08 2011-02-20 18:05:36.000 051 33340.13 314.40 2354.12 30.08 2011-02-20 18:05:37.000 051 33340.19 314.40 2354.11 30.08 2011-02-20 18:05:38.000 051 33340.09 314.45 2354.07 30.08 2011-02-20 18:05:39.000 051 33340.17 314.46 2354.20 30.08 2011-02-20 18:05:40.000 051 33340.14 314.44 2354.12 30.08 2011-02-20 18:05:41.000 051 33340.17 314.47 2354.12 30.08 2011-02-20 18:05:42.000 051 33340.22 314.47 2354.14 30.08 2011-02-20 18:05:43.000 051 33340.16 314.43 2354.07 30.08 2011-02-20 18:05:44.000 051 33340.23 314.46 2354.13 30.08 2011-02-20 18:05:45.000 051 33340.24 314.47 2354.09 30.08 2011-02-20 18:05:46.000 051 33340.26 314.43 2354.08 30.08 2011-02-20 18:05:47.000 051 33340.11 314.43 2354.22 30.08 2011-02-20 18:05:48.000 051 33340.26 314.44 2354.16 30.08 2011-02-20 18:05:49.000 051 33340.20 314.40 2354.11 30.08 2011-02-20 18:05:50.000 051 33340.22 314.42 2354.17 30.08 2011-02-20 18:05:51.000 051 33340.19 314.44 2354.10 30.08 2011-02-20 18:05:52.000 051 33340.16 314.49 2354.12 30.08 2011-02-20 18:05:53.000 051 33340.21 314.47 2354.18 30.08 2011-02-20 18:05:54.000 051 33340.14 314.45 2354.10 30.08 2011-02-20 18:05:55.000 051 33340.16 314.43 2354.06 30.08 2011-02-20 18:05:56.000 051 33340.15 314.43 2354.09 30.08 2011-02-20 18:05:57.000 051 33340.31 314.47 2354.08 30.08 2011-02-20 18:05:58.000 051 33340.22 314.47 2354.13 30.08 2011-02-20 18:05:59.000 051 33340.14 314.46 2354.13 30.08 2011-02-20 18:06:00.000 051 33340.19 314.46 2354.19 30.08 2011-02-20 18:06:01.000 051 33340.26 314.46 2354.15 30.08 2011-02-20 18:06:02.000 051 33340.23 314.46 2354.20 30.08 2011-02-20 18:06:03.000 051 33340.27 314.45 2354.16 30.08 2011-02-20 18:06:04.000 051 33340.25 314.38 2354.05 30.08 2011-02-20 18:06:05.000 051 33340.32 314.38 2354.18 30.08 2011-02-20 18:06:06.000 051 33340.25 314.43 2354.16 30.08 2011-02-20 18:06:07.000 051 33340.14 314.41 2354.16 30.08 2011-02-20 18:06:08.000 051 33340.25 314.40 2354.24 30.08 2011-02-20 18:06:09.000 051 33340.24 314.40 2354.15 30.08 2011-02-20 18:06:10.000 051 33340.24 314.43 2354.13 30.08 2011-02-20 18:06:11.000 051 33340.28 314.42 2354.14 30.08 2011-02-20 18:06:12.000 051 33340.28 314.41 2354.18 30.08 2011-02-20 18:06:13.000 051 33340.24 314.39 2354.15 30.08 2011-02-20 18:06:14.000 051 33340.25 314.38 2354.12 30.08 2011-02-20 18:06:15.000 051 33340.23 314.40 2354.06 30.08 2011-02-20 18:06:16.000 051 33340.30 314.42 2354.03 30.08 2011-02-20 18:06:17.000 051 33340.20 314.41 2354.09 30.08 2011-02-20 18:06:18.000 051 33340.31 314.44 2354.07 30.08 2011-02-20 18:06:19.000 051 33340.20 314.44 2354.11 30.08 2011-02-20 18:06:20.000 051 33340.31 314.40 2354.16 30.08 2011-02-20 18:06:21.000 051 33340.38 314.38 2354.13 30.08 2011-02-20 18:06:22.000 051 33340.34 314.42 2354.20 30.08 2011-02-20 18:06:23.000 051 33340.31 314.38 2354.13 30.08 2011-02-20 18:06:24.000 051 33340.29 314.36 2354.12 30.08 2011-02-20 18:06:25.000 051 33340.20 314.39 2354.16 30.08 2011-02-20 18:06:26.000 051 33340.27 314.38 2354.13 30.08 2011-02-20 18:06:27.000 051 33340.36 314.42 2354.09 30.08 2011-02-20 18:06:28.000 051 33340.32 314.39 2354.05 30.08 2011-02-20 18:06:29.000 051 33340.36 314.38 2354.06 30.08 2011-02-20 18:06:30.000 051 33340.37 314.45 2354.08 30.08 2011-02-20 18:06:31.000 051 33340.28 314.44 2354.11 30.08 2011-02-20 18:06:32.000 051 33340.41 314.37 2354.12 30.08 2011-02-20 18:06:33.000 051 33340.34 314.36 2354.06 30.08 2011-02-20 18:06:34.000 051 33340.36 314.38 2354.12 30.08 2011-02-20 18:06:35.000 051 33340.29 314.37 2354.13 30.08 2011-02-20 18:06:36.000 051 33340.41 314.36 2354.09 30.08 2011-02-20 18:06:37.000 051 33340.46 314.36 2354.06 30.08 2011-02-20 18:06:38.000 051 33340.33 314.39 2354.12 30.08 2011-02-20 18:06:39.000 051 33340.41 314.39 2354.15 30.08 2011-02-20 18:06:40.000 051 33340.39 314.34 2354.07 30.08 2011-02-20 18:06:41.000 051 33340.44 314.40 2354.11 30.08 2011-02-20 18:06:42.000 051 33340.45 314.40 2354.09 30.08 2011-02-20 18:06:43.000 051 33340.45 314.35 2354.08 30.08 2011-02-20 18:06:44.000 051 33340.46 314.38 2354.06 30.08 2011-02-20 18:06:45.000 051 33340.38 314.39 2354.03 30.08 2011-02-20 18:06:46.000 051 33340.40 314.35 2354.09 30.08 2011-02-20 18:06:47.000 051 33340.47 314.38 2354.05 30.08 2011-02-20 18:06:48.000 051 33340.50 314.36 2353.99 30.08 2011-02-20 18:06:49.000 051 33340.43 314.34 2354.01 30.08 2011-02-20 18:06:50.000 051 33340.41 314.37 2354.12 30.08 2011-02-20 18:06:51.000 051 33340.42 314.38 2353.98 30.08 2011-02-20 18:06:52.000 051 33340.39 314.34 2354.08 30.08 2011-02-20 18:06:53.000 051 33340.50 314.38 2354.08 30.08 2011-02-20 18:06:54.000 051 33340.49 314.43 2354.09 30.08 2011-02-20 18:06:55.000 051 33340.41 314.38 2354.06 30.08 2011-02-20 18:06:56.000 051 33340.42 314.37 2354.16 30.08 2011-02-20 18:06:57.000 051 33340.45 314.37 2354.06 30.08 2011-02-20 18:06:58.000 051 33340.39 314.41 2354.11 30.08 2011-02-20 18:06:59.000 051 33340.47 314.34 2354.06 30.08 2011-02-20 18:07:00.000 051 33340.44 314.37 2354.03 30.08 2011-02-20 18:07:01.000 051 33340.41 314.33 2354.04 30.08 2011-02-20 18:07:02.000 051 33340.44 314.37 2354.12 30.08 2011-02-20 18:07:03.000 051 33340.42 314.38 2354.05 30.08 2011-02-20 18:07:04.000 051 33340.36 314.35 2354.12 30.08 2011-02-20 18:07:05.000 051 33340.46 314.34 2354.05 30.08 2011-02-20 18:07:06.000 051 33340.44 314.36 2354.07 30.08 2011-02-20 18:07:07.000 051 33340.39 314.34 2354.00 30.08 2011-02-20 18:07:08.000 051 33340.40 314.39 2354.00 30.08 2011-02-20 18:07:09.000 051 33340.45 314.37 2354.05 30.08 2011-02-20 18:07:10.000 051 33340.53 314.33 2354.00 30.08 2011-02-20 18:07:11.000 051 33340.45 314.37 2354.05 30.08 2011-02-20 18:07:12.000 051 33340.48 314.37 2353.93 30.08 2011-02-20 18:07:13.000 051 33340.45 314.30 2353.98 30.08 2011-02-20 18:07:14.000 051 33340.50 314.33 2354.07 30.08 2011-02-20 18:07:15.000 051 33340.52 314.30 2354.01 30.08 2011-02-20 18:07:16.000 051 33340.52 314.30 2354.08 30.08 2011-02-20 18:07:17.000 051 33340.51 314.31 2354.07 30.08 2011-02-20 18:07:18.000 051 33340.41 314.35 2353.97 30.08 2011-02-20 18:07:19.000 051 33340.43 314.31 2353.99 30.08 2011-02-20 18:07:20.000 051 33340.45 314.33 2354.08 30.08 2011-02-20 18:07:21.000 051 33340.47 314.28 2354.03 30.08 2011-02-20 18:07:22.000 051 33340.57 314.35 2354.17 30.08 2011-02-20 18:07:23.000 051 33340.47 314.30 2354.01 30.08 2011-02-20 18:07:24.000 051 33340.56 314.32 2354.06 30.08 2011-02-20 18:07:25.000 051 33340.52 314.29 2353.97 30.08 2011-02-20 18:07:26.000 051 33340.47 314.27 2354.01 30.08 2011-02-20 18:07:27.000 051 33340.42 314.31 2354.01 30.08 2011-02-20 18:07:28.000 051 33340.41 314.29 2354.11 30.08 2011-02-20 18:07:29.000 051 33340.58 314.25 2354.13 30.08 2011-02-20 18:07:30.000 051 33340.53 314.30 2354.07 30.08 2011-02-20 18:07:31.000 051 33340.50 314.30 2354.03 30.08 2011-02-20 18:07:32.000 051 33340.41 314.30 2354.01 30.08 2011-02-20 18:07:33.000 051 33340.47 314.30 2354.07 30.08 2011-02-20 18:07:34.000 051 33340.48 314.27 2354.05 30.08 2011-02-20 18:07:35.000 051 33340.36 314.29 2354.05 30.08 2011-02-20 18:07:36.000 051 33340.39 314.31 2354.03 30.08 2011-02-20 18:07:37.000 051 33340.54 314.29 2354.01 30.08 2011-02-20 18:07:38.000 051 33340.50 314.35 2354.08 30.08 2011-02-20 18:07:39.000 051 33340.44 314.31 2354.02 30.08 2011-02-20 18:07:40.000 051 33340.50 314.31 2354.01 30.08 2011-02-20 18:07:41.000 051 33340.50 314.31 2354.06 30.08 2011-02-20 18:07:42.000 051 33340.54 314.28 2354.06 30.08 2011-02-20 18:07:43.000 051 33340.48 314.30 2354.08 30.08 2011-02-20 18:07:44.000 051 33340.45 314.28 2354.07 30.08 2011-02-20 18:07:45.000 051 33340.43 314.27 2354.06 30.08 2011-02-20 18:07:46.000 051 33340.47 314.30 2354.01 30.08 2011-02-20 18:07:47.000 051 33340.59 314.28 2353.97 30.08 2011-02-20 18:07:48.000 051 33340.45 314.31 2354.04 30.08 2011-02-20 18:07:49.000 051 33340.36 314.31 2354.01 30.08 2011-02-20 18:07:50.000 051 33340.45 314.24 2354.07 30.08 2011-02-20 18:07:51.000 051 33340.48 314.32 2354.05 30.08 2011-02-20 18:07:52.000 051 33340.44 314.30 2354.06 30.08 2011-02-20 18:07:53.000 051 33340.61 314.34 2354.05 30.08 2011-02-20 18:07:54.000 051 33340.57 314.28 2354.11 30.08 2011-02-20 18:07:55.000 051 33340.55 314.26 2354.01 30.08 2011-02-20 18:07:56.000 051 33340.60 314.30 2354.07 30.08 2011-02-20 18:07:57.000 051 33340.49 314.30 2354.03 30.08 2011-02-20 18:07:58.000 051 33340.54 314.32 2354.05 30.08 2011-02-20 18:07:59.000 051 33340.54 314.29 2354.09 30.08 2011-02-20 18:08:00.000 051 33340.51 314.29 2354.05 30.08 2011-02-20 18:08:01.000 051 33340.60 314.26 2354.07 30.08 2011-02-20 18:08:02.000 051 33340.59 314.29 2354.05 30.08 2011-02-20 18:08:03.000 051 33340.59 314.26 2354.10 30.08 2011-02-20 18:08:04.000 051 33340.57 314.30 2354.06 30.08 2011-02-20 18:08:05.000 051 33340.51 314.27 2354.08 30.08 2011-02-20 18:08:06.000 051 33340.67 314.27 2354.08 30.08 2011-02-20 18:08:07.000 051 33340.60 314.28 2354.07 30.08 2011-02-20 18:08:08.000 051 33340.61 314.27 2354.07 30.08 2011-02-20 18:08:09.000 051 33340.59 314.25 2354.07 30.08 2011-02-20 18:08:10.000 051 33340.72 314.29 2354.05 30.08 2011-02-20 18:08:11.000 051 33340.52 314.28 2354.07 30.08 2011-02-20 18:08:12.000 051 33340.60 314.23 2354.00 30.08 2011-02-20 18:08:13.000 051 33340.57 314.24 2354.01 30.08 2011-02-20 18:08:14.000 051 33340.55 314.24 2354.03 30.08 2011-02-20 18:08:15.000 051 33340.60 314.23 2354.20 30.08 2011-02-20 18:08:16.000 051 33340.58 314.24 2354.04 30.08 2011-02-20 18:08:17.000 051 33340.52 314.22 2354.02 30.08 2011-02-20 18:08:18.000 051 33340.72 314.24 2354.09 30.08 2011-02-20 18:08:19.000 051 33340.62 314.24 2354.03 30.08 2011-02-20 18:08:20.000 051 33340.60 314.25 2354.01 30.08 2011-02-20 18:08:21.000 051 33340.61 314.24 2354.03 30.08 2011-02-20 18:08:22.000 051 33340.60 314.21 2354.01 30.08 2011-02-20 18:08:23.000 051 33340.69 314.20 2354.05 30.08 2011-02-20 18:08:24.000 051 33340.66 314.20 2354.03 30.08 2011-02-20 18:08:25.000 051 33340.64 314.18 2354.08 30.08 2011-02-20 18:08:26.000 051 33340.63 314.20 2354.03 30.08 2011-02-20 18:08:27.000 051 33340.74 314.24 2353.95 30.08 2011-02-20 18:08:28.000 051 33340.72 314.27 2354.05 30.08 2011-02-20 18:08:29.000 051 33340.68 314.19 2353.99 30.08 2011-02-20 18:08:30.000 051 33340.68 314.21 2354.02 30.08 2011-02-20 18:08:31.000 051 33340.68 314.20 2354.06 30.08 2011-02-20 18:08:32.000 051 33340.73 314.23 2354.01 30.08 2011-02-20 18:08:33.000 051 33340.68 314.22 2354.02 30.08 2011-02-20 18:08:34.000 051 33340.63 314.19 2354.06 30.08 2011-02-20 18:08:35.000 051 33340.68 314.17 2354.06 30.08 2011-02-20 18:08:36.000 051 33340.71 314.22 2354.01 30.08 2011-02-20 18:08:37.000 051 33340.69 314.22 2354.01 30.08 2011-02-20 18:08:38.000 051 33340.74 314.21 2354.06 30.08 2011-02-20 18:08:39.000 051 33340.72 314.20 2353.99 30.08 2011-02-20 18:08:40.000 051 33340.68 314.20 2354.03 30.08 2011-02-20 18:08:41.000 051 33340.66 314.24 2354.07 30.08 2011-02-20 18:08:42.000 051 33340.79 314.23 2354.03 30.08 2011-02-20 18:08:43.000 051 33340.75 314.20 2353.99 30.08 2011-02-20 18:08:44.000 051 33340.68 314.22 2353.96 30.08 2011-02-20 18:08:45.000 051 33340.76 314.23 2354.02 30.08 2011-02-20 18:08:46.000 051 33340.80 314.20 2354.03 30.08 2011-02-20 18:08:47.000 051 33340.81 314.19 2353.93 30.08 2011-02-20 18:08:48.000 051 33340.73 314.22 2354.01 30.08 2011-02-20 18:08:49.000 051 33340.76 314.18 2353.96 30.08 2011-02-20 18:08:50.000 051 33340.75 314.19 2353.96 30.08 2011-02-20 18:08:51.000 051 33340.72 314.16 2353.96 30.08 2011-02-20 18:08:52.000 051 33340.79 314.20 2354.06 30.08 2011-02-20 18:08:53.000 051 33340.69 314.15 2353.91 30.08 2011-02-20 18:08:54.000 051 33340.74 314.17 2354.01 30.08 2011-02-20 18:08:55.000 051 33340.79 314.17 2353.99 30.08 2011-02-20 18:08:56.000 051 33340.82 314.19 2354.00 30.08 2011-02-20 18:08:57.000 051 33340.73 314.20 2353.92 30.08 2011-02-20 18:08:58.000 051 33340.76 314.16 2354.06 30.08 2011-02-20 18:08:59.000 051 33340.78 314.20 2353.97 30.08 2011-02-20 18:09:00.000 051 33340.82 314.15 2353.91 30.08 2011-02-20 18:09:01.000 051 33340.74 314.17 2354.01 30.08 2011-02-20 18:09:02.000 051 33340.82 314.18 2353.96 30.08 2011-02-20 18:09:03.000 051 33340.79 314.14 2353.97 30.08 2011-02-20 18:09:04.000 051 33340.85 314.14 2353.99 30.08 2011-02-20 18:09:05.000 051 33340.84 314.17 2353.95 30.08 2011-02-20 18:09:06.000 051 33340.84 314.15 2354.00 30.08 2011-02-20 18:09:07.000 051 33340.85 314.13 2353.95 30.08 2011-02-20 18:09:08.000 051 33340.93 314.15 2353.96 30.08 2011-02-20 18:09:09.000 051 33340.93 314.17 2353.96 30.08 2011-02-20 18:09:10.000 051 33340.97 314.15 2353.93 30.08 2011-02-20 18:09:11.000 051 33340.93 314.13 2353.90 30.08 2011-02-20 18:09:12.000 051 33340.84 314.14 2353.93 30.08 2011-02-20 18:09:13.000 051 33340.89 314.14 2353.91 30.08 2011-02-20 18:09:14.000 051 33340.98 314.13 2353.90 30.08 2011-02-20 18:09:15.000 051 33340.93 314.11 2354.02 30.08 2011-02-20 18:09:16.000 051 33340.88 314.12 2354.00 30.08 2011-02-20 18:09:17.000 051 33340.99 314.12 2353.99 30.08 2011-02-20 18:09:18.000 051 33340.82 314.14 2353.93 30.09 2011-02-20 18:09:19.000 051 33340.89 314.10 2353.86 30.08 2011-02-20 18:09:20.000 051 33340.92 314.11 2353.87 30.08 2011-02-20 18:09:21.000 051 33340.92 314.11 2353.87 30.08 2011-02-20 18:09:22.000 051 33341.03 314.12 2353.95 30.08 2011-02-20 18:09:23.000 051 33341.01 314.09 2353.94 30.08 2011-02-20 18:09:24.000 051 33340.94 314.15 2353.94 30.08 2011-02-20 18:09:25.000 051 33340.94 314.12 2353.84 30.08 2011-02-20 18:09:26.000 051 33340.88 314.08 2354.06 30.08 2011-02-20 18:09:27.000 051 33340.90 314.13 2353.99 30.08 2011-02-20 18:09:28.000 051 33340.99 314.09 2353.83 30.08 2011-02-20 18:09:29.000 051 33340.97 314.08 2353.94 30.08 2011-02-20 18:09:30.000 051 33340.89 314.12 2353.96 30.08 2011-02-20 18:09:31.000 051 33340.97 314.11 2353.89 30.08 2011-02-20 18:09:32.000 051 33340.93 314.12 2353.90 30.08 2011-02-20 18:09:33.000 051 33340.91 314.09 2353.93 30.08 2011-02-20 18:09:34.000 051 33340.79 314.13 2353.93 30.08 2011-02-20 18:09:35.000 051 33341.07 314.07 2353.87 30.08 2011-02-20 18:09:36.000 051 33340.98 314.14 2353.88 30.08 2011-02-20 18:09:37.000 051 33340.86 314.15 2353.93 30.08 2011-02-20 18:09:38.000 051 33340.90 314.07 2353.90 30.08 2011-02-20 18:09:39.000 051 33340.97 314.12 2353.95 30.08 2011-02-20 18:09:40.000 051 33340.98 314.12 2353.93 30.08 2011-02-20 18:09:41.000 051 33340.96 314.10 2353.92 30.08 2011-02-20 18:09:42.000 051 33340.96 314.10 2353.97 30.08 2011-02-20 18:09:43.000 051 33340.88 314.10 2353.93 30.08 2011-02-20 18:09:44.000 051 33341.01 314.09 2353.98 30.08 2011-02-20 18:09:45.000 051 33340.89 314.06 2353.97 30.08 2011-02-20 18:09:46.000 051 33340.84 314.10 2353.90 30.08 2011-02-20 18:09:47.000 051 33340.93 314.07 2353.96 30.08 2011-02-20 18:09:48.000 051 33340.97 314.08 2353.87 30.08 2011-02-20 18:09:49.000 051 33340.95 314.04 2353.88 30.09 2011-02-20 18:09:50.000 051 33340.98 314.04 2353.99 30.08 2011-02-20 18:09:51.000 051 33340.97 314.10 2353.95 30.08 2011-02-20 18:09:52.000 051 33340.91 314.11 2353.93 30.08 2011-02-20 18:09:53.000 051 33341.00 314.07 2353.94 30.08 2011-02-20 18:09:54.000 051 33340.99 314.12 2353.99 30.08 2011-02-20 18:09:55.000 051 33340.97 314.05 2353.94 30.08 2011-02-20 18:09:56.000 051 33340.98 314.06 2353.90 30.08 2011-02-20 18:09:57.000 051 33340.93 314.08 2353.91 30.09 2011-02-20 18:09:58.000 051 33340.92 314.09 2353.96 30.09 2011-02-20 18:09:59.000 051 33340.94 314.10 2353.96 30.08 2011-02-20 18:10:00.000 051 33341.01 314.07 2353.91 30.09 2011-02-20 18:10:01.000 051 33340.99 314.07 2353.88 30.09 2011-02-20 18:10:02.000 051 33341.02 314.04 2353.98 30.09 2011-02-20 18:10:03.000 051 33341.00 314.09 2353.92 30.09 2011-02-20 18:10:04.000 051 33341.01 314.06 2353.81 30.09 2011-02-20 18:10:05.000 051 33341.01 314.10 2353.96 30.09 2011-02-20 18:10:06.000 051 33341.00 314.09 2353.95 30.09 2011-02-20 18:10:07.000 051 33340.96 314.06 2353.96 30.09 2011-02-20 18:10:08.000 051 33341.04 314.04 2353.93 30.09 2011-02-20 18:10:09.000 051 33340.97 314.02 2354.05 30.09 2011-02-20 18:10:10.000 051 33340.98 314.07 2353.98 30.09 2011-02-20 18:10:11.000 051 33341.06 314.06 2353.96 30.08 2011-02-20 18:10:12.000 051 33340.95 314.04 2354.01 30.09 2011-02-20 18:10:13.000 051 33341.00 314.05 2354.05 30.09 2011-02-20 18:10:14.000 051 33340.97 314.05 2354.05 30.09 2011-02-20 18:10:15.000 051 33341.00 314.02 2353.99 30.08 2011-02-20 18:10:16.000 051 33340.94 314.03 2353.92 30.09 2011-02-20 18:10:17.000 051 33340.93 314.03 2354.01 30.09 2011-02-20 18:10:18.000 051 33341.02 314.05 2354.02 30.09 2011-02-20 18:10:19.000 051 33341.03 314.04 2353.95 30.09 2011-02-20 18:10:20.000 051 33341.06 314.10 2353.99 30.09 2011-02-20 18:10:21.000 051 33341.02 314.09 2354.00 30.09 2011-02-20 18:10:22.000 051 33340.97 314.02 2354.03 30.09 2011-02-20 18:10:23.000 051 33341.04 314.03 2354.04 30.09 2011-02-20 18:10:24.000 051 33341.09 314.04 2353.96 30.09 2011-02-20 18:10:25.000 051 33341.00 314.04 2353.94 30.09 2011-02-20 18:10:26.000 051 33341.10 314.05 2353.97 30.09 2011-02-20 18:10:27.000 051 33341.06 314.01 2353.94 30.09 2011-02-20 18:10:28.000 051 33341.07 314.06 2353.97 30.09 2011-02-20 18:10:29.000 051 33341.09 314.03 2354.01 30.09 2011-02-20 18:10:30.000 051 33341.10 314.00 2353.96 30.09 2011-02-20 18:10:31.000 051 33341.06 314.03 2353.94 30.09 2011-02-20 18:10:32.000 051 33341.04 313.99 2353.98 30.09 2011-02-20 18:10:33.000 051 33341.07 314.02 2353.93 30.09 2011-02-20 18:10:34.000 051 33341.15 314.01 2353.97 30.09 2011-02-20 18:10:35.000 051 33341.04 314.00 2353.92 30.09 2011-02-20 18:10:36.000 051 33341.10 314.00 2353.99 30.09 2011-02-20 18:10:37.000 051 33341.04 313.99 2353.96 30.09 2011-02-20 18:10:38.000 051 33341.16 313.95 2353.88 30.09 2011-02-20 18:10:39.000 051 33341.10 313.98 2353.99 30.09 2011-02-20 18:10:40.000 051 33341.09 313.99 2353.93 30.09 2011-02-20 18:10:41.000 051 33341.03 313.96 2353.96 30.09 2011-02-20 18:10:42.000 051 33341.07 314.00 2353.98 30.09 2011-02-20 18:10:43.000 051 33341.07 313.99 2354.05 30.09 2011-02-20 18:10:44.000 051 33341.04 314.01 2353.99 30.09 2011-02-20 18:10:45.000 051 33341.09 313.97 2353.89 30.09 2011-02-20 18:10:46.000 051 33341.14 313.99 2353.85 30.09 2011-02-20 18:10:47.000 051 33341.07 313.96 2353.90 30.09 2011-02-20 18:10:48.000 051 33341.19 314.01 2353.93 30.09 2011-02-20 18:10:49.000 051 33341.12 314.00 2353.98 30.09 2011-02-20 18:10:50.000 051 33341.15 313.94 2353.94 30.09 2011-02-20 18:10:51.000 051 33341.06 313.95 2353.97 30.09 2011-02-20 18:10:52.000 051 33341.11 313.98 2353.96 30.09 2011-02-20 18:10:53.000 051 33341.13 313.96 2353.96 30.09 2011-02-20 18:10:54.000 051 33341.10 313.97 2353.91 30.09 2011-02-20 18:10:55.000 051 33341.04 313.92 2353.98 30.09 2011-02-20 18:10:56.000 051 33341.07 313.95 2353.98 30.09 2011-02-20 18:10:57.000 051 33341.11 313.95 2353.97 30.09 2011-02-20 18:10:58.000 051 33341.06 313.96 2353.94 30.09 2011-02-20 18:10:59.000 051 33341.11 313.95 2353.91 30.09 2011-02-20 18:11:00.000 051 33341.15 313.92 2354.01 30.09 2011-02-20 18:11:01.000 051 33341.18 313.90 2353.99 30.09 2011-02-20 18:11:02.000 051 33341.16 313.90 2353.90 30.09 2011-02-20 18:11:03.000 051 33341.18 313.94 2353.89 30.09 2011-02-20 18:11:04.000 051 33341.12 313.91 2353.97 30.09 2011-02-20 18:11:05.000 051 33341.20 313.94 2353.95 30.09 2011-02-20 18:11:06.000 051 33341.23 313.91 2353.94 30.09 2011-02-20 18:11:07.000 051 33341.15 313.92 2353.99 30.09 2011-02-20 18:11:08.000 051 33341.24 313.91 2353.95 30.09 2011-02-20 18:11:09.000 051 33341.15 313.94 2353.99 30.09 2011-02-20 18:11:10.000 051 33341.20 313.91 2353.94 30.09 2011-02-20 18:11:11.000 051 33341.25 313.91 2353.96 30.09 2011-02-20 18:11:12.000 051 33341.20 313.91 2353.96 30.09 2011-02-20 18:11:13.000 051 33341.25 313.87 2353.91 30.09 2011-02-20 18:11:14.000 051 33341.19 313.93 2353.91 30.09 2011-02-20 18:11:15.000 051 33341.20 313.93 2353.93 30.09 2011-02-20 18:11:16.000 051 33341.28 313.90 2354.00 30.09 2011-02-20 18:11:17.000 051 33341.34 313.88 2353.88 30.09 2011-02-20 18:11:18.000 051 33341.27 313.90 2353.91 30.09 2011-02-20 18:11:19.000 051 33341.26 313.86 2353.93 30.09 2011-02-20 18:11:20.000 051 33341.28 313.85 2353.85 30.09 2011-02-20 18:11:21.000 051 33341.20 313.87 2353.96 30.09 2011-02-20 18:11:22.000 051 33341.32 313.86 2353.90 30.09 2011-02-20 18:11:23.000 051 33341.22 313.90 2353.90 30.09 2011-02-20 18:11:24.000 051 33341.26 313.87 2353.97 30.09 2011-02-20 18:11:25.000 051 33341.26 313.86 2353.92 30.09 2011-02-20 18:11:26.000 051 33341.33 313.87 2353.88 30.09 2011-02-20 18:11:27.000 051 33341.32 313.80 2353.94 30.09 2011-02-20 18:11:28.000 051 33341.32 313.85 2353.97 30.09 2011-02-20 18:11:29.000 051 33341.31 313.84 2353.98 30.09 2011-02-20 18:11:30.000 051 33341.35 313.85 2353.93 30.09 2011-02-20 18:11:31.000 051 33341.26 313.84 2353.95 30.09 2011-02-20 18:11:32.000 051 33341.32 313.87 2353.88 30.09 2011-02-20 18:11:33.000 051 33341.22 313.85 2353.90 30.09 2011-02-20 18:11:34.000 051 33341.32 313.84 2354.02 30.09 2011-02-20 18:11:35.000 051 33341.29 313.85 2353.94 30.09 2011-02-20 18:11:36.000 051 33341.24 313.83 2353.94 30.09 2011-02-20 18:11:37.000 051 33341.30 313.86 2353.88 30.09 2011-02-20 18:11:38.000 051 33341.25 313.81 2353.88 30.09 2011-02-20 18:11:39.000 051 33341.28 313.84 2353.91 30.09 2011-02-20 18:11:40.000 051 33341.31 313.81 2353.90 30.09 2011-02-20 18:11:41.000 051 33341.37 313.84 2353.86 30.09 2011-02-20 18:11:42.000 051 33341.24 313.85 2353.94 30.09 2011-02-20 18:11:43.000 051 33341.28 313.84 2354.00 30.09 2011-02-20 18:11:44.000 051 33341.32 313.81 2353.88 30.09 2011-02-20 18:11:45.000 051 33341.35 313.79 2353.94 30.09 2011-02-20 18:11:46.000 051 33341.35 313.78 2353.85 30.09 2011-02-20 18:11:47.000 051 33341.31 313.82 2353.91 30.09 2011-02-20 18:11:48.000 051 33341.43 313.80 2353.91 30.09 2011-02-20 18:11:49.000 051 33341.33 313.79 2353.90 30.09 2011-02-20 18:11:50.000 051 33341.35 313.80 2353.84 30.09 2011-02-20 18:11:51.000 051 33341.32 313.75 2353.97 30.09 2011-02-20 18:11:52.000 051 33341.32 313.78 2353.82 30.09 2011-02-20 18:11:53.000 051 33341.40 313.75 2353.88 30.09 2011-02-20 18:11:54.000 051 33341.29 313.76 2353.97 30.09 2011-02-20 18:11:55.000 051 33341.26 313.77 2353.95 30.09 2011-02-20 18:11:56.000 051 33341.36 313.79 2353.88 30.09 2011-02-20 18:11:57.000 051 33341.29 313.80 2353.85 30.09 2011-02-20 18:11:58.000 051 33341.34 313.75 2353.84 30.09 2011-02-20 18:11:59.000 051 33341.35 313.75 2353.89 30.09 2011-02-20 18:12:00.000 051 33341.41 313.76 2353.84 30.09 2011-02-20 18:12:01.000 051 33341.31 313.78 2353.84 30.09 2011-02-20 18:12:02.000 051 33341.40 313.76 2353.87 30.09 2011-02-20 18:12:03.000 051 33341.39 313.81 2353.90 30.09 2011-02-20 18:12:04.000 051 33341.31 313.78 2353.86 30.09 2011-02-20 18:12:05.000 051 33341.42 313.78 2353.92 30.09 2011-02-20 18:12:06.000 051 33341.41 313.77 2353.88 30.09 2011-02-20 18:12:07.000 051 33341.38 313.77 2353.93 30.09 2011-02-20 18:12:08.000 051 33341.38 313.74 2353.90 30.09 2011-02-20 18:12:09.000 051 33341.37 313.80 2353.91 30.09 2011-02-20 18:12:10.000 051 33341.40 313.71 2353.89 30.09 2011-02-20 18:12:11.000 051 33341.41 313.70 2353.93 30.09 2011-02-20 18:12:12.000 051 33341.40 313.75 2353.91 30.09 2011-02-20 18:12:13.000 051 33341.37 313.74 2353.92 30.09 2011-02-20 18:12:14.000 051 33341.39 313.75 2353.91 30.09 2011-02-20 18:12:15.000 051 33341.40 313.73 2353.91 30.09 2011-02-20 18:12:16.000 051 33341.34 313.75 2353.87 30.09 2011-02-20 18:12:17.000 051 33341.45 313.70 2354.02 30.09 2011-02-20 18:12:18.000 051 33341.34 313.77 2353.81 30.09 2011-02-20 18:12:19.000 051 33341.35 313.75 2353.87 30.09 2011-02-20 18:12:20.000 051 33341.31 313.78 2353.96 30.09 2011-02-20 18:12:21.000 051 33341.40 313.70 2353.88 30.09 2011-02-20 18:12:22.000 051 33341.43 313.68 2353.91 30.09 2011-02-20 18:12:23.000 051 33341.52 313.71 2353.98 30.09 2011-02-20 18:12:24.000 051 33341.40 313.71 2353.91 30.09 2011-02-20 18:12:25.000 051 33341.43 313.74 2353.93 30.09 2011-02-20 18:12:26.000 051 33341.37 313.71 2353.93 30.09 2011-02-20 18:12:27.000 051 33341.44 313.69 2353.89 30.09 2011-02-20 18:12:28.000 051 33341.43 313.69 2353.93 30.09 2011-02-20 18:12:29.000 051 33341.41 313.72 2353.99 30.09 2011-02-20 18:12:30.000 051 33341.49 313.68 2353.85 30.09 2011-02-20 18:12:31.000 051 33341.53 313.66 2353.92 30.09 2011-02-20 18:12:32.000 051 33341.50 313.70 2353.88 30.09 2011-02-20 18:12:33.000 051 33341.47 313.68 2353.84 30.09 2011-02-20 18:12:34.000 051 33341.48 313.73 2353.92 30.09 2011-02-20 18:12:35.000 051 33341.54 313.66 2353.84 30.09 2011-02-20 18:12:36.000 051 33341.46 313.67 2353.93 30.09 2011-02-20 18:12:37.000 051 33341.36 313.68 2353.90 30.09 2011-02-20 18:12:38.000 051 33341.44 313.70 2353.88 30.09 2011-02-20 18:12:39.000 051 33341.57 313.67 2353.92 30.09 2011-02-20 18:12:40.000 051 33341.50 313.64 2353.83 30.09 2011-02-20 18:12:41.000 051 33341.47 313.67 2353.94 30.09 2011-02-20 18:12:42.000 051 33341.57 313.65 2353.97 30.09 2011-02-20 18:12:43.000 051 33341.56 313.68 2353.95 30.09 2011-02-20 18:12:44.000 051 33341.56 313.68 2353.87 30.09 2011-02-20 18:12:45.000 051 33341.49 313.67 2353.93 30.09 2011-02-20 18:12:46.000 051 33341.47 313.64 2353.88 30.09 2011-02-20 18:12:47.000 051 33341.51 313.64 2353.89 30.09 2011-02-20 18:12:48.000 051 33341.50 313.63 2353.97 30.09 2011-02-20 18:12:49.000 051 33341.47 313.62 2353.91 30.09 2011-02-20 18:12:50.000 051 33341.49 313.64 2353.91 30.09 2011-02-20 18:12:51.000 051 33341.43 313.70 2353.91 30.09 2011-02-20 18:12:52.000 051 33341.56 313.61 2353.79 30.09 2011-02-20 18:12:53.000 051 33341.50 313.67 2353.97 30.09 2011-02-20 18:12:54.000 051 33341.47 313.62 2353.86 30.09 2011-02-20 18:12:55.000 051 33341.47 313.57 2353.84 30.09 2011-02-20 18:12:56.000 051 33341.58 313.60 2353.85 30.09 2011-02-20 18:12:57.000 051 33341.47 313.62 2353.87 30.09 2011-02-20 18:12:58.000 051 33341.44 313.61 2353.94 30.09 2011-02-20 18:12:59.000 051 33341.50 313.59 2353.80 30.09 2011-02-20 18:13:00.000 051 33341.55 313.60 2353.94 30.09 2011-02-20 18:13:01.000 051 33341.54 313.61 2353.87 30.09 2011-02-20 18:13:02.000 051 33341.56 313.63 2353.88 30.09 2011-02-20 18:13:03.000 051 33341.50 313.61 2353.89 30.09 2011-02-20 18:13:04.000 051 33341.36 313.58 2353.81 30.09 2011-02-20 18:13:05.000 051 33341.52 313.60 2353.90 30.09 2011-02-20 18:13:06.000 051 33341.54 313.62 2353.93 30.09 2011-02-20 18:13:07.000 051 33341.51 313.64 2353.86 30.09 2011-02-20 18:13:08.000 051 33341.50 313.59 2353.84 30.09 2011-02-20 18:13:09.000 051 33341.56 313.56 2353.90 30.09 2011-02-20 18:13:10.000 051 33341.51 313.59 2353.91 30.09 2011-02-20 18:13:11.000 051 33341.56 313.58 2353.90 30.09 2011-02-20 18:13:12.000 051 33341.51 313.60 2353.96 30.09 2011-02-20 18:13:13.000 051 33341.46 313.58 2353.97 30.09 2011-02-20 18:13:14.000 051 33341.54 313.57 2353.91 30.09 2011-02-20 18:13:15.000 051 33341.56 313.62 2353.88 30.09 2011-02-20 18:13:16.000 051 33341.53 313.62 2353.85 30.09 2011-02-20 18:13:17.000 051 33341.46 313.56 2353.90 30.09 2011-02-20 18:13:18.000 051 33341.54 313.61 2353.94 30.09 2011-02-20 18:13:19.000 051 33341.52 313.59 2353.89 30.09 2011-02-20 18:13:20.000 051 33341.59 313.58 2353.90 30.09 2011-02-20 18:13:21.000 051 33341.51 313.60 2353.96 30.09 2011-02-20 18:13:22.000 051 33341.54 313.56 2353.94 30.09 2011-02-20 18:13:23.000 051 33341.57 313.56 2353.99 30.09 2011-02-20 18:13:24.000 051 33341.50 313.55 2353.93 30.09 2011-02-20 18:13:25.000 051 33341.54 313.54 2353.96 30.09 2011-02-20 18:13:26.000 051 33341.57 313.54 2353.89 30.09 2011-02-20 18:13:27.000 051 33341.57 313.60 2353.96 30.09 2011-02-20 18:13:28.000 051 33341.46 313.56 2353.87 30.09 2011-02-20 18:13:29.000 051 33341.65 313.58 2353.97 30.09 2011-02-20 18:13:30.000 051 33341.57 313.51 2353.81 30.09 2011-02-20 18:13:31.000 051 33341.62 313.51 2353.88 30.09 2011-02-20 18:13:32.000 051 33341.52 313.54 2353.87 30.09 2011-02-20 18:13:33.000 051 33341.61 313.53 2353.94 30.09 2011-02-20 18:13:34.000 051 33341.54 313.53 2353.86 30.09 2011-02-20 18:13:35.000 051 33341.68 313.54 2353.94 30.09 2011-02-20 18:13:36.000 051 33341.56 313.53 2353.96 30.09 2011-02-20 18:13:37.000 051 33341.54 313.49 2353.88 30.09 2011-02-20 18:13:38.000 051 33341.54 313.52 2353.98 30.09 2011-02-20 18:13:39.000 051 33341.62 313.54 2353.91 30.09 2011-02-20 18:13:40.000 051 33341.48 313.53 2354.00 30.09 2011-02-20 18:13:41.000 051 33341.63 313.51 2353.97 30.09 2011-02-20 18:13:42.000 051 33341.59 313.52 2353.96 30.09 2011-02-20 18:13:43.000 051 33341.56 313.50 2353.95 30.09 2011-02-20 18:13:44.000 051 33341.57 313.53 2353.89 30.09 2011-02-20 18:13:45.000 051 33341.57 313.50 2353.91 30.09 2011-02-20 18:13:46.000 051 33341.51 313.49 2353.90 30.09 2011-02-20 18:13:47.000 051 33341.51 313.46 2353.94 30.09 2011-02-20 18:13:48.000 051 33341.66 313.50 2353.90 30.09 2011-02-20 18:13:49.000 051 33341.55 313.50 2354.00 30.09 2011-02-20 18:13:50.000 051 33341.49 313.50 2354.05 30.09 2011-02-20 18:13:51.000 051 33341.61 313.48 2353.94 30.09 2011-02-20 18:13:52.000 051 33341.58 313.47 2353.98 30.09 2011-02-20 18:13:53.000 051 33341.46 313.49 2353.97 30.09 2011-02-20 18:13:54.000 051 33341.56 313.51 2353.99 30.09 2011-02-20 18:13:55.000 051 33341.56 313.48 2353.97 30.09 2011-02-20 18:13:56.000 051 33341.56 313.46 2354.00 30.09 2011-02-20 18:13:57.000 051 33341.59 313.51 2354.04 30.09 2011-02-20 18:13:58.000 051 33341.62 313.46 2353.99 30.09 2011-02-20 18:13:59.000 051 33341.61 313.46 2354.00 30.09 2011-02-20 18:14:00.000 051 33341.53 313.47 2353.90 30.09 2011-02-20 18:14:01.000 051 33341.65 313.47 2354.01 30.09 2011-02-20 18:14:02.000 051 33341.53 313.48 2353.96 30.09 2011-02-20 18:14:03.000 051 33341.65 313.45 2353.91 30.09 2011-02-20 18:14:04.000 051 33341.51 313.45 2353.89 30.09 2011-02-20 18:14:05.000 051 33341.59 313.46 2353.90 30.09 2011-02-20 18:14:06.000 051 33341.59 313.48 2353.88 30.09 2011-02-20 18:14:07.000 051 33341.62 313.46 2353.99 30.09 2011-02-20 18:14:08.000 051 33341.53 313.48 2353.93 30.09 2011-02-20 18:14:09.000 051 33341.56 313.48 2353.94 30.09 2011-02-20 18:14:10.000 051 33341.59 313.44 2354.00 30.09 2011-02-20 18:14:11.000 051 33341.57 313.46 2353.88 30.09 2011-02-20 18:14:12.000 051 33341.58 313.49 2353.97 30.09 2011-02-20 18:14:13.000 051 33341.61 313.41 2353.96 30.09 2011-02-20 18:14:14.000 051 33341.66 313.43 2354.00 30.09 2011-02-20 18:14:15.000 051 33341.60 313.46 2353.90 30.09 2011-02-20 18:14:16.000 051 33341.63 313.40 2353.92 30.09 2011-02-20 18:14:17.000 051 33341.65 313.36 2353.95 30.09 2011-02-20 18:14:18.000 051 33341.65 313.42 2354.00 30.09 2011-02-20 18:14:19.000 051 33341.66 313.40 2353.90 30.09 2011-02-20 18:14:20.000 051 33341.58 313.39 2353.91 30.09 2011-02-20 18:14:21.000 051 33341.57 313.41 2353.98 30.09 2011-02-20 18:14:22.000 051 33341.56 313.40 2353.85 30.09 2011-02-20 18:14:23.000 051 33341.56 313.45 2353.93 30.09 2011-02-20 18:14:24.000 051 33341.53 313.37 2353.96 30.09 2011-02-20 18:14:25.000 051 33341.66 313.42 2354.00 30.09 2011-02-20 18:14:26.000 051 33341.62 313.44 2353.93 30.09 2011-02-20 18:14:27.000 051 33341.61 313.41 2353.88 30.09 2011-02-20 18:14:28.000 051 33341.64 313.39 2353.87 30.09 2011-02-20 18:14:29.000 051 33341.69 313.42 2353.99 30.09 2011-02-20 18:14:30.000 051 33341.62 313.43 2353.94 30.09 2011-02-20 18:14:31.000 051 33341.63 313.40 2353.99 30.09 2011-02-20 18:14:32.000 051 33341.62 313.37 2353.94 30.09 2011-02-20 18:14:33.000 051 33341.54 313.41 2354.05 30.09 2011-02-20 18:14:34.000 051 33341.59 313.40 2354.00 30.09 2011-02-20 18:14:35.000 051 33341.51 313.39 2354.00 30.09 2011-02-20 18:14:36.000 051 33341.68 313.40 2353.96 30.09 2011-02-20 18:14:37.000 051 33341.61 313.41 2354.04 30.09 2011-02-20 18:14:38.000 051 33341.61 313.36 2353.95 30.09 2011-02-20 18:14:39.000 051 33341.56 313.39 2353.96 30.09 2011-02-20 18:14:40.000 051 33341.63 313.40 2353.95 30.09 2011-02-20 18:14:41.000 051 33341.57 313.35 2353.88 30.09 2011-02-20 18:14:42.000 051 33341.64 313.41 2353.98 30.09 2011-02-20 18:14:43.000 051 33341.65 313.33 2354.01 30.09 2011-02-20 18:14:44.000 051 33341.61 313.34 2353.97 30.09 2011-02-20 18:14:45.000 051 33341.65 313.39 2353.93 30.09 2011-02-20 18:14:46.000 051 33341.57 313.35 2353.95 30.09 2011-02-20 18:14:47.000 051 33341.63 313.34 2353.97 30.09 2011-02-20 18:14:48.000 051 33341.65 313.37 2353.90 30.09 2011-02-20 18:14:49.000 051 33341.53 313.35 2354.06 30.09 2011-02-20 18:14:50.000 051 33341.59 313.36 2353.99 30.09 2011-02-20 18:14:51.000 051 33341.65 313.36 2353.92 30.09 2011-02-20 18:14:52.000 051 33341.63 313.34 2354.03 30.09 2011-02-20 18:14:53.000 051 33341.59 313.32 2353.99 30.09 2011-02-20 18:14:54.000 051 33341.56 313.38 2353.97 30.09 2011-02-20 18:14:55.000 051 33341.61 313.33 2353.93 30.09 2011-02-20 18:14:56.000 051 33341.63 313.35 2353.93 30.09 2011-02-20 18:14:57.000 051 33341.64 313.34 2354.01 30.09 2011-02-20 18:14:58.000 051 33341.69 313.33 2354.01 30.09 2011-02-20 18:14:59.000 051 33341.64 313.33 2354.06 30.09 2011-02-20 18:15:00.000 051 33341.74 313.39 2353.98 30.09 2011-02-20 18:15:01.000 051 33341.68 313.35 2353.92 30.09 2011-02-20 18:15:02.000 051 33341.69 313.32 2353.97 30.09 2011-02-20 18:15:03.000 051 33341.63 313.34 2354.06 30.09 2011-02-20 18:15:04.000 051 33341.57 313.32 2354.00 30.09 2011-02-20 18:15:05.000 051 33341.65 313.32 2354.02 30.09 2011-02-20 18:15:06.000 051 33341.65 313.31 2353.93 30.09 2011-02-20 18:15:07.000 051 33341.56 313.28 2354.02 30.09 2011-02-20 18:15:08.000 051 33341.55 313.29 2354.01 30.09 2011-02-20 18:15:09.000 051 33341.59 313.29 2353.93 30.09 2011-02-20 18:15:10.000 051 33341.71 313.27 2354.00 30.09 2011-02-20 18:15:11.000 051 33341.63 313.29 2353.91 30.09 2011-02-20 18:15:12.000 051 33341.57 313.28 2354.01 30.09 2011-02-20 18:15:13.000 051 33341.63 313.30 2353.82 30.09 2011-02-20 18:15:14.000 051 33341.59 313.31 2353.82 30.09 2011-02-20 18:15:15.000 051 33341.72 313.31 2354.00 30.09 2011-02-20 18:15:16.000 051 33341.72 313.27 2353.93 30.09 2011-02-20 18:15:17.000 051 33341.68 313.28 2353.89 30.09 2011-02-20 18:15:18.000 051 33341.64 313.25 2353.87 30.09 2011-02-20 18:15:19.000 051 33341.79 313.25 2354.01 30.09 2011-02-20 18:15:20.000 051 33341.68 313.25 2354.02 30.09 2011-02-20 18:15:21.000 051 33341.64 313.31 2353.97 30.09 2011-02-20 18:15:22.000 051 33341.72 313.28 2354.02 30.09 2011-02-20 18:15:23.000 051 33341.79 313.25 2353.99 30.09 2011-02-20 18:15:24.000 051 33341.64 313.27 2353.98 30.09 2011-02-20 18:15:25.000 051 33341.78 313.24 2353.99 30.09 2011-02-20 18:15:26.000 051 33341.71 313.24 2353.98 30.09 2011-02-20 18:15:27.000 051 33341.76 313.28 2353.97 30.09 2011-02-20 18:15:28.000 051 33341.76 313.25 2353.88 30.09 2011-02-20 18:15:29.000 051 33341.68 313.25 2353.95 30.09 2011-02-20 18:15:30.000 051 33341.77 313.27 2353.93 30.09 2011-02-20 18:15:31.000 051 33341.75 313.27 2353.87 30.09 2011-02-20 18:15:32.000 051 33341.71 313.22 2353.88 30.09 2011-02-20 18:15:33.000 051 33341.78 313.22 2353.94 30.09 2011-02-20 18:15:34.000 051 33341.71 313.28 2353.95 30.09 2011-02-20 18:15:35.000 051 33341.72 313.22 2354.00 30.09 2011-02-20 18:15:36.000 051 33341.75 313.24 2354.00 30.09 2011-02-20 18:15:37.000 051 33341.82 313.23 2353.90 30.09 2011-02-20 18:15:38.000 051 33341.77 313.23 2353.90 30.09 2011-02-20 18:15:39.000 051 33341.75 313.21 2353.88 30.09 2011-02-20 18:15:40.000 051 33341.76 313.23 2353.88 30.09 2011-02-20 18:15:41.000 051 33341.71 313.23 2353.96 30.09 2011-02-20 18:15:42.000 051 33341.74 313.17 2353.91 30.09 2011-02-20 18:15:43.000 051 33341.74 313.20 2353.84 30.09 2011-02-20 18:15:44.000 051 33341.75 313.23 2353.96 30.09 2011-02-20 18:15:45.000 051 33341.78 313.20 2353.90 30.09 2011-02-20 18:15:46.000 051 33341.77 313.24 2353.96 30.09 2011-02-20 18:15:47.000 051 33341.73 313.19 2353.96 30.09 2011-02-20 18:15:48.000 051 33341.69 313.20 2353.94 30.09 2011-02-20 18:15:49.000 051 33341.66 313.19 2353.92 30.09 2011-02-20 18:15:50.000 051 33341.78 313.19 2353.88 30.09 2011-02-20 18:15:51.000 051 33341.73 313.17 2353.88 30.09 2011-02-20 18:15:52.000 051 33341.76 313.22 2353.96 30.09 2011-02-20 18:15:53.000 051 33341.78 313.15 2353.93 30.09 2011-02-20 18:15:54.000 051 33341.68 313.19 2353.96 30.09 2011-02-20 18:15:55.000 051 33341.78 313.18 2353.97 30.09 2011-02-20 18:15:56.000 051 33341.77 313.19 2354.02 30.09 2011-02-20 18:15:57.000 051 33341.78 313.21 2354.01 30.09 2011-02-20 18:15:58.000 051 33341.69 313.21 2353.82 30.09 2011-02-20 18:15:59.000 051 33341.71 313.20 2353.97 30.09 2011-02-20 18:16:00.000 051 33341.68 313.18 2353.87 30.09 2011-02-20 18:16:01.000 051 33341.74 313.17 2353.99 30.09 2011-02-20 18:16:02.000 051 33341.72 313.18 2353.94 30.09 2011-02-20 18:16:03.000 051 33341.73 313.19 2353.96 30.09 2011-02-20 18:16:04.000 051 33341.71 313.18 2353.95 30.09 2011-02-20 18:16:05.000 051 33341.77 313.20 2353.97 30.09 2011-02-20 18:16:06.000 051 33341.70 313.18 2353.97 30.09 2011-02-20 18:16:07.000 051 33341.79 313.12 2354.01 30.09 2011-02-20 18:16:08.000 051 33341.79 313.15 2354.00 30.09 2011-02-20 18:16:09.000 051 33341.75 313.20 2353.93 30.09 2011-02-20 18:16:10.000 051 33341.74 313.15 2353.91 30.09 2011-02-20 18:16:11.000 051 33341.65 313.20 2354.01 30.09 2011-02-20 18:16:12.000 051 33341.72 313.16 2353.96 30.09 2011-02-20 18:16:13.000 051 33341.72 313.09 2353.95 30.09 2011-02-20 18:16:14.000 051 33341.69 313.11 2353.97 30.09 2011-02-20 18:16:15.000 051 33341.72 313.15 2353.94 30.09 2011-02-20 18:16:16.000 051 33341.67 313.14 2353.93 30.09 2011-02-20 18:16:17.000 051 33341.72 313.19 2354.07 30.09 2011-02-20 18:16:18.000 051 33341.73 313.11 2353.91 30.09 2011-02-20 18:16:19.000 051 33341.80 313.17 2354.04 30.09 2011-02-20 18:16:20.000 051 33341.78 313.17 2354.00 30.09 2011-02-20 18:16:21.000 051 33341.78 313.17 2354.04 30.09 2011-02-20 18:16:22.000 051 33341.78 313.16 2353.97 30.09 2011-02-20 18:16:23.000 051 33341.78 313.10 2354.06 30.09 2011-02-20 18:16:24.000 051 33341.77 313.13 2353.90 30.09 2011-02-20 18:16:25.000 051 33341.66 313.15 2354.02 30.09 2011-02-20 18:16:26.000 051 33341.66 313.16 2353.99 30.09 2011-02-20 18:16:27.000 051 33341.74 313.10 2353.88 30.09 2011-02-20 18:16:28.000 051 33341.81 313.06 2354.00 30.09 2011-02-20 18:16:29.000 051 33341.77 313.07 2354.04 30.09 2011-02-20 18:16:30.000 051 33341.74 313.14 2353.99 30.09 2011-02-20 18:16:31.000 051 33341.76 313.11 2353.94 30.10 2011-02-20 18:16:32.000 051 33341.77 313.12 2353.97 30.09 2011-02-20 18:16:33.000 051 33341.88 313.11 2354.01 30.09 2011-02-20 18:16:34.000 051 33341.86 313.09 2354.05 30.09 2011-02-20 18:16:35.000 051 33341.79 313.12 2354.00 30.09 2011-02-20 18:16:36.000 051 33341.70 313.09 2353.93 30.09 2011-02-20 18:16:37.000 051 33341.77 313.12 2353.97 30.09 2011-02-20 18:16:38.000 051 33341.79 313.11 2353.98 30.09 2011-02-20 18:16:39.000 051 33341.80 313.06 2354.00 30.09 2011-02-20 18:16:40.000 051 33341.79 313.11 2353.90 30.09 2011-02-20 18:16:41.000 051 33341.74 313.08 2353.99 30.09 2011-02-20 18:16:42.000 051 33341.74 313.08 2353.91 30.09 2011-02-20 18:16:43.000 051 33341.77 313.13 2353.99 30.09 2011-02-20 18:16:44.000 051 33341.78 313.10 2354.05 30.09 2011-02-20 18:16:45.000 051 33341.79 313.05 2353.96 30.09 2011-02-20 18:16:46.000 051 33341.80 313.06 2354.06 30.09 2011-02-20 18:16:47.000 051 33341.74 313.07 2353.98 30.09 2011-02-20 18:16:48.000 051 33341.77 313.08 2353.97 30.09 2011-02-20 18:16:49.000 051 33341.82 313.13 2354.05 30.09 2011-02-20 18:16:50.000 051 33341.69 313.11 2354.02 30.09 2011-02-20 18:16:51.000 051 33341.75 313.09 2354.01 30.09 2011-02-20 18:16:52.000 051 33341.72 313.10 2354.01 30.09 2011-02-20 18:16:53.000 051 33341.79 313.06 2354.01 30.09 2011-02-20 18:16:54.000 051 33341.74 313.09 2354.07 30.09 2011-02-20 18:16:55.000 051 33341.81 313.07 2354.03 30.09 2011-02-20 18:16:56.000 051 33341.74 313.04 2353.99 30.09 2011-02-20 18:16:57.000 051 33341.78 313.08 2354.07 30.09 2011-02-20 18:16:58.000 051 33341.79 313.12 2353.93 30.09 2011-02-20 18:16:59.000 051 33341.71 313.06 2353.96 30.09 2011-02-20 18:17:00.000 051 33341.87 313.06 2354.01 30.09 2011-02-20 18:17:01.000 051 33341.70 313.08 2354.07 30.09 2011-02-20 18:17:02.000 051 33341.78 313.02 2354.02 30.09 2011-02-20 18:17:03.000 051 33341.75 313.02 2354.01 30.09 2011-02-20 18:17:04.000 051 33341.69 313.07 2354.01 30.09 2011-02-20 18:17:05.000 051 33341.69 313.06 2353.99 30.09 2011-02-20 18:17:06.000 051 33341.71 313.05 2354.12 30.09 2011-02-20 18:17:07.000 051 33341.80 313.08 2354.08 30.09 2011-02-20 18:17:08.000 051 33341.74 313.08 2354.07 30.09 2011-02-20 18:17:09.000 051 33341.73 313.05 2354.11 30.09 2011-02-20 18:17:10.000 051 33341.73 313.02 2353.96 30.09 2011-02-20 18:17:11.000 051 33341.73 313.07 2353.97 30.09 2011-02-20 18:17:12.000 051 33341.76 313.01 2354.09 30.09 2011-02-20 18:17:13.000 051 33341.84 312.99 2354.03 30.09 2011-02-20 18:17:14.000 051 33341.72 313.00 2354.06 30.09 2011-02-20 18:17:15.000 051 33341.69 313.06 2354.03 30.09 2011-02-20 18:17:16.000 051 33341.66 313.03 2354.01 30.09 2011-02-20 18:17:17.000 051 33341.78 313.07 2354.06 30.09 2011-02-20 18:17:18.000 051 33341.68 313.02 2354.14 30.09 2011-02-20 18:17:19.000 051 33341.70 313.04 2354.11 30.09 2011-02-20 18:17:20.000 051 33341.74 313.00 2354.01 30.09 2011-02-20 18:17:21.000 051 33341.69 313.03 2354.02 30.09 2011-02-20 18:17:22.000 051 33341.73 312.97 2354.15 30.09 2011-02-20 18:17:23.000 051 33341.78 313.01 2354.05 30.09 2011-02-20 18:17:24.000 051 33341.71 313.03 2354.05 30.09 2011-02-20 18:17:25.000 051 33341.72 313.03 2354.06 30.09 2011-02-20 18:17:26.000 051 33341.74 312.97 2354.05 30.09 2011-02-20 18:17:27.000 051 33341.79 313.02 2354.06 30.09 2011-02-20 18:17:28.000 051 33341.74 313.00 2354.09 30.09 2011-02-20 18:17:29.000 051 33341.72 313.04 2354.12 30.09 2011-02-20 18:17:30.000 051 33341.72 313.00 2354.04 30.09 2011-02-20 18:17:31.000 051 33341.60 312.96 2354.12 30.09 2011-02-20 18:17:32.000 051 33341.68 312.97 2354.13 30.09 2011-02-20 18:17:33.000 051 33341.67 313.02 2354.06 30.09 2011-02-20 18:17:34.000 051 33341.64 312.96 2354.05 30.09 2011-02-20 18:17:35.000 051 33341.71 313.01 2354.11 30.09 2011-02-20 18:17:36.000 051 33341.64 312.98 2354.10 30.09 2011-02-20 18:17:37.000 051 33341.67 313.03 2354.07 30.09 2011-02-20 18:17:38.000 051 33341.68 313.00 2354.12 30.09 2011-02-20 18:17:39.000 051 33341.72 313.02 2354.11 30.09 2011-02-20 18:17:40.000 051 33341.63 313.03 2354.05 30.09 2011-02-20 18:17:41.000 051 33341.77 313.00 2354.12 30.09 2011-02-20 18:17:42.000 051 33341.65 312.98 2354.18 30.09 2011-02-20 18:17:43.000 051 33341.66 312.95 2354.12 30.09 2011-02-20 18:17:44.000 051 33341.68 312.93 2354.12 30.09 2011-02-20 18:17:45.000 051 33341.61 312.97 2354.11 30.09 2011-02-20 18:17:46.000 051 33341.59 312.95 2354.09 30.09 2011-02-20 18:17:47.000 051 33341.70 312.99 2353.95 30.09 2011-02-20 18:17:48.000 051 33341.62 313.00 2354.13 30.09 2011-02-20 18:17:49.000 051 33341.65 312.95 2354.10 30.10 2011-02-20 18:17:50.000 051 33341.67 312.94 2354.00 30.10 2011-02-20 18:17:51.000 051 33341.58 312.99 2354.07 30.09 2011-02-20 18:17:52.000 051 33341.58 313.00 2354.07 30.10 2011-02-20 18:17:53.000 051 33341.52 313.00 2354.04 30.09 2011-02-20 18:17:54.000 051 33341.63 313.01 2354.09 30.10 2011-02-20 18:17:55.000 051 33341.62 312.96 2354.12 30.10 2011-02-20 18:17:56.000 051 33341.62 312.95 2354.13 30.10 2011-02-20 18:17:57.000 051 33341.64 312.93 2354.12 30.10 2011-02-20 18:17:58.000 051 33341.59 312.97 2354.09 30.10 2011-02-20 18:17:59.000 051 33341.60 312.94 2354.12 30.10 2011-02-20 18:18:00.000 051 33341.65 312.95 2354.11 30.10 2011-02-20 18:18:01.000 051 33341.63 313.00 2354.07 30.10 2011-02-20 18:18:02.000 051 33341.57 312.99 2354.15 30.10 2011-02-20 18:18:03.000 051 33341.61 312.94 2354.15 30.10 2011-02-20 18:18:04.000 051 33341.69 313.00 2354.15 30.10 2011-02-20 18:18:05.000 051 33341.53 312.94 2354.21 30.10 2011-02-20 18:18:06.000 051 33341.54 312.98 2354.08 30.10 2011-02-20 18:18:07.000 051 33341.61 312.95 2354.08 30.10 2011-02-20 18:18:08.000 051 33341.47 312.94 2354.09 30.10 2011-02-20 18:18:09.000 051 33341.54 312.98 2354.10 30.10 2011-02-20 18:18:10.000 051 33341.53 313.00 2354.04 30.10 2011-02-20 18:18:11.000 051 33341.61 312.97 2354.12 30.10 2011-02-20 18:18:12.000 051 33341.47 312.97 2354.14 30.10 2011-02-20 18:18:13.000 051 33341.64 312.99 2354.15 30.10 2011-02-20 18:18:14.000 051 33341.54 312.98 2354.13 30.10 2011-02-20 18:18:15.000 051 33341.55 312.96 2354.11 30.10 2011-02-20 18:18:16.000 051 33341.48 312.96 2354.12 30.10 2011-02-20 18:18:17.000 051 33341.47 312.98 2354.11 30.10 2011-02-20 18:18:18.000 051 33341.53 312.99 2354.16 30.10 2011-02-20 18:18:19.000 051 33341.49 312.94 2354.13 30.10 2011-02-20 18:18:20.000 051 33341.52 312.95 2354.13 30.10 2011-02-20 18:18:21.000 051 33341.54 312.96 2354.15 30.10 2011-02-20 18:18:22.000 051 33341.50 312.97 2354.15 30.10 2011-02-20 18:18:23.000 051 33341.51 312.97 2354.13 30.10 2011-02-20 18:18:24.000 051 33341.47 312.99 2354.18 30.10 2011-02-20 18:18:25.000 051 33341.52 312.94 2354.16 30.10 2011-02-20 18:18:26.000 051 33341.40 312.91 2354.21 30.10 2011-02-20 18:18:27.000 051 33341.42 312.95 2354.13 30.10 2011-02-20 18:18:28.000 051 33341.44 312.99 2354.18 30.10 2011-02-20 18:18:29.000 051 33341.38 312.94 2354.20 30.10 2011-02-20 18:18:30.000 051 33341.41 312.98 2354.23 30.10 2011-02-20 18:18:31.000 051 33341.36 312.97 2354.18 30.10 2011-02-20 18:18:32.000 051 33341.42 312.94 2354.18 30.10 2011-02-20 18:18:33.000 051 33341.35 312.92 2354.17 30.10 2011-02-20 18:18:34.000 051 33341.37 312.96 2354.20 30.10 2011-02-20 18:18:35.000 051 33341.37 312.94 2354.18 30.10 2011-02-20 18:18:36.000 051 33341.33 312.95 2354.21 30.10 2011-02-20 18:18:37.000 051 33341.49 312.97 2354.21 30.10 2011-02-20 18:18:38.000 051 33341.26 312.94 2354.24 30.10 2011-02-20 18:18:39.000 051 33341.43 312.93 2354.26 30.10 2011-02-20 18:18:40.000 051 33341.37 312.94 2354.19 30.10 2011-02-20 18:18:41.000 051 33341.40 312.94 2354.16 30.10 2011-02-20 18:18:42.000 051 33341.35 312.92 2354.21 30.10 2011-02-20 18:18:43.000 051 33341.32 312.96 2354.23 30.10 2011-02-20 18:18:44.000 051 33341.28 312.95 2354.21 30.10 2011-02-20 18:18:45.000 051 33341.31 312.93 2354.19 30.10 2011-02-20 18:18:46.000 051 33341.40 312.94 2354.13 30.10 2011-02-20 18:18:47.000 051 33341.41 312.91 2354.24 30.10 2011-02-20 18:18:48.000 051 33341.38 312.94 2354.21 30.10 2011-02-20 18:18:49.000 051 33341.36 312.95 2354.21 30.10 2011-02-20 18:18:50.000 051 33341.32 312.96 2354.31 30.10 2011-02-20 18:18:51.000 051 33341.33 312.99 2354.13 30.10 2011-02-20 18:18:52.000 051 33341.31 312.94 2354.21 30.10 2011-02-20 18:18:53.000 051 33341.34 312.96 2354.21 30.10 2011-02-20 18:18:54.000 051 33341.46 312.98 2354.20 30.10 2011-02-20 18:18:55.000 051 33341.35 312.96 2354.16 30.10 2011-02-20 18:18:56.000 051 33341.26 312.93 2354.18 30.10 2011-02-20 18:18:57.000 051 33341.27 312.97 2354.22 30.10 2011-02-20 18:18:58.000 051 33341.33 312.99 2354.27 30.10 2011-02-20 18:18:59.000 051 33341.31 312.94 2354.16 30.10 2011-02-20 18:19:00.000 051 33341.31 312.94 2354.28 30.10 2011-02-20 18:19:01.000 051 33341.22 312.96 2354.23 30.10 2011-02-20 18:19:02.000 051 33341.34 312.93 2354.21 30.10 2011-02-20 18:19:03.000 051 33341.31 312.94 2354.21 30.10 2011-02-20 18:19:04.000 051 33341.35 312.91 2354.30 30.10 2011-02-20 18:19:05.000 051 33341.22 312.94 2354.21 30.10 2011-02-20 18:19:06.000 051 33341.26 312.89 2354.18 30.10 2011-02-20 18:19:07.000 051 33341.29 312.93 2354.16 30.10 2011-02-20 18:19:08.000 051 33341.25 312.91 2354.16 30.10 2011-02-20 18:19:09.000 051 33341.30 312.93 2354.21 30.10 2011-02-20 18:19:10.000 051 33341.32 312.94 2354.28 30.10 2011-02-20 18:19:11.000 051 33341.30 312.94 2354.23 30.10 2011-02-20 18:19:12.000 051 33341.33 312.93 2354.16 30.10 2011-02-20 18:19:13.000 051 33341.15 312.91 2354.20 30.10 2011-02-20 18:19:14.000 051 33341.22 312.90 2354.13 30.10 2011-02-20 18:19:15.000 051 33341.24 313.00 2354.26 30.10 2011-02-20 18:19:16.000 051 33341.21 312.93 2354.25 30.10 2011-02-20 18:19:17.000 051 33341.24 312.94 2354.27 30.10 2011-02-20 18:19:18.000 051 33341.22 312.92 2354.22 30.10 2011-02-20 18:19:19.000 051 33341.25 312.92 2354.29 30.10 2011-02-20 18:19:20.000 051 33341.24 312.96 2354.21 30.10 2011-02-20 18:19:21.000 051 33341.31 312.93 2354.24 30.10 2011-02-20 18:19:22.000 051 33341.29 312.92 2354.22 30.10 2011-02-20 18:19:23.000 051 33341.13 312.97 2354.24 30.10 2011-02-20 18:19:24.000 051 33341.21 312.94 2354.19 30.10 2011-02-20 18:19:25.000 051 33341.26 312.90 2354.21 30.10 2011-02-20 18:19:26.000 051 33341.18 312.92 2354.24 30.10 2011-02-20 18:19:27.000 051 33341.25 312.95 2354.22 30.10 2011-02-20 18:19:28.000 051 33341.22 312.92 2354.27 30.10 2011-02-20 18:19:29.000 051 33341.23 312.90 2354.17 30.10 2011-02-20 18:19:30.000 051 33341.18 312.95 2354.23 30.10 2011-02-20 18:19:31.000 051 33341.11 312.93 2354.28 30.10 2011-02-20 18:19:32.000 051 33341.10 312.93 2354.23 30.10 2011-02-20 18:19:33.000 051 33341.18 312.97 2354.27 30.10 2011-02-20 18:19:34.000 051 33341.19 312.93 2354.30 30.10 2011-02-20 18:19:35.000 051 33341.30 312.91 2354.22 30.10 2011-02-20 18:19:36.000 051 33341.22 312.92 2354.21 30.10 2011-02-20 18:19:37.000 051 33341.08 312.90 2354.30 30.10 2011-02-20 18:19:38.000 051 33341.12 312.90 2354.28 30.10 2011-02-20 18:19:39.000 051 33341.15 312.90 2354.24 30.10 2011-02-20 18:19:40.000 051 33341.09 312.91 2354.30 30.10 2011-02-20 18:19:41.000 051 33341.23 312.93 2354.31 30.10 2011-02-20 18:19:42.000 051 33341.13 312.93 2354.29 30.10 2011-02-20 18:19:43.000 051 33341.03 312.90 2354.39 30.10 2011-02-20 18:19:44.000 051 33341.10 312.89 2354.34 30.10 2011-02-20 18:19:45.000 051 33341.12 312.92 2354.37 30.10 2011-02-20 18:19:46.000 051 33341.07 312.90 2354.29 30.10 2011-02-20 18:19:47.000 051 33341.03 312.86 2354.24 30.10 2011-02-20 18:19:48.000 051 33341.16 312.89 2354.36 30.10 2011-02-20 18:19:49.000 051 33341.09 312.89 2354.28 30.10 2011-02-20 18:19:50.000 051 33341.10 312.86 2354.26 30.10 2011-02-20 18:19:51.000 051 33341.04 312.90 2354.27 30.10 2011-02-20 18:19:52.000 051 33341.10 312.87 2354.31 30.10 2011-02-20 18:19:53.000 051 33341.13 312.88 2354.25 30.10 2011-02-20 18:19:54.000 051 33341.04 312.87 2354.30 30.10 2011-02-20 18:19:55.000 051 33341.07 312.92 2354.37 30.10 2011-02-20 18:19:56.000 051 33341.00 312.92 2354.33 30.10 2011-02-20 18:19:57.000 051 33341.10 312.88 2354.27 30.10 2011-02-20 18:19:58.000 051 33340.99 312.87 2354.35 30.10 2011-02-20 18:19:59.000 051 33340.99 312.90 2354.25 30.10 2011-02-20 18:20:00.000 051 33340.97 312.95 2354.38 30.10 2011-02-20 18:20:01.000 051 33340.99 312.94 2354.35 30.10 2011-02-20 18:20:02.000 051 33341.06 312.91 2354.30 30.10 2011-02-20 18:20:03.000 051 33340.94 312.90 2354.33 30.10 2011-02-20 18:20:04.000 051 33341.04 312.92 2354.38 30.10 2011-02-20 18:20:05.000 051 33341.06 312.92 2354.30 30.10 2011-02-20 18:20:06.000 051 33341.03 312.92 2354.38 30.10 2011-02-20 18:20:07.000 051 33340.98 312.88 2354.28 30.10 2011-02-20 18:20:08.000 051 33340.95 312.85 2354.30 30.10 2011-02-20 18:20:09.000 051 33340.97 312.87 2354.32 30.10 2011-02-20 18:20:10.000 051 33341.03 312.91 2354.36 30.10 2011-02-20 18:20:11.000 051 33340.96 312.88 2354.32 30.10 2011-02-20 18:20:12.000 051 33340.92 312.86 2354.37 30.10 2011-02-20 18:20:13.000 051 33341.01 312.86 2354.29 30.10 2011-02-20 18:20:14.000 051 33340.96 312.86 2354.29 30.10 2011-02-20 18:20:15.000 051 33340.97 312.86 2354.41 30.10 2011-02-20 18:20:16.000 051 33340.93 312.93 2354.40 30.10 2011-02-20 18:20:17.000 051 33340.90 312.88 2354.33 30.10 2011-02-20 18:20:18.000 051 33341.03 312.88 2354.39 30.10 2011-02-20 18:20:19.000 051 33340.91 312.88 2354.35 30.10 2011-02-20 18:20:20.000 051 33340.94 312.87 2354.39 30.10 2011-02-20 18:20:21.000 051 33340.99 312.88 2354.33 30.10 2011-02-20 18:20:22.000 051 33340.96 312.89 2354.26 30.10 2011-02-20 18:20:23.000 051 33340.94 312.90 2354.39 30.10 2011-02-20 18:20:24.000 051 33341.00 312.88 2354.32 30.10 2011-02-20 18:20:25.000 051 33340.84 312.88 2354.36 30.10 2011-02-20 18:20:26.000 051 33340.88 312.88 2354.35 30.10 2011-02-20 18:20:27.000 051 33340.90 312.91 2354.31 30.10 2011-02-20 18:20:28.000 051 33340.87 312.90 2354.29 30.10 2011-02-20 18:20:29.000 051 33340.88 312.86 2354.34 30.10 2011-02-20 18:20:30.000 051 33341.00 312.87 2354.43 30.10 2011-02-20 18:20:31.000 051 33340.95 312.89 2354.36 30.10 2011-02-20 18:20:32.000 051 33340.94 312.91 2354.32 30.10 2011-02-20 18:20:33.000 051 33340.87 312.91 2354.31 30.10 2011-02-20 18:20:34.000 051 33340.85 312.88 2354.36 30.10 2011-02-20 18:20:35.000 051 33340.92 312.90 2354.31 30.10 2011-02-20 18:20:36.000 051 33340.79 312.87 2354.36 30.10 2011-02-20 18:20:37.000 051 33341.00 312.88 2354.35 30.10 2011-02-20 18:20:38.000 051 33340.91 312.90 2354.32 30.10 2011-02-20 18:20:39.000 051 33340.85 312.86 2354.32 30.10 2011-02-20 18:20:40.000 051 33340.85 312.88 2354.37 30.10 2011-02-20 18:20:41.000 051 33340.88 312.90 2354.46 30.10 2011-02-20 18:20:42.000 051 33340.76 312.87 2354.32 30.10 2011-02-20 18:20:43.000 051 33340.88 312.88 2354.32 30.10 2011-02-20 18:20:44.000 051 33340.87 312.86 2354.32 30.10 2011-02-20 18:20:45.000 051 33340.86 312.85 2354.37 30.10 2011-02-20 18:20:46.000 051 33340.86 312.88 2354.33 30.10 2011-02-20 18:20:47.000 051 33340.91 312.85 2354.37 30.10 2011-02-20 18:20:48.000 051 33340.81 312.86 2354.34 30.10 2011-02-20 18:20:49.000 051 33340.92 312.89 2354.37 30.10 2011-02-20 18:20:50.000 051 33340.84 312.89 2354.31 30.10 2011-02-20 18:20:51.000 051 33340.79 312.87 2354.40 30.10 2011-02-20 18:20:52.000 051 33340.81 312.88 2354.37 30.10 2011-02-20 18:20:53.000 051 33340.80 312.89 2354.27 30.10 2011-02-20 18:20:54.000 051 33340.74 312.84 2354.44 30.10 2011-02-20 18:20:55.000 051 33340.79 312.89 2354.37 30.10 2011-02-20 18:20:56.000 051 33340.71 312.88 2354.36 30.10 2011-02-20 18:20:57.000 051 33340.74 312.87 2354.41 30.10 2011-02-20 18:20:58.000 051 33340.73 312.88 2354.38 30.10 2011-02-20 18:20:59.000 051 33340.74 312.87 2354.28 30.10 2011-02-20 18:21:00.000 051 33340.81 312.88 2354.36 30.10 2011-02-20 18:21:01.000 051 33340.65 312.92 2354.39 30.10 2011-02-20 18:21:02.000 051 33340.66 312.91 2354.32 30.10 2011-02-20 18:21:03.000 051 33340.75 312.88 2354.39 30.10 2011-02-20 18:21:04.000 051 33340.69 312.91 2354.40 30.10 2011-02-20 18:21:05.000 051 33340.67 312.91 2354.29 30.10 2011-02-20 18:21:06.000 051 33340.72 312.90 2354.42 30.10 2011-02-20 18:21:07.000 051 33340.71 312.89 2354.35 30.10 2011-02-20 18:21:08.000 051 33340.65 312.88 2354.36 30.10 2011-02-20 18:21:09.000 051 33340.71 312.92 2354.39 30.10 2011-02-20 18:21:10.000 051 33340.72 312.91 2354.34 30.10 2011-02-20 18:21:11.000 051 33340.66 312.88 2354.35 30.10 2011-02-20 18:21:12.000 051 33340.57 312.93 2354.44 30.10 2011-02-20 18:21:13.000 051 33340.79 312.90 2354.44 30.10 2011-02-20 18:21:14.000 051 33340.71 312.88 2354.39 30.10 2011-02-20 18:21:15.000 051 33340.69 312.91 2354.43 30.10 2011-02-20 18:21:16.000 051 33340.67 312.90 2354.44 30.10 2011-02-20 18:21:17.000 051 33340.64 312.85 2354.45 30.10 2011-02-20 18:21:18.000 051 33340.64 312.87 2354.46 30.10 2011-02-20 18:21:19.000 051 33340.48 312.88 2354.34 30.10 2011-02-20 18:21:20.000 051 33340.62 312.90 2354.34 30.10 2011-02-20 18:21:21.000 051 33340.58 312.86 2354.40 30.10 2011-02-20 18:21:22.000 051 33340.64 312.90 2354.38 30.10 2011-02-20 18:21:23.000 051 33340.78 312.87 2354.41 30.10 2011-02-20 18:21:24.000 051 33340.60 312.86 2354.47 30.10 2011-02-20 18:21:25.000 051 33340.63 312.90 2354.43 30.10 2011-02-20 18:21:26.000 051 33340.62 312.89 2354.40 30.10 2011-02-20 18:21:27.000 051 33340.57 312.87 2354.38 30.10 2011-02-20 18:21:28.000 051 33340.61 312.89 2354.37 30.10 2011-02-20 18:21:29.000 051 33340.61 312.86 2354.44 30.10 2011-02-20 18:21:30.000 051 33340.47 312.83 2354.41 30.10 2011-02-20 18:21:31.000 051 33340.63 312.89 2354.51 30.10 2011-02-20 18:21:32.000 051 33340.54 312.90 2354.52 30.10 2011-02-20 18:21:33.000 051 33340.50 312.88 2354.41 30.10 2011-02-20 18:21:34.000 051 33340.41 312.92 2354.38 30.10 2011-02-20 18:21:35.000 051 33340.54 312.85 2354.44 30.10 2011-02-20 18:21:36.000 051 33340.51 312.89 2354.42 30.10 2011-02-20 18:21:37.000 051 33340.44 312.87 2354.38 30.10 2011-02-20 18:21:38.000 051 33340.42 312.86 2354.41 30.10 2011-02-20 18:21:39.000 051 33340.48 312.94 2354.53 30.10 2011-02-20 18:21:40.000 051 33340.50 312.93 2354.52 30.10 2011-02-20 18:21:41.000 051 33340.42 312.91 2354.49 30.10 2011-02-20 18:21:42.000 051 33340.43 312.90 2354.45 30.10 2011-02-20 18:21:43.000 051 33340.53 312.86 2354.43 30.10 2011-02-20 18:21:44.000 051 33340.49 312.86 2354.41 30.10 2011-02-20 18:21:45.000 051 33340.43 312.89 2354.39 30.10 2011-02-20 18:21:46.000 051 33340.46 312.88 2354.44 30.10 2011-02-20 18:21:47.000 051 33340.45 312.88 2354.47 30.10 2011-02-20 18:21:48.000 051 33340.43 312.91 2354.44 30.10 2011-02-20 18:21:49.000 051 33340.53 312.94 2354.40 30.10 2011-02-20 18:21:50.000 051 33340.45 312.93 2354.45 30.10 2011-02-20 18:21:51.000 051 33340.41 312.90 2354.41 30.10 2011-02-20 18:21:52.000 051 33340.43 312.92 2354.44 30.10 2011-02-20 18:21:53.000 051 33340.44 312.89 2354.40 30.10 2011-02-20 18:21:54.000 051 33340.30 312.90 2354.43 30.10 2011-02-20 18:21:55.000 051 33340.47 312.91 2354.45 30.10 2011-02-20 18:21:56.000 051 33340.45 312.94 2354.42 30.10 2011-02-20 18:21:57.000 051 33340.43 312.86 2354.44 30.10 2011-02-20 18:21:58.000 051 33340.45 312.89 2354.46 30.10 2011-02-20 18:21:59.000 051 33340.43 312.90 2354.40 30.10 2011-02-20 18:22:00.000 051 33340.43 312.90 2354.53 30.10 2011-02-20 18:22:01.000 051 33340.36 312.93 2354.42 30.10 2011-02-20 18:22:02.000 051 33340.38 312.90 2354.44 30.10 2011-02-20 18:22:03.000 051 33340.32 312.94 2354.52 30.10 2011-02-20 18:22:04.000 051 33340.32 312.97 2354.47 30.10 2011-02-20 18:22:05.000 051 33340.31 312.90 2354.43 30.10 2011-02-20 18:22:06.000 051 33340.37 312.90 2354.49 30.10 2011-02-20 18:22:07.000 051 33340.33 312.93 2354.45 30.10 2011-02-20 18:22:08.000 051 33340.34 312.92 2354.51 30.10 2011-02-20 18:22:09.000 051 33340.37 312.91 2354.49 30.10 2011-02-20 18:22:10.000 051 33340.31 312.93 2354.39 30.10 2011-02-20 18:22:11.000 051 33340.29 312.93 2354.49 30.10 2011-02-20 18:22:12.000 051 33340.35 312.90 2354.41 30.10 2011-02-20 18:22:13.000 051 33340.35 312.92 2354.48 30.10 2011-02-20 18:22:14.000 051 33340.28 312.90 2354.44 30.10 2011-02-20 18:22:15.000 051 33340.32 312.91 2354.47 30.10 2011-02-20 18:22:16.000 051 33340.31 312.88 2354.50 30.10 2011-02-20 18:22:17.000 051 33340.39 312.92 2354.57 30.10 2011-02-20 18:22:18.000 051 33340.26 312.90 2354.48 30.10 2011-02-20 18:22:19.000 051 33340.38 312.90 2354.52 30.10 2011-02-20 18:22:20.000 051 33340.28 312.88 2354.49 30.10 2011-02-20 18:22:21.000 051 33340.26 312.89 2354.54 30.10 2011-02-20 18:22:22.000 051 33340.23 312.89 2354.55 30.10 2011-02-20 18:22:23.000 051 33340.23 312.94 2354.49 30.10 2011-02-20 18:22:24.000 051 33340.30 312.91 2354.50 30.10 2011-02-20 18:22:25.000 051 33340.36 312.93 2354.54 30.10 2011-02-20 18:22:26.000 051 33340.27 312.90 2354.55 30.10 2011-02-20 18:22:27.000 051 33340.25 312.93 2354.50 30.10 2011-02-20 18:22:28.000 051 33340.28 312.90 2354.55 30.10 2011-02-20 18:22:29.000 051 33340.22 312.95 2354.54 30.10 2011-02-20 18:22:30.000 051 33340.23 312.96 2354.46 30.10 2011-02-20 18:22:31.000 051 33340.21 312.94 2354.55 30.10 2011-02-20 18:22:32.000 051 33340.19 312.93 2354.41 30.10 2011-02-20 18:22:33.000 051 33340.30 312.96 2354.51 30.10 2011-02-20 18:22:34.000 051 33340.33 312.91 2354.49 30.10 2011-02-20 18:22:35.000 051 33340.14 312.94 2354.49 30.10 2011-02-20 18:22:36.000 051 33340.30 312.91 2354.56 30.10 2011-02-20 18:22:37.000 051 33340.16 312.92 2354.51 30.10 2011-02-20 18:22:38.000 051 33340.19 312.88 2354.46 30.10 2011-02-20 18:22:39.000 051 33340.29 312.90 2354.47 30.10 2011-02-20 18:22:40.000 051 33340.22 312.91 2354.55 30.10 2011-02-20 18:22:41.000 051 33340.24 312.87 2354.46 30.10 2011-02-20 18:22:42.000 051 33340.19 312.95 2354.47 30.10 2011-02-20 18:22:43.000 051 33340.27 312.90 2354.49 30.10 2011-02-20 18:22:44.000 051 33340.13 312.88 2354.40 30.10 2011-02-20 18:22:45.000 051 33340.29 312.90 2354.55 30.10 2011-02-20 18:22:46.000 051 33340.30 312.92 2354.49 30.10 2011-02-20 18:22:47.000 051 33340.21 312.92 2354.54 30.10 2011-02-20 18:22:48.000 051 33340.11 312.89 2354.47 30.10 2011-02-20 18:22:49.000 051 33340.22 312.92 2354.40 30.10 2011-02-20 18:22:50.000 051 33340.21 312.91 2354.43 30.10 2011-02-20 18:22:51.000 051 33340.22 312.92 2354.55 30.10 2011-02-20 18:22:52.000 051 33340.18 312.92 2354.49 30.10 2011-02-20 18:22:53.000 051 33340.19 312.95 2354.47 30.10 2011-02-20 18:22:54.000 051 33340.29 312.90 2354.37 30.10 2011-02-20 18:22:55.000 051 33340.35 312.89 2354.44 30.10 2011-02-20 18:22:56.000 051 33340.26 312.91 2354.46 30.10 2011-02-20 18:22:57.000 051 33340.08 312.89 2354.53 30.10 2011-02-20 18:22:58.000 051 33340.16 312.91 2354.41 30.10 2011-02-20 18:22:59.000 051 33340.36 312.89 2354.50 30.10 2011-02-20 18:23:00.000 051 33340.27 312.92 2354.46 30.10 2011-02-20 18:23:01.000 051 33340.29 312.93 2354.42 30.10 2011-02-20 18:23:02.000 051 33340.17 312.93 2354.46 30.10 2011-02-20 18:23:03.000 051 33340.22 312.94 2354.49 30.10 2011-02-20 18:23:04.000 051 33340.20 312.92 2354.49 30.10 2011-02-20 18:23:05.000 051 33340.19 312.91 2354.53 30.10 2011-02-20 18:23:06.000 051 33340.17 312.91 2354.49 30.10 2011-02-20 18:23:07.000 051 33340.18 312.88 2354.50 30.10 2011-02-20 18:23:08.000 051 33340.25 312.87 2354.49 30.10 2011-02-20 18:23:09.000 051 33340.19 312.94 2354.47 30.10 2011-02-20 18:23:10.000 051 33340.20 312.94 2354.59 30.10 2011-02-20 18:23:11.000 051 33340.23 312.94 2354.52 30.10 2011-02-20 18:23:12.000 051 33340.26 312.94 2354.57 30.10 2011-02-20 18:23:13.000 051 33340.17 312.92 2354.53 30.10 2011-02-20 18:23:14.000 051 33340.29 312.90 2354.47 30.10 2011-02-20 18:23:15.000 051 33340.12 312.91 2354.53 30.10 2011-02-20 18:23:16.000 051 33340.20 312.91 2354.49 30.10 2011-02-20 18:23:17.000 051 33340.20 312.96 2354.53 30.11 2011-02-20 18:23:18.000 051 33340.17 312.91 2354.52 30.11 2011-02-20 18:23:19.000 051 33340.22 312.92 2354.53 30.10 2011-02-20 18:23:20.000 051 33340.26 312.93 2354.50 30.10 2011-02-20 18:23:21.000 051 33340.22 312.88 2354.53 30.11 2011-02-20 18:23:22.000 051 33340.20 312.86 2354.49 30.11 2011-02-20 18:23:23.000 051 33340.16 312.92 2354.39 30.11 2011-02-20 18:23:24.000 051 33340.25 312.91 2354.47 30.11 2011-02-20 18:23:25.000 051 33340.29 312.86 2354.55 30.11 2011-02-20 18:23:26.000 051 33340.23 312.89 2354.50 30.11 2011-02-20 18:23:27.000 051 33340.31 312.89 2354.59 30.11 2011-02-20 18:23:28.000 051 33340.32 312.87 2354.54 30.11 2011-02-20 18:23:29.000 051 33340.28 312.90 2354.52 30.11 2011-02-20 18:23:30.000 051 33340.33 312.88 2354.44 30.11 2011-02-20 18:23:31.000 051 33340.15 312.93 2354.47 30.11 2011-02-20 18:23:32.000 051 33340.15 312.94 2354.49 30.11 2011-02-20 18:23:33.000 051 33340.28 312.88 2354.47 30.11 2011-02-20 18:23:34.000 051 33340.22 312.91 2354.47 30.11 2011-02-20 18:23:35.000 051 33340.23 312.88 2354.52 30.11 2011-02-20 18:23:36.000 051 33340.27 312.90 2354.42 30.11 2011-02-20 18:23:37.000 051 33340.33 312.90 2354.46 30.11 2011-02-20 18:23:38.000 051 33340.31 312.89 2354.53 30.11 2011-02-20 18:23:39.000 051 33340.31 312.93 2354.45 30.11 2011-02-20 18:23:40.000 051 33340.23 312.88 2354.44 30.11 2011-02-20 18:23:41.000 051 33340.29 312.88 2354.49 30.11 2011-02-20 18:23:42.000 051 33340.18 312.90 2354.40 30.11 2011-02-20 18:23:43.000 051 33340.29 312.90 2354.48 30.11 2011-02-20 18:23:44.000 051 33340.23 312.88 2354.49 30.11 2011-02-20 18:23:45.000 051 33340.23 312.89 2354.49 30.11 2011-02-20 18:23:46.000 051 33340.23 312.89 2354.48 30.11 2011-02-20 18:23:47.000 051 33340.23 312.89 2354.44 30.11 2011-02-20 18:23:48.000 051 33340.17 312.87 2354.48 30.11 2011-02-20 18:23:49.000 051 33340.26 312.92 2354.43 30.11 2011-02-20 18:23:50.000 051 33340.16 312.89 2354.50 30.11 2011-02-20 18:23:51.000 051 33340.27 312.91 2354.51 30.11 2011-02-20 18:23:52.000 051 33340.21 312.93 2354.55 30.11 2011-02-20 18:23:53.000 051 33340.23 312.87 2354.50 30.11 2011-02-20 18:23:54.000 051 33340.25 312.90 2354.44 30.11 2011-02-20 18:23:55.000 051 33340.19 312.87 2354.46 30.11 2011-02-20 18:23:56.000 051 33340.25 312.86 2354.43 30.11 2011-02-20 18:23:57.000 051 33340.24 312.82 2354.46 30.11 2011-02-20 18:23:58.000 051 33340.31 312.86 2354.50 30.11 2011-02-20 18:23:59.000 051 33340.22 312.88 2354.49 30.11 2011-02-20 18:24:00.000 051 33340.28 312.90 2354.49 30.11 2011-02-20 18:24:01.000 051 33340.38 312.87 2354.55 30.11 2011-02-20 18:24:02.000 051 33340.29 312.86 2354.47 30.11 2011-02-20 18:24:03.000 051 33340.22 312.86 2354.43 30.11 2011-02-20 18:24:04.000 051 33340.25 312.92 2354.47 30.11 2011-02-20 18:24:05.000 051 33340.33 312.84 2354.41 30.11 2011-02-20 18:24:06.000 051 33340.33 312.85 2354.49 30.11 2011-02-20 18:24:07.000 051 33340.30 312.86 2354.46 30.11 2011-02-20 18:24:08.000 051 33340.22 312.87 2354.45 30.11 2011-02-20 18:24:09.000 051 33340.28 312.87 2354.41 30.11 2011-02-20 18:24:10.000 051 33340.32 312.86 2354.40 30.11 2011-02-20 18:24:11.000 051 33340.26 312.88 2354.42 30.11 2011-02-20 18:24:12.000 051 33340.25 312.83 2354.46 30.11 2011-02-20 18:24:13.000 051 33340.32 312.88 2354.38 30.11 2011-02-20 18:24:14.000 051 33340.39 312.86 2354.43 30.11 2011-02-20 18:24:15.000 051 33340.29 312.85 2354.40 30.11 2011-02-20 18:24:16.000 051 33340.28 312.88 2354.43 30.11 2011-02-20 18:24:17.000 051 33340.28 312.86 2354.36 30.11 2011-02-20 18:24:18.000 051 33340.23 312.85 2354.50 30.11 2011-02-20 18:24:19.000 051 33340.32 312.85 2354.44 30.11 2011-02-20 18:24:20.000 051 33340.32 312.85 2354.50 30.11 2011-02-20 18:24:21.000 051 33340.31 312.85 2354.46 30.11 2011-02-20 18:24:22.000 051 33340.31 312.91 2354.49 30.11 2011-02-20 18:24:23.000 051 33340.29 312.84 2354.41 30.11 2011-02-20 18:24:24.000 051 33340.24 312.87 2354.39 30.11 2011-02-20 18:24:25.000 051 33340.28 312.84 2354.42 30.11 2011-02-20 18:24:26.000 051 33340.21 312.84 2354.43 30.11 2011-02-20 18:24:27.000 051 33340.32 312.87 2354.50 30.11 2011-02-20 18:24:28.000 051 33340.35 312.86 2354.50 30.11 2011-02-20 18:24:29.000 051 33340.25 312.84 2354.42 30.11 2011-02-20 18:24:30.000 051 33340.31 312.83 2354.47 30.11 2011-02-20 18:24:31.000 051 33340.32 312.83 2354.39 30.11 2011-02-20 18:24:32.000 051 33340.36 312.80 2354.48 30.11 2011-02-20 18:24:33.000 051 33340.38 312.78 2354.40 30.11 2011-02-20 18:24:34.000 051 33340.31 312.83 2354.41 30.11 2011-02-20 18:24:35.000 051 33340.32 312.85 2354.44 30.11 2011-02-20 18:24:36.000 051 33340.33 312.85 2354.43 30.11 2011-02-20 18:24:37.000 051 33340.47 312.88 2354.50 30.11 2011-02-20 18:24:38.000 051 33340.35 312.88 2354.47 30.11 2011-02-20 18:24:39.000 051 33340.30 312.85 2354.39 30.11 2011-02-20 18:24:40.000 051 33340.35 312.88 2354.41 30.11 2011-02-20 18:24:41.000 051 33340.29 312.87 2354.43 30.11 2011-02-20 18:24:42.000 051 33340.33 312.83 2354.42 30.11 2011-02-20 18:24:43.000 051 33340.31 312.82 2354.34 30.11 2011-02-20 18:24:44.000 051 33340.32 312.85 2354.37 30.11 2011-02-20 18:24:45.000 051 33340.40 312.85 2354.40 30.11 2011-02-20 18:24:46.000 051 33340.36 312.83 2354.41 30.11 2011-02-20 18:24:47.000 051 33340.32 312.81 2354.38 30.11 2011-02-20 18:24:48.000 051 33340.22 312.88 2354.44 30.11 2011-02-20 18:24:49.000 051 33340.41 312.85 2354.41 30.11 2011-02-20 18:24:50.000 051 33340.33 312.82 2354.40 30.11 2011-02-20 18:24:51.000 051 33340.35 312.84 2354.36 30.11 2011-02-20 18:24:52.000 051 33340.38 312.87 2354.50 30.11 2011-02-20 18:24:53.000 051 33340.39 312.86 2354.39 30.11 2011-02-20 18:24:54.000 051 33340.31 312.84 2354.41 30.11 2011-02-20 18:24:55.000 051 33340.30 312.86 2354.39 30.11 2011-02-20 18:24:56.000 051 33340.22 312.84 2354.39 30.11 2011-02-20 18:24:57.000 051 33340.35 312.88 2354.38 30.11 2011-02-20 18:24:58.000 051 33340.28 312.88 2354.44 30.11 2011-02-20 18:24:59.000 051 33340.23 312.84 2354.43 30.11 2011-02-20 18:25:00.000 051 33340.32 312.86 2354.44 30.11 2011-02-20 18:25:01.000 051 33340.33 312.86 2354.39 30.11 2011-02-20 18:25:02.000 051 33340.35 312.82 2354.41 30.11 2011-02-20 18:25:03.000 051 33340.32 312.84 2354.49 30.11 2011-02-20 18:25:04.000 051 33340.31 312.87 2354.43 30.11 2011-02-20 18:25:05.000 051 33340.33 312.86 2354.42 30.11 2011-02-20 18:25:06.000 051 33340.28 312.89 2354.42 30.11 2011-02-20 18:25:07.000 051 33340.38 312.88 2354.46 30.11 2011-02-20 18:25:08.000 051 33340.28 312.85 2354.40 30.11 2011-02-20 18:25:09.000 051 33340.35 312.82 2354.43 30.11 2011-02-20 18:25:10.000 051 33340.24 312.89 2354.43 30.11 2011-02-20 18:25:11.000 051 33340.20 312.83 2354.43 30.11 2011-02-20 18:25:12.000 051 33340.32 312.84 2354.44 30.11 2011-02-20 18:25:13.000 051 33340.30 312.83 2354.49 30.11 2011-02-20 18:25:14.000 051 33340.30 312.83 2354.47 30.11 2011-02-20 18:25:15.000 051 33340.25 312.86 2354.37 30.11 2011-02-20 18:25:16.000 051 33340.28 312.86 2354.47 30.11 2011-02-20 18:25:17.000 051 33340.26 312.86 2354.36 30.11 2011-02-20 18:25:18.000 051 33340.26 312.88 2354.47 30.11 2011-02-20 18:25:19.000 051 33340.38 312.88 2354.49 30.11 2011-02-20 18:25:20.000 051 33340.27 312.81 2354.47 30.11 2011-02-20 18:25:21.000 051 33340.26 312.90 2354.47 30.11 2011-02-20 18:25:22.000 051 33340.29 312.83 2354.42 30.11 2011-02-20 18:25:23.000 051 33340.39 312.85 2354.40 30.11 2011-02-20 18:25:24.000 051 33340.27 312.82 2354.35 30.11 2011-02-20 18:25:25.000 051 33340.34 312.84 2354.55 30.11 2011-02-20 18:25:26.000 051 33340.29 312.83 2354.52 30.11 2011-02-20 18:25:27.000 051 33340.36 312.87 2354.44 30.11 2011-02-20 18:25:28.000 051 33340.34 312.85 2354.36 30.11 2011-02-20 18:25:29.000 051 33340.20 312.84 2354.36 30.11 2011-02-20 18:25:30.000 051 33340.28 312.85 2354.51 30.11 2011-02-20 18:25:31.000 051 33340.32 312.86 2354.44 30.11 2011-02-20 18:25:32.000 051 33340.25 312.83 2354.41 30.11 2011-02-20 18:25:33.000 051 33340.28 312.82 2354.46 30.11 2011-02-20 18:25:34.000 051 33340.26 312.85 2354.40 30.11 2011-02-20 18:25:35.000 051 33340.31 312.79 2354.43 30.11 2011-02-20 18:25:36.000 051 33340.34 312.84 2354.50 30.11 2011-02-20 18:25:37.000 051 33340.31 312.86 2354.48 30.11 2011-02-20 18:25:38.000 051 33340.31 312.88 2354.46 30.11 2011-02-20 18:25:39.000 051 33340.29 312.86 2354.38 30.11 2011-02-20 18:25:40.000 051 33340.32 312.85 2354.44 30.11 2011-02-20 18:25:41.000 051 33340.23 312.86 2354.43 30.11 2011-02-20 18:25:42.000 051 33340.34 312.84 2354.42 30.11 2011-02-20 18:25:43.000 051 33340.43 312.85 2354.39 30.11 2011-02-20 18:25:44.000 051 33340.24 312.83 2354.47 30.11 2011-02-20 18:25:45.000 051 33340.31 312.85 2354.47 30.11 2011-02-20 18:25:46.000 051 33340.33 312.89 2354.39 30.11 2011-02-20 18:25:47.000 051 33340.23 312.88 2354.39 30.11 2011-02-20 18:25:48.000 051 33340.47 312.91 2354.47 30.11 2011-02-20 18:25:49.000 051 33340.24 312.87 2354.43 30.11 2011-02-20 18:25:50.000 051 33340.28 312.83 2354.36 30.11 2011-02-20 18:25:51.000 051 33340.30 312.90 2354.30 30.11 2011-02-20 18:25:52.000 051 33340.26 312.88 2354.46 30.11 2011-02-20 18:25:53.000 051 33340.32 312.86 2354.46 30.11 2011-02-20 18:25:54.000 051 33340.24 312.85 2354.44 30.11 2011-02-20 18:25:55.000 051 33340.29 312.86 2354.33 30.11 2011-02-20 18:25:56.000 051 33340.31 312.84 2354.36 30.11 2011-02-20 18:25:57.000 051 33340.23 312.89 2354.44 30.11 2011-02-20 18:25:58.000 051 33340.36 312.88 2354.47 30.11 2011-02-20 18:25:59.000 051 33340.13 312.85 2354.32 30.11 2011-02-20 18:26:00.000 051 33340.38 312.90 2354.42 30.11 2011-02-20 18:26:01.000 051 33340.26 312.87 2354.32 30.11 2011-02-20 18:26:02.000 051 33340.32 312.85 2354.38 30.11 2011-02-20 18:26:03.000 051 33340.33 312.87 2354.37 30.11 2011-02-20 18:26:04.000 051 33340.33 312.82 2354.41 30.11 2011-02-20 18:26:05.000 051 33340.35 312.79 2354.44 30.11 2011-02-20 18:26:06.000 051 33340.30 312.86 2354.43 30.11 2011-02-20 18:26:07.000 051 33340.36 312.84 2354.30 30.11 2011-02-20 18:26:08.000 051 33340.36 312.84 2354.39 30.11 2011-02-20 18:26:09.000 051 33340.32 312.82 2354.39 30.11 2011-02-20 18:26:10.000 051 33340.32 312.86 2354.46 30.11 2011-02-20 18:26:11.000 051 33340.31 312.84 2354.41 30.11 2011-02-20 18:26:12.000 051 33340.23 312.84 2354.45 30.11 2011-02-20 18:26:13.000 051 33340.32 312.82 2354.39 30.11 2011-02-20 18:26:14.000 051 33340.23 312.81 2354.50 30.11 2011-02-20 18:26:15.000 051 33340.33 312.83 2354.42 30.11 2011-02-20 18:26:16.000 051 33340.32 312.89 2354.46 30.11 2011-02-20 18:26:17.000 051 33340.36 312.82 2354.44 30.11 2011-02-20 18:26:18.000 051 33340.23 312.82 2354.37 30.11 2011-02-20 18:26:19.000 051 33340.41 312.86 2354.34 30.11 2011-02-20 18:26:20.000 051 33340.32 312.85 2354.43 30.11 2011-02-20 18:26:21.000 051 33340.32 312.84 2354.44 30.11 2011-02-20 18:26:22.000 051 33340.25 312.84 2354.49 30.11 2011-02-20 18:26:23.000 051 33340.33 312.86 2354.44 30.11 2011-02-20 18:26:24.000 051 33340.35 312.88 2354.40 30.11 2011-02-20 18:26:25.000 051 33340.40 312.88 2354.41 30.11 2011-02-20 18:26:26.000 051 33340.33 312.86 2354.43 30.11 2011-02-20 18:26:27.000 051 33340.33 312.85 2354.44 30.11 2011-02-20 18:26:28.000 051 33340.35 312.86 2354.45 30.11 2011-02-20 18:26:29.000 051 33340.30 312.84 2354.40 30.11 2011-02-20 18:26:30.000 051 33340.29 312.92 2354.40 30.11 2011-02-20 18:26:31.000 051 33340.39 312.84 2354.34 30.11 2011-02-20 18:26:32.000 051 33340.45 312.87 2354.41 30.11 2011-02-20 18:26:33.000 051 33340.30 312.88 2354.41 30.11 2011-02-20 18:26:34.000 051 33340.32 312.88 2354.46 30.11 2011-02-20 18:26:35.000 051 33340.29 312.86 2354.46 30.11 2011-02-20 18:26:36.000 051 33340.27 312.84 2354.44 30.11 2011-02-20 18:26:37.000 051 33340.29 312.86 2354.46 30.11 2011-02-20 18:26:38.000 051 33340.21 312.86 2354.37 30.11 2011-02-20 18:26:39.000 051 33340.28 312.83 2354.47 30.11 2011-02-20 18:26:40.000 051 33340.23 312.83 2354.47 30.11 2011-02-20 18:26:41.000 051 33340.18 312.85 2354.40 30.11 2011-02-20 18:26:42.000 051 33340.35 312.82 2354.49 30.11 2011-02-20 18:26:43.000 051 33340.19 312.82 2354.46 30.11 2011-02-20 18:26:44.000 051 33340.25 312.82 2354.50 30.11 2011-02-20 18:26:45.000 051 33340.30 312.84 2354.49 30.11 2011-02-20 18:26:46.000 051 33340.30 312.87 2354.43 30.11 2011-02-20 18:26:47.000 051 33340.32 312.84 2354.55 30.11 2011-02-20 18:26:48.000 051 33340.32 312.82 2354.47 30.11 2011-02-20 18:26:49.000 051 33340.41 312.82 2354.44 30.11 2011-02-20 18:26:50.000 051 33340.24 312.85 2354.46 30.11 2011-02-20 18:26:51.000 051 33340.33 312.85 2354.54 30.11 2011-02-20 18:26:52.000 051 33340.26 312.83 2354.53 30.11 2011-02-20 18:26:53.000 051 33340.33 312.83 2354.40 30.11 2011-02-20 18:26:54.000 051 33340.31 312.85 2354.45 30.11 2011-02-20 18:26:55.000 051 33340.10 312.88 2354.53 30.11 2011-02-20 18:26:56.000 051 33340.32 312.86 2354.50 30.11 2011-02-20 18:26:57.000 051 33340.19 312.83 2354.54 30.11 2011-02-20 18:26:58.000 051 33340.27 312.82 2354.46 30.11 2011-02-20 18:26:59.000 051 33340.27 312.84 2354.42 30.11 2011-02-20 18:27:00.000 051 33340.31 312.85 2354.55 30.11 2011-02-20 18:27:01.000 051 33340.28 312.84 2354.40 30.11 2011-02-20 18:27:02.000 051 33340.20 312.84 2354.44 30.11 2011-02-20 18:27:03.000 051 33340.25 312.84 2354.47 30.11 2011-02-20 18:27:04.000 051 33340.31 312.85 2354.49 30.11 2011-02-20 18:27:05.000 051 33340.23 312.83 2354.39 30.11 2011-02-20 18:27:06.000 051 33340.24 312.87 2354.46 30.11 2011-02-20 18:27:07.000 051 33340.25 312.83 2354.41 30.11 2011-02-20 18:27:08.000 051 33340.20 312.81 2354.44 30.11 2011-02-20 18:27:09.000 051 33340.20 312.88 2354.52 30.11 2011-02-20 18:27:10.000 051 33340.20 312.86 2354.46 30.11 2011-02-20 18:27:11.000 051 33340.24 312.86 2354.50 30.11 2011-02-20 18:27:12.000 051 33340.23 312.86 2354.48 30.11 2011-02-20 18:27:13.000 051 33340.26 312.86 2354.47 30.11 2011-02-20 18:27:14.000 051 33340.20 312.83 2354.40 30.11 2011-02-20 18:27:15.000 051 33340.28 312.90 2354.52 30.11 2011-02-20 18:27:16.000 051 33340.27 312.84 2354.50 30.11 2011-02-20 18:27:17.000 051 33340.33 312.84 2354.45 30.11 2011-02-20 18:27:18.000 051 33340.25 312.88 2354.47 30.11 2011-02-20 18:27:19.000 051 33340.33 312.83 2354.56 30.11 2011-02-20 18:27:20.000 051 33340.23 312.84 2354.56 30.11 2011-02-20 18:27:21.000 051 33340.24 312.84 2354.41 30.11 2011-02-20 18:27:22.000 051 33340.29 312.84 2354.49 30.11 2011-02-20 18:27:23.000 051 33340.23 312.86 2354.44 30.11 2011-02-20 18:27:24.000 051 33340.29 312.83 2354.47 30.11 2011-02-20 18:27:25.000 051 33340.22 312.90 2354.48 30.11 2011-02-20 18:27:26.000 051 33340.26 312.85 2354.51 30.11 2011-02-20 18:27:27.000 051 33340.25 312.86 2354.44 30.11 2011-02-20 18:27:28.000 051 33340.28 312.82 2354.50 30.11 2011-02-20 18:27:29.000 051 33340.29 312.82 2354.44 30.11 2011-02-20 18:27:30.000 051 33340.26 312.83 2354.55 30.11 2011-02-20 18:27:31.000 051 33340.26 312.87 2354.54 30.11 2011-02-20 18:27:32.000 051 33340.29 312.81 2354.49 30.11 2011-02-20 18:27:33.000 051 33340.27 312.83 2354.50 30.11 2011-02-20 18:27:34.000 051 33340.29 312.85 2354.55 30.11 2011-02-20 18:27:35.000 051 33340.23 312.87 2354.47 30.11 2011-02-20 18:27:36.000 051 33340.20 312.82 2354.50 30.11 2011-02-20 18:27:37.000 051 33340.35 312.86 2354.52 30.11 2011-02-20 18:27:38.000 051 33340.26 312.83 2354.53 30.11 2011-02-20 18:27:39.000 051 33340.26 312.83 2354.49 30.11 2011-02-20 18:27:40.000 051 33340.26 312.93 2354.49 30.11 2011-02-20 18:27:41.000 051 33340.31 312.86 2354.47 30.11 2011-02-20 18:27:42.000 051 33340.35 312.86 2354.50 30.11 2011-02-20 18:27:43.000 051 33340.27 312.88 2354.52 30.11 2011-02-20 18:27:44.000 051 33340.25 312.86 2354.47 30.11 2011-02-20 18:27:45.000 051 33340.20 312.84 2354.50 30.11 2011-02-20 18:27:46.000 051 33340.29 312.89 2354.49 30.11 2011-02-20 18:27:47.000 051 33340.32 312.78 2354.47 30.11 2011-02-20 18:27:48.000 051 33340.16 312.86 2354.47 30.11 2011-02-20 18:27:49.000 051 33340.46 312.85 2354.53 30.11 2011-02-20 18:27:50.000 051 33340.26 312.85 2354.43 30.11 2011-02-20 18:27:51.000 051 33340.28 312.84 2354.46 30.11 2011-02-20 18:27:52.000 051 33340.32 312.89 2354.53 30.11 2011-02-20 18:27:53.000 051 33340.28 312.86 2354.55 30.11 2011-02-20 18:27:54.000 051 33340.23 312.81 2354.53 30.11 2011-02-20 18:27:55.000 051 33340.32 312.86 2354.57 30.11 2011-02-20 18:27:56.000 051 33340.29 312.86 2354.52 30.11 2011-02-20 18:27:57.000 051 33340.28 312.86 2354.49 30.11 2011-02-20 18:27:58.000 051 33340.28 312.90 2354.43 30.11 2011-02-20 18:27:59.000 051 33340.28 312.84 2354.52 30.11 2011-02-20 18:28:00.000 051 33340.19 312.85 2354.48 30.11 2011-02-20 18:28:01.000 051 33340.22 312.86 2354.43 30.11 2011-02-20 18:28:02.000 051 33340.32 312.82 2354.43 30.11 2011-02-20 18:28:03.000 051 33340.25 312.80 2354.51 30.11 2011-02-20 18:28:04.000 051 33340.29 312.84 2354.51 30.11 2011-02-20 18:28:05.000 051 33340.23 312.88 2354.39 30.11 2011-02-20 18:28:06.000 051 33340.36 312.85 2354.53 30.11 2011-02-20 18:28:07.000 051 33340.23 312.86 2354.52 30.11 2011-02-20 18:28:08.000 051 33340.34 312.82 2354.52 30.11 2011-02-20 18:28:09.000 051 33340.31 312.83 2354.52 30.11 2011-02-20 18:28:10.000 051 33340.30 312.86 2354.47 30.11 2011-02-20 18:28:11.000 051 33340.29 312.83 2354.46 30.11 2011-02-20 18:28:12.000 051 33340.32 312.82 2354.47 30.11 2011-02-20 18:28:13.000 051 33340.31 312.85 2354.39 30.11 2011-02-20 18:28:14.000 051 33340.26 312.83 2354.50 30.11 2011-02-20 18:28:15.000 051 33340.25 312.82 2354.49 30.11 2011-02-20 18:28:16.000 051 33340.23 312.85 2354.44 30.11 2011-02-20 18:28:17.000 051 33340.30 312.82 2354.43 30.11 2011-02-20 18:28:18.000 051 33340.30 312.86 2354.38 30.11 2011-02-20 18:28:19.000 051 33340.22 312.77 2354.49 30.11 2011-02-20 18:28:20.000 051 33340.26 312.82 2354.49 30.11 2011-02-20 18:28:21.000 051 33340.19 312.80 2354.48 30.11 2011-02-20 18:28:22.000 051 33340.35 312.84 2354.52 30.11 2011-02-20 18:28:23.000 051 33340.32 312.82 2354.50 30.11 2011-02-20 18:28:24.000 051 33340.33 312.83 2354.56 30.11 2011-02-20 18:28:25.000 051 33340.26 312.86 2354.53 30.11 2011-02-20 18:28:26.000 051 33340.30 312.82 2354.44 30.11 2011-02-20 18:28:27.000 051 33340.30 312.86 2354.49 30.11 2011-02-20 18:28:28.000 051 33340.28 312.83 2354.49 30.11 2011-02-20 18:28:29.000 051 33340.25 312.81 2354.48 30.11 2011-02-20 18:28:30.000 051 33340.26 312.81 2354.38 30.11 2011-02-20 18:28:31.000 051 33340.31 312.81 2354.46 30.11 2011-02-20 18:28:32.000 051 33340.35 312.79 2354.51 30.11 2011-02-20 18:28:33.000 051 33340.29 312.80 2354.45 30.11 2011-02-20 18:28:34.000 051 33340.36 312.79 2354.49 30.11 2011-02-20 18:28:35.000 051 33340.33 312.80 2354.41 30.11 2011-02-20 18:28:36.000 051 33340.25 312.82 2354.54 30.11 2011-02-20 18:28:37.000 051 33340.33 312.77 2354.49 30.11 2011-02-20 18:28:38.000 051 33340.31 312.80 2354.42 30.11 2011-02-20 18:28:39.000 051 33340.32 312.80 2354.42 30.11 2011-02-20 18:28:40.000 051 33340.40 312.78 2354.48 30.11 2011-02-20 18:28:41.000 051 33340.26 312.79 2354.46 30.11 2011-02-20 18:28:42.000 051 33340.39 312.79 2354.46 30.11 2011-02-20 18:28:43.000 051 33340.27 312.80 2354.49 30.11 2011-02-20 18:28:44.000 051 33340.27 312.76 2354.50 30.11 2011-02-20 18:28:45.000 051 33340.22 312.81 2354.46 30.11 2011-02-20 18:28:46.000 051 33340.26 312.79 2354.52 30.11 2011-02-20 18:28:47.000 051 33340.22 312.82 2354.49 30.11 2011-02-20 18:28:48.000 051 33340.21 312.76 2354.45 30.11 2011-02-20 18:28:49.000 051 33340.36 312.75 2354.47 30.11 2011-02-20 18:28:50.000 051 33340.34 312.80 2354.44 30.11 2011-02-20 18:28:51.000 051 33340.32 312.83 2354.44 30.11 2011-02-20 18:28:52.000 051 33340.25 312.82 2354.48 30.11 2011-02-20 18:28:53.000 051 33340.28 312.77 2354.52 30.11 2011-02-20 18:28:54.000 051 33340.33 312.78 2354.47 30.11 2011-02-20 18:28:55.000 051 33340.30 312.82 2354.52 30.11 2011-02-20 18:28:56.000 051 33340.33 312.82 2354.45 30.11 2011-02-20 18:28:57.000 051 33340.23 312.77 2354.47 30.11 2011-02-20 18:28:58.000 051 33340.22 312.81 2354.50 30.11 2011-02-20 18:28:59.000 051 33340.26 312.82 2354.50 30.11 2011-02-20 18:29:00.000 051 33340.31 312.82 2354.48 30.11 2011-02-20 18:29:01.000 051 33340.33 312.76 2354.53 30.11 2011-02-20 18:29:02.000 051 33340.30 312.82 2354.51 30.11 2011-02-20 18:29:03.000 051 33340.31 312.80 2354.52 30.11 2011-02-20 18:29:04.000 051 33340.30 312.84 2354.49 30.11 2011-02-20 18:29:05.000 051 33340.23 312.79 2354.50 30.11 2011-02-20 18:29:06.000 051 33340.18 312.78 2354.51 30.11 2011-02-20 18:29:07.000 051 33340.39 312.75 2354.44 30.12 2011-02-20 18:29:08.000 051 33340.28 312.72 2354.50 30.11 2011-02-20 18:29:09.000 051 33340.36 312.77 2354.55 30.11 2011-02-20 18:29:10.000 051 33340.36 312.80 2354.55 30.11 2011-02-20 18:29:11.000 051 33340.27 312.78 2354.50 30.11 2011-02-20 18:29:12.000 051 33340.33 312.78 2354.46 30.11 2011-02-20 18:29:13.000 051 33340.26 312.81 2354.51 30.12 2011-02-20 18:29:14.000 051 33340.41 312.80 2354.47 30.11 2011-02-20 18:29:15.000 051 33340.36 312.79 2354.52 30.12 2011-02-20 18:29:16.000 051 33340.33 312.79 2354.41 30.12 2011-02-20 18:29:17.000 051 33340.39 312.77 2354.47 30.11 2011-02-20 18:29:18.000 051 33340.37 312.81 2354.56 30.11 2011-02-20 18:29:19.000 051 33340.38 312.75 2354.52 30.12 2011-02-20 18:29:20.000 051 33340.32 312.76 2354.46 30.12 2011-02-20 18:29:21.000 051 33340.32 312.77 2354.42 30.11 2011-02-20 18:29:22.000 051 33340.35 312.79 2354.55 30.11 2011-02-20 18:29:23.000 051 33340.30 312.75 2354.50 30.11 2011-02-20 18:29:24.000 051 33340.30 312.77 2354.50 30.11 2011-02-20 18:29:25.000 051 33340.36 312.79 2354.50 30.12 2011-02-20 18:29:26.000 051 33340.21 312.81 2354.53 30.11 2011-02-20 18:29:27.000 051 33340.32 312.77 2354.49 30.12 2011-02-20 18:29:28.000 051 33340.38 312.78 2354.46 30.11 2011-02-20 18:29:29.000 051 33340.38 312.75 2354.53 30.11 2011-02-20 18:29:30.000 051 33340.40 312.77 2354.53 30.12 2011-02-20 18:29:31.000 051 33340.22 312.73 2354.56 30.11 2011-02-20 18:29:32.000 051 33340.35 312.79 2354.56 30.11 2011-02-20 18:29:33.000 051 33340.32 312.75 2354.52 30.11 2011-02-20 18:29:34.000 051 33340.33 312.77 2354.51 30.11 2011-02-20 18:29:35.000 051 33340.31 312.78 2354.52 30.11 2011-02-20 18:29:36.000 051 33340.26 312.71 2354.41 30.11 2011-02-20 18:29:37.000 051 33340.28 312.71 2354.55 30.11 2011-02-20 18:29:38.000 051 33340.35 312.77 2354.48 30.11 2011-02-20 18:29:39.000 051 33340.39 312.79 2354.50 30.12 2011-02-20 18:29:40.000 051 33340.28 312.75 2354.47 30.11 2011-02-20 18:29:41.000 051 33340.35 312.74 2354.48 30.11 2011-02-20 18:29:42.000 051 33340.25 312.75 2354.52 30.12 2011-02-20 18:29:43.000 051 33340.29 312.76 2354.52 30.11 2011-02-20 18:29:44.000 051 33340.38 312.73 2354.53 30.11 2011-02-20 18:29:45.000 051 33340.38 312.72 2354.50 30.11 2011-02-20 18:29:46.000 051 33340.30 312.75 2354.56 30.12 2011-02-20 18:29:47.000 051 33340.26 312.76 2354.56 30.12 2011-02-20 18:29:48.000 051 33340.30 312.72 2354.54 30.12 2011-02-20 18:29:49.000 051 33340.30 312.75 2354.55 30.12 2011-02-20 18:29:50.000 051 33340.32 312.75 2354.50 30.12 2011-02-20 18:29:51.000 051 33340.32 312.72 2354.54 30.12 2011-02-20 18:29:52.000 051 33340.32 312.73 2354.52 30.12 2011-02-20 18:29:53.000 051 33340.35 312.71 2354.49 30.12 2011-02-20 18:29:54.000 051 33340.38 312.75 2354.53 30.12 2011-02-20 18:29:55.000 051 33340.26 312.79 2354.56 30.12 2011-02-20 18:29:56.000 051 33340.27 312.72 2354.51 30.12 2011-02-20 18:29:57.000 051 33340.28 312.70 2354.56 30.12 2011-02-20 18:29:58.000 051 33340.32 312.75 2354.52 30.12 2011-02-20 18:29:59.000 051 33340.31 312.76 2354.55 30.12 2011-02-20 18:30:00.000 051 33340.23 312.75 2354.46 30.12 2011-02-20 18:30:01.000 051 33340.15 312.73 2354.57 30.12 2011-02-20 18:30:02.000 051 33340.20 312.74 2354.52 30.12 2011-02-20 18:30:03.000 051 33340.32 312.72 2354.53 30.12 2011-02-20 18:30:04.000 051 33340.33 312.74 2354.48 30.12 2011-02-20 18:30:05.000 051 33340.31 312.76 2354.49 30.12 2011-02-20 18:30:06.000 051 33340.40 312.76 2354.55 30.12 2011-02-20 18:30:07.000 051 33340.33 312.74 2354.56 30.12 2011-02-20 18:30:08.000 051 33340.29 312.73 2354.51 30.12 2011-02-20 18:30:09.000 051 33340.32 312.74 2354.49 30.12 2011-02-20 18:30:10.000 051 33340.31 312.78 2354.58 30.12 2011-02-20 18:30:11.000 051 33340.33 312.74 2354.45 30.12 2011-02-20 18:30:12.000 051 33340.31 312.70 2354.53 30.12 2011-02-20 18:30:13.000 051 33340.33 312.68 2354.53 30.12 2011-02-20 18:30:14.000 051 33340.29 312.69 2354.58 30.12 2011-02-20 18:30:15.000 051 33340.40 312.69 2354.53 30.12 2011-02-20 18:30:16.000 051 33340.32 312.76 2354.53 30.12 2011-02-20 18:30:17.000 051 33340.33 312.73 2354.57 30.12 2011-02-20 18:30:18.000 051 33340.31 312.74 2354.57 30.12 2011-02-20 18:30:19.000 051 33340.19 312.76 2354.54 30.12 2011-02-20 18:30:20.000 051 33340.34 312.69 2354.51 30.12 2011-02-20 18:30:21.000 051 33340.26 312.70 2354.55 30.12 2011-02-20 18:30:22.000 051 33340.29 312.75 2354.50 30.12 2011-02-20 18:30:23.000 051 33340.33 312.71 2354.53 30.12 2011-02-20 18:30:24.000 051 33340.28 312.72 2354.55 30.12 2011-02-20 18:30:25.000 051 33340.28 312.68 2354.61 30.12 2011-02-20 18:30:26.000 051 33340.32 312.73 2354.47 30.12 2011-02-20 18:30:27.000 051 33340.38 312.69 2354.46 30.12 2011-02-20 18:30:28.000 051 33340.32 312.72 2354.55 30.12 2011-02-20 18:30:29.000 051 33340.29 312.71 2354.48 30.12 2011-02-20 18:30:30.000 051 33340.24 312.74 2354.57 30.12 2011-02-20 18:30:31.000 051 33340.37 312.71 2354.55 30.12 2011-02-20 18:30:32.000 051 33340.30 312.66 2354.52 30.12 2011-02-20 18:30:33.000 051 33340.28 312.69 2354.50 30.12 2011-02-20 18:30:34.000 051 33340.24 312.73 2354.47 30.12 2011-02-20 18:30:35.000 051 33340.20 312.70 2354.55 30.12 2011-02-20 18:30:36.000 051 33340.29 312.73 2354.65 30.12 2011-02-20 18:30:37.000 051 33340.37 312.71 2354.57 30.12 2011-02-20 18:30:38.000 051 33340.31 312.74 2354.49 30.12 2011-02-20 18:30:39.000 051 33340.33 312.72 2354.51 30.12 2011-02-20 18:30:40.000 051 33340.25 312.71 2354.59 30.12 2011-02-20 18:30:41.000 051 33340.36 312.71 2354.53 30.12 2011-02-20 18:30:42.000 051 33340.36 312.71 2354.61 30.12 2011-02-20 18:30:43.000 051 33340.35 312.68 2354.61 30.12 2011-02-20 18:30:44.000 051 33340.43 312.69 2354.59 30.12 2011-02-20 18:30:45.000 051 33340.36 312.72 2354.57 30.12 2011-02-20 18:30:46.000 051 33340.36 312.73 2354.46 30.12 2011-02-20 18:30:47.000 051 33340.41 312.69 2354.55 30.12 2011-02-20 18:30:48.000 051 33340.31 312.67 2354.50 30.12 2011-02-20 18:30:49.000 051 33340.32 312.67 2354.62 30.12 2011-02-20 18:30:50.000 051 33340.32 312.70 2354.53 30.12 2011-02-20 18:30:51.000 051 33340.39 312.70 2354.55 30.12 2011-02-20 18:30:52.000 051 33340.40 312.69 2354.54 30.12 2011-02-20 18:30:53.000 051 33340.39 312.65 2354.49 30.12 2011-02-20 18:30:54.000 051 33340.39 312.69 2354.54 30.12 2011-02-20 18:30:55.000 051 33340.35 312.67 2354.50 30.12 2011-02-20 18:30:56.000 051 33340.40 312.69 2354.52 30.12 2011-02-20 18:30:57.000 051 33340.35 312.68 2354.45 30.12 2011-02-20 18:30:58.000 051 33340.39 312.71 2354.57 30.12 2011-02-20 18:30:59.000 051 33340.30 312.67 2354.55 30.12 2011-02-20 18:31:00.000 051 33340.36 312.67 2354.62 30.12 2011-02-20 18:31:01.000 051 33340.28 312.68 2354.49 30.12 2011-02-20 18:31:02.000 051 33340.38 312.69 2354.46 30.12 2011-02-20 18:31:03.000 051 33340.29 312.65 2354.54 30.12 2011-02-20 18:31:04.000 051 33340.35 312.66 2354.51 30.12 2011-02-20 18:31:05.000 051 33340.35 312.66 2354.59 30.12 2011-02-20 18:31:06.000 051 33340.23 312.64 2354.59 30.12 2011-02-20 18:31:07.000 051 33340.43 312.67 2354.47 30.12 2011-02-20 18:31:08.000 051 33340.35 312.70 2354.52 30.12 2011-02-20 18:31:09.000 051 33340.30 312.68 2354.54 30.12 2011-02-20 18:31:10.000 051 33340.34 312.71 2354.65 30.12 2011-02-20 18:31:11.000 051 33340.34 312.67 2354.58 30.12 2011-02-20 18:31:12.000 051 33340.32 312.66 2354.59 30.12 2011-02-20 18:31:13.000 051 33340.47 312.71 2354.61 30.12 2011-02-20 18:31:14.000 051 33340.36 312.68 2354.53 30.12 2011-02-20 18:31:15.000 051 33340.41 312.69 2354.56 30.12 2011-02-20 18:31:16.000 051 33340.35 312.68 2354.50 30.12 2011-02-20 18:31:17.000 051 33340.41 312.67 2354.61 30.12 2011-02-20 18:31:18.000 051 33340.26 312.69 2354.57 30.12 2011-02-20 18:31:19.000 051 33340.33 312.68 2354.59 30.12 2011-02-20 18:31:20.000 051 33340.33 312.70 2354.55 30.12 2011-02-20 18:31:21.000 051 33340.45 312.69 2354.59 30.12 2011-02-20 18:31:22.000 051 33340.38 312.70 2354.59 30.12 2011-02-20 18:31:23.000 051 33340.43 312.65 2354.61 30.12 2011-02-20 18:31:24.000 051 33340.43 312.68 2354.68 30.12 2011-02-20 18:31:25.000 051 33340.28 312.67 2354.64 30.12 2011-02-20 18:31:26.000 051 33340.34 312.67 2354.62 30.12 2011-02-20 18:31:27.000 051 33340.39 312.64 2354.64 30.12 2011-02-20 18:31:28.000 051 33340.29 312.63 2354.57 30.12 2011-02-20 18:31:29.000 051 33340.35 312.67 2354.59 30.12 2011-02-20 18:31:30.000 051 33340.35 312.68 2354.56 30.12 2011-02-20 18:31:31.000 051 33340.37 312.64 2354.65 30.12 2011-02-20 18:31:32.000 051 33340.28 312.67 2354.61 30.12 2011-02-20 18:31:33.000 051 33340.33 312.68 2354.50 30.12 2011-02-20 18:31:34.000 051 33340.34 312.68 2354.61 30.12 2011-02-20 18:31:35.000 051 33340.34 312.66 2354.65 30.12 2011-02-20 18:31:36.000 051 33340.36 312.66 2354.59 30.12 2011-02-20 18:31:37.000 051 33340.33 312.65 2354.66 30.12 2011-02-20 18:31:38.000 051 33340.33 312.65 2354.64 30.12 2011-02-20 18:31:39.000 051 33340.35 312.65 2354.64 30.12 2011-02-20 18:31:40.000 051 33340.30 312.70 2354.70 30.12 2011-02-20 18:31:41.000 051 33340.31 312.65 2354.70 30.12 2011-02-20 18:31:42.000 051 33340.36 312.65 2354.68 30.12 2011-02-20 18:31:43.000 051 33340.26 312.66 2354.71 30.12 2011-02-20 18:31:44.000 051 33340.28 312.66 2354.72 30.12 2011-02-20 18:31:45.000 051 33340.26 312.69 2354.65 30.12 2011-02-20 18:31:46.000 051 33340.24 312.67 2354.63 30.12 2011-02-20 18:31:47.000 051 33340.26 312.69 2354.59 30.12 2011-02-20 18:31:48.000 051 33340.29 312.67 2354.56 30.12 2011-02-20 18:31:49.000 051 33340.26 312.65 2354.64 30.12 2011-02-20 18:31:50.000 051 33340.22 312.64 2354.60 30.12 2011-02-20 18:31:51.000 051 33340.25 312.64 2354.64 30.12 2011-02-20 18:31:52.000 051 33340.23 312.68 2354.55 30.12 2011-02-20 18:31:53.000 051 33340.22 312.70 2354.70 30.12 2011-02-20 18:31:54.000 051 33340.17 312.70 2354.66 30.12 2011-02-20 18:31:55.000 051 33340.29 312.69 2354.59 30.12 2011-02-20 18:31:56.000 051 33340.15 312.68 2354.66 30.12 2011-02-20 18:31:57.000 051 33340.16 312.68 2354.64 30.12 2011-02-20 18:31:58.000 051 33340.19 312.73 2354.59 30.12 2011-02-20 18:31:59.000 051 33340.22 312.61 2354.61 30.12 2011-02-20 18:32:00.000 051 33340.20 312.68 2354.67 30.12 2011-02-20 18:32:01.000 051 33340.28 312.66 2354.73 30.12 2011-02-20 18:32:02.000 051 33340.17 312.67 2354.59 30.12 2011-02-20 18:32:03.000 051 33340.22 312.66 2354.62 30.12 2011-02-20 18:32:04.000 051 33340.28 312.71 2354.64 30.12 2011-02-20 18:32:05.000 051 33340.24 312.74 2354.66 30.12 2011-02-20 18:32:06.000 051 33340.28 312.74 2354.71 30.12 2011-02-20 18:32:07.000 051 33340.29 312.66 2354.64 30.12 2011-02-20 18:32:08.000 051 33340.19 312.68 2354.79 30.12 2011-02-20 18:32:09.000 051 33340.25 312.69 2354.74 30.12 2011-02-20 18:32:10.000 051 33340.17 312.69 2354.71 30.12 2011-02-20 18:32:11.000 051 33340.28 312.69 2354.68 30.12 2011-02-20 18:32:12.000 051 33340.20 312.68 2354.69 30.12 2011-02-20 18:32:13.000 051 33340.13 312.67 2354.70 30.12 2011-02-20 18:32:14.000 051 33340.25 312.70 2354.70 30.12 2011-02-20 18:32:15.000 051 33340.15 312.69 2354.68 30.12 2011-02-20 18:32:16.000 051 33340.11 312.66 2354.66 30.12 2011-02-20 18:32:17.000 051 33340.23 312.65 2354.62 30.12 2011-02-20 18:32:18.000 051 33340.17 312.67 2354.70 30.12 2011-02-20 18:32:19.000 051 33340.14 312.71 2354.62 30.12 2011-02-20 18:32:20.000 051 33340.16 312.72 2354.74 30.12 2011-02-20 18:32:21.000 051 33340.11 312.69 2354.74 30.12 2011-02-20 18:32:22.000 051 33340.13 312.70 2354.72 30.12 2011-02-20 18:32:23.000 051 33340.16 312.70 2354.70 30.12 2011-02-20 18:32:24.000 051 33340.18 312.67 2354.66 30.12 2011-02-20 18:32:25.000 051 33340.20 312.67 2354.74 30.12 2011-02-20 18:32:26.000 051 33340.16 312.65 2354.72 30.12 2011-02-20 18:32:27.000 051 33340.10 312.67 2354.74 30.12 2011-02-20 18:32:28.000 051 33340.10 312.70 2354.70 30.12 2011-02-20 18:32:29.000 051 33340.16 312.66 2354.62 30.12 2011-02-20 18:32:30.000 051 33340.10 312.68 2354.74 30.12 2011-02-20 18:32:31.000 051 33340.12 312.69 2354.77 30.12 2011-02-20 18:32:32.000 051 33340.03 312.67 2354.65 30.12 2011-02-20 18:32:33.000 051 33340.03 312.69 2354.66 30.12 2011-02-20 18:32:34.000 051 33340.11 312.72 2354.75 30.12 2011-02-20 18:32:35.000 051 33340.10 312.72 2354.70 30.12 2011-02-20 18:32:36.000 051 33340.08 312.67 2354.78 30.12 2011-02-20 18:32:37.000 051 33340.10 312.68 2354.70 30.12 2011-02-20 18:32:38.000 051 33340.16 312.70 2354.64 30.12 2011-02-20 18:32:39.000 051 33340.11 312.69 2354.65 30.12 2011-02-20 18:32:40.000 051 33340.17 312.69 2354.75 30.12 2011-02-20 18:32:41.000 051 33340.08 312.68 2354.75 30.12 2011-02-20 18:32:42.000 051 33340.07 312.70 2354.72 30.12 2011-02-20 18:32:43.000 051 33340.11 312.68 2354.68 30.12 2011-02-20 18:32:44.000 051 33340.06 312.70 2354.83 30.12 2011-02-20 18:32:45.000 051 33340.00 312.70 2354.79 30.12 2011-02-20 18:32:46.000 051 33340.08 312.72 2354.72 30.12 2011-02-20 18:32:47.000 051 33340.06 312.74 2354.75 30.12 2011-02-20 18:32:48.000 051 33340.11 312.70 2354.68 30.12 2011-02-20 18:32:49.000 051 33340.13 312.71 2354.70 30.12 2011-02-20 18:32:50.000 051 33340.08 312.71 2354.74 30.12 2011-02-20 18:32:51.000 051 33340.01 312.70 2354.78 30.12 2011-02-20 18:32:52.000 051 33340.11 312.67 2354.75 30.12 2011-02-20 18:32:53.000 051 33340.10 312.70 2354.74 30.12 2011-02-20 18:32:54.000 051 33340.01 312.70 2354.77 30.12 2011-02-20 18:32:55.000 051 33340.06 312.65 2354.81 30.12 2011-02-20 18:32:56.000 051 33340.10 312.70 2354.74 30.12 2011-02-20 18:32:57.000 051 33340.07 312.68 2354.75 30.12 2011-02-20 18:32:58.000 051 33340.01 312.70 2354.75 30.12 2011-02-20 18:32:59.000 051 33340.08 312.67 2354.75 30.12 2011-02-20 18:33:00.000 051 33340.11 312.67 2354.77 30.12 2011-02-20 18:33:01.000 051 33339.95 312.71 2354.78 30.12 2011-02-20 18:33:02.000 051 33340.07 312.71 2354.72 30.12 2011-02-20 18:33:03.000 051 33340.07 312.67 2354.73 30.12 2011-02-20 18:33:04.000 051 33340.01 312.67 2354.84 30.12 2011-02-20 18:33:05.000 051 33340.01 312.69 2354.78 30.12 2011-02-20 18:33:06.000 051 33339.99 312.68 2354.84 30.12 2011-02-20 18:33:07.000 051 33339.88 312.70 2354.77 30.12 2011-02-20 18:33:08.000 051 33340.01 312.71 2354.78 30.12 2011-02-20 18:33:09.000 051 33339.97 312.71 2354.74 30.12 2011-02-20 18:33:10.000 051 33340.02 312.69 2354.75 30.12 2011-02-20 18:33:11.000 051 33340.02 312.69 2354.79 30.12 2011-02-20 18:33:12.000 051 33339.97 312.70 2354.81 30.12 2011-02-20 18:33:13.000 051 33340.00 312.71 2354.80 30.12 2011-02-20 18:33:14.000 051 33340.00 312.70 2354.72 30.12 2011-02-20 18:33:15.000 051 33339.92 312.69 2354.69 30.12 2011-02-20 18:33:16.000 051 33339.97 312.69 2354.78 30.12 2011-02-20 18:33:17.000 051 33339.98 312.70 2354.77 30.12 2011-02-20 18:33:18.000 051 33340.00 312.71 2354.78 30.12 2011-02-20 18:33:19.000 051 33339.98 312.69 2354.82 30.12 2011-02-20 18:33:20.000 051 33340.03 312.71 2354.81 30.12 2011-02-20 18:33:21.000 051 33339.96 312.72 2354.76 30.12 2011-02-20 18:33:22.000 051 33339.92 312.73 2354.78 30.12 2011-02-20 18:33:23.000 051 33340.00 312.69 2354.82 30.12 2011-02-20 18:33:24.000 051 33339.94 312.69 2354.77 30.12 2011-02-20 18:33:25.000 051 33339.97 312.75 2354.81 30.12 2011-02-20 18:33:26.000 051 33339.91 312.70 2354.73 30.12 2011-02-20 18:33:27.000 051 33339.94 312.70 2354.67 30.12 2011-02-20 18:33:28.000 051 33340.00 312.69 2354.81 30.12 2011-02-20 18:33:29.000 051 33339.95 312.75 2354.75 30.12 2011-02-20 18:33:30.000 051 33339.96 312.72 2354.82 30.12 2011-02-20 18:33:31.000 051 33339.95 312.68 2354.75 30.12 2011-02-20 18:33:32.000 051 33340.05 312.75 2354.81 30.12 2011-02-20 18:33:33.000 051 33339.94 312.73 2354.79 30.12 2011-02-20 18:33:34.000 051 33340.00 312.68 2354.81 30.12 2011-02-20 18:33:35.000 051 33340.01 312.70 2354.77 30.12 2011-02-20 18:33:36.000 051 33339.95 312.71 2354.73 30.12 2011-02-20 18:33:37.000 051 33340.01 312.72 2354.90 30.12 2011-02-20 18:33:38.000 051 33339.96 312.71 2354.81 30.12 2011-02-20 18:33:39.000 051 33339.93 312.73 2354.78 30.12 2011-02-20 18:33:40.000 051 33340.03 312.76 2354.79 30.12 2011-02-20 18:33:41.000 051 33340.00 312.72 2354.90 30.12 2011-02-20 18:33:42.000 051 33339.93 312.70 2354.87 30.12 2011-02-20 18:33:43.000 051 33339.94 312.68 2354.77 30.12 2011-02-20 18:33:44.000 051 33339.91 312.72 2354.82 30.12 2011-02-20 18:33:45.000 051 33339.91 312.71 2354.89 30.12 2011-02-20 18:33:46.000 051 33339.92 312.68 2354.77 30.12 2011-02-20 18:33:47.000 051 33339.88 312.78 2354.89 30.12 2011-02-20 18:33:48.000 051 33340.01 312.74 2354.75 30.12 2011-02-20 18:33:49.000 051 33339.97 312.68 2354.86 30.12 2011-02-20 18:33:50.000 051 33339.99 312.72 2354.81 30.12 2011-02-20 18:33:51.000 051 33339.90 312.69 2354.78 30.12 2011-02-20 18:33:52.000 051 33339.88 312.75 2354.86 30.12 2011-02-20 18:33:53.000 051 33339.97 312.76 2354.87 30.12 2011-02-20 18:33:54.000 051 33339.95 312.73 2354.88 30.12 2011-02-20 18:33:55.000 051 33339.90 312.76 2354.86 30.12 2011-02-20 18:33:56.000 051 33339.89 312.73 2354.84 30.12 2011-02-20 18:33:57.000 051 33339.94 312.74 2354.86 30.12 2011-02-20 18:33:58.000 051 33340.00 312.77 2354.83 30.12 2011-02-20 18:33:59.000 051 33340.03 312.70 2354.83 30.12 2011-02-20 18:34:00.000 051 33339.95 312.68 2354.83 30.12 2011-02-20 18:34:01.000 051 33339.83 312.75 2354.88 30.12 2011-02-20 18:34:02.000 051 33339.95 312.70 2354.82 30.12 2011-02-20 18:34:03.000 051 33339.88 312.69 2354.80 30.12 2011-02-20 18:34:04.000 051 33339.95 312.69 2354.77 30.12 2011-02-20 18:34:05.000 051 33339.98 312.72 2354.81 30.12 2011-02-20 18:34:06.000 051 33339.87 312.74 2354.80 30.12 2011-02-20 18:34:07.000 051 33339.92 312.76 2354.71 30.12 2011-02-20 18:34:08.000 051 33339.88 312.71 2354.84 30.12 2011-02-20 18:34:09.000 051 33339.86 312.73 2354.84 30.12 2011-02-20 18:34:10.000 051 33339.93 312.72 2354.80 30.12 2011-02-20 18:34:11.000 051 33339.89 312.73 2354.90 30.12 2011-02-20 18:34:12.000 051 33339.89 312.73 2354.81 30.12 2011-02-20 18:34:13.000 051 33339.83 312.75 2354.87 30.12 2011-02-20 18:34:14.000 051 33339.89 312.78 2354.84 30.12 2011-02-20 18:34:15.000 051 33339.86 312.78 2354.79 30.12 2011-02-20 18:34:16.000 051 33339.91 312.69 2354.90 30.12 2011-02-20 18:34:17.000 051 33339.86 312.77 2354.90 30.12 2011-02-20 18:34:18.000 051 33339.75 312.75 2354.89 30.12 2011-02-20 18:34:19.000 051 33339.82 312.70 2354.91 30.12 2011-02-20 18:34:20.000 051 33339.88 312.73 2354.89 30.12 2011-02-20 18:34:21.000 051 33339.85 312.71 2354.87 30.12 2011-02-20 18:34:22.000 051 33339.86 312.73 2354.80 30.12 2011-02-20 18:34:23.000 051 33339.98 312.71 2354.86 30.12 2011-02-20 18:34:24.000 051 33339.96 312.72 2354.93 30.12 2011-02-20 18:34:25.000 051 33339.91 312.70 2354.87 30.12 2011-02-20 18:34:26.000 051 33339.96 312.74 2354.97 30.12 2011-02-20 18:34:27.000 051 33339.89 312.73 2354.91 30.12 2011-02-20 18:34:28.000 051 33339.88 312.71 2354.84 30.12 2011-02-20 18:34:29.000 051 33339.88 312.71 2354.87 30.12 2011-02-20 18:34:30.000 051 33339.83 312.72 2354.81 30.12 2011-02-20 18:34:31.000 051 33339.98 312.72 2354.84 30.12 2011-02-20 18:34:32.000 051 33340.00 312.69 2354.87 30.12 2011-02-20 18:34:33.000 051 33339.91 312.65 2354.86 30.12 2011-02-20 18:34:34.000 051 33339.93 312.73 2354.87 30.12 2011-02-20 18:34:35.000 051 33339.85 312.71 2354.88 30.12 2011-02-20 18:34:36.000 051 33339.92 312.73 2354.88 30.12 2011-02-20 18:34:37.000 051 33339.89 312.69 2354.82 30.12 2011-02-20 18:34:38.000 051 33339.96 312.70 2354.96 30.12 2011-02-20 18:34:39.000 051 33339.88 312.71 2354.91 30.12 2011-02-20 18:34:40.000 051 33339.92 312.69 2354.86 30.12 2011-02-20 18:34:41.000 051 33339.91 312.70 2354.84 30.12 2011-02-20 18:34:42.000 051 33339.88 312.69 2354.83 30.12 2011-02-20 18:34:43.000 051 33339.88 312.71 2354.84 30.12 2011-02-20 18:34:44.000 051 33339.94 312.73 2354.87 30.12 2011-02-20 18:34:45.000 051 33339.97 312.73 2354.84 30.12 2011-02-20 18:34:46.000 051 33339.97 312.70 2354.92 30.12 2011-02-20 18:34:47.000 051 33339.85 312.72 2354.81 30.12 2011-02-20 18:34:48.000 051 33339.84 312.71 2354.84 30.12 2011-02-20 18:34:49.000 051 33339.77 312.72 2354.79 30.12 2011-02-20 18:34:50.000 051 33339.83 312.75 2354.88 30.12 2011-02-20 18:34:51.000 051 33339.82 312.75 2354.84 30.12 2011-02-20 18:34:52.000 051 33339.89 312.74 2354.90 30.12 2011-02-20 18:34:53.000 051 33339.88 312.69 2354.81 30.12 2011-02-20 18:34:54.000 051 33339.88 312.76 2354.82 30.12 2011-02-20 18:34:55.000 051 33339.85 312.71 2354.86 30.12 2011-02-20 18:34:56.000 051 33339.78 312.77 2354.83 30.12 2011-02-20 18:34:57.000 051 33339.70 312.76 2354.86 30.12 2011-02-20 18:34:58.000 051 33339.86 312.70 2354.80 30.12 2011-02-20 18:34:59.000 051 33339.86 312.77 2354.86 30.12 2011-02-20 18:35:00.000 051 33339.82 312.75 2354.87 30.12 2011-02-20 18:35:01.000 051 33339.85 312.72 2354.81 30.12 2011-02-20 18:35:02.000 051 33339.73 312.73 2354.96 30.12 2011-02-20 18:35:03.000 051 33339.79 312.70 2354.86 30.12 2011-02-20 18:35:04.000 051 33339.79 312.73 2354.93 30.12 2011-02-20 18:35:05.000 051 33339.83 312.71 2354.80 30.12 2011-02-20 18:35:06.000 051 33339.89 312.74 2354.92 30.12 2011-02-20 18:35:07.000 051 33339.91 312.74 2354.87 30.12 2011-02-20 18:35:08.000 051 33339.82 312.69 2354.91 30.12 2011-02-20 18:35:09.000 051 33339.83 312.69 2354.89 30.12 2011-02-20 18:35:10.000 051 33339.86 312.76 2354.80 30.12 2011-02-20 18:35:11.000 051 33339.88 312.73 2354.87 30.12 2011-02-20 18:35:12.000 051 33339.76 312.71 2354.91 30.12 2011-02-20 18:35:13.000 051 33339.76 312.75 2354.83 30.12 2011-02-20 18:35:14.000 051 33339.85 312.73 2354.92 30.12 2011-02-20 18:35:15.000 051 33339.89 312.72 2354.89 30.12 2011-02-20 18:35:16.000 051 33339.86 312.77 2354.88 30.13 2011-02-20 18:35:17.000 051 33339.83 312.72 2354.82 30.13 2011-02-20 18:35:18.000 051 33339.85 312.76 2354.93 30.13 2011-02-20 18:35:19.000 051 33339.86 312.71 2354.90 30.13 2011-02-20 18:35:20.000 051 33339.95 312.72 2354.90 30.13 2011-02-20 18:35:21.000 051 33339.85 312.72 2354.85 30.13 2011-02-20 18:35:22.000 051 33339.87 312.70 2354.84 30.13 2011-02-20 18:35:23.000 051 33339.88 312.73 2354.90 30.13 2011-02-20 18:35:24.000 051 33339.82 312.73 2354.91 30.13 2011-02-20 18:35:25.000 051 33339.94 312.70 2354.88 30.13 2011-02-20 18:35:26.000 051 33339.86 312.71 2354.90 30.13 2011-02-20 18:35:27.000 051 33339.86 312.70 2354.83 30.13 2011-02-20 18:35:28.000 051 33339.85 312.71 2354.90 30.13 2011-02-20 18:35:29.000 051 33339.81 312.74 2354.88 30.13 2011-02-20 18:35:30.000 051 33339.72 312.73 2354.86 30.13 2011-02-20 18:35:31.000 051 33339.96 312.69 2354.92 30.13 2011-02-20 18:35:32.000 051 33339.82 312.70 2354.87 30.13 2011-02-20 18:35:33.000 051 33339.81 312.68 2354.81 30.13 2011-02-20 18:35:34.000 051 33339.90 312.73 2354.93 30.13 2011-02-20 18:35:35.000 051 33339.81 312.71 2354.82 30.13 2011-02-20 18:35:36.000 051 33339.83 312.73 2354.84 30.13 2011-02-20 18:35:37.000 051 33339.82 312.69 2354.83 30.13 2011-02-20 18:35:38.000 051 33339.82 312.69 2354.84 30.13 2011-02-20 18:35:39.000 051 33339.79 312.70 2354.78 30.13 2011-02-20 18:35:40.000 051 33339.81 312.75 2354.81 30.13 2011-02-20 18:35:41.000 051 33339.84 312.75 2354.87 30.13 2011-02-20 18:35:42.000 051 33339.85 312.70 2354.91 30.13 2011-02-20 18:35:43.000 051 33339.85 312.76 2354.89 30.13 2011-02-20 18:35:44.000 051 33339.86 312.72 2354.91 30.13 2011-02-20 18:35:45.000 051 33339.82 312.71 2354.92 30.13 2011-02-20 18:35:46.000 051 33339.79 312.72 2355.03 30.13 2011-02-20 18:35:47.000 051 33339.80 312.76 2354.95 30.13 2011-02-20 18:35:48.000 051 33339.76 312.74 2354.94 30.13 2011-02-20 18:35:49.000 051 33339.66 312.73 2354.91 30.13 2011-02-20 18:35:50.000 051 33339.81 312.73 2354.95 30.13 2011-02-20 18:35:51.000 051 33339.81 312.73 2354.93 30.13 2011-02-20 18:35:52.000 051 33339.69 312.70 2354.92 30.13 2011-02-20 18:35:53.000 051 33339.72 312.73 2354.91 30.13 2011-02-20 18:35:54.000 051 33339.78 312.73 2354.90 30.13 2011-02-20 18:35:55.000 051 33339.79 312.73 2354.96 30.13 2011-02-20 18:35:56.000 051 33339.79 312.71 2354.91 30.13 2011-02-20 18:35:57.000 051 33339.77 312.72 2354.87 30.13 2011-02-20 18:35:58.000 051 33339.81 312.75 2354.91 30.13 2011-02-20 18:35:59.000 051 33339.76 312.78 2354.92 30.13 2011-02-20 18:36:00.000 051 33339.75 312.74 2354.92 30.13 2011-02-20 18:36:01.000 051 33339.66 312.74 2354.86 30.13 2011-02-20 18:36:02.000 051 33339.69 312.75 2354.91 30.13 2011-02-20 18:36:03.000 051 33339.78 312.75 2354.96 30.13 2011-02-20 18:36:04.000 051 33339.76 312.70 2354.89 30.13 2011-02-20 18:36:05.000 051 33339.78 312.74 2354.90 30.13 2011-02-20 18:36:06.000 051 33339.64 312.70 2354.87 30.13 2011-02-20 18:36:07.000 051 33339.71 312.75 2354.91 30.13 2011-02-20 18:36:08.000 051 33339.69 312.78 2354.96 30.13 2011-02-20 18:36:09.000 051 33339.75 312.74 2354.92 30.13 2011-02-20 18:36:10.000 051 33339.69 312.76 2355.04 30.13 2011-02-20 18:36:11.000 051 33339.68 312.71 2355.03 30.13 2011-02-20 18:36:12.000 051 33339.64 312.77 2354.93 30.13 2011-02-20 18:36:13.000 051 33339.65 312.75 2354.95 30.13 2011-02-20 18:36:14.000 051 33339.78 312.73 2354.93 30.13 2011-02-20 18:36:15.000 051 33339.73 312.74 2354.90 30.13 2011-02-20 18:36:16.000 051 33339.78 312.75 2354.91 30.13 2011-02-20 18:36:17.000 051 33339.81 312.76 2354.94 30.13 2011-02-20 18:36:18.000 051 33339.78 312.74 2354.87 30.13 2011-02-20 18:36:19.000 051 33339.73 312.72 2354.96 30.13 2011-02-20 18:36:20.000 051 33339.85 312.71 2354.86 30.13 2011-02-20 18:36:21.000 051 33339.72 312.73 2354.87 30.13 2011-02-20 18:36:22.000 051 33339.70 312.74 2354.98 30.13 2011-02-20 18:36:23.000 051 33339.84 312.74 2354.90 30.13 2011-02-20 18:36:24.000 051 33339.82 312.74 2354.89 30.13 2011-02-20 18:36:25.000 051 33339.72 312.73 2354.96 30.13 2011-02-20 18:36:26.000 051 33339.82 312.74 2354.90 30.13 2011-02-20 18:36:27.000 051 33339.71 312.72 2354.93 30.13 2011-02-20 18:36:28.000 051 33339.81 312.71 2354.92 30.13 2011-02-20 18:36:29.000 051 33339.74 312.75 2354.95 30.13 2011-02-20 18:36:30.000 051 33339.78 312.74 2354.94 30.13 2011-02-20 18:36:31.000 051 33339.81 312.70 2354.91 30.13 2011-02-20 18:36:32.000 051 33339.78 312.76 2354.95 30.13 2011-02-20 18:36:33.000 051 33339.66 312.74 2354.90 30.13 2011-02-20 18:36:34.000 051 33339.74 312.74 2354.89 30.13 2011-02-20 18:36:35.000 051 33339.66 312.75 2354.91 30.13 2011-02-20 18:36:36.000 051 33339.69 312.71 2354.89 30.13 2011-02-20 18:36:37.000 051 33339.76 312.75 2354.96 30.13 2011-02-20 18:36:38.000 051 33339.67 312.69 2354.97 30.13 2011-02-20 18:36:39.000 051 33339.67 312.70 2354.93 30.13 2011-02-20 18:36:40.000 051 33339.70 312.73 2354.92 30.13 2011-02-20 18:36:41.000 051 33339.69 312.73 2354.94 30.13 2011-02-20 18:36:42.000 051 33339.69 312.69 2354.96 30.13 2011-02-20 18:36:43.000 051 33339.75 312.72 2354.97 30.13 2011-02-20 18:36:44.000 051 33339.80 312.71 2354.90 30.13 2011-02-20 18:36:45.000 051 33339.76 312.70 2354.89 30.13 2011-02-20 18:36:46.000 051 33339.72 312.68 2354.96 30.13 2011-02-20 18:36:47.000 051 33339.62 312.68 2354.89 30.13 2011-02-20 18:36:48.000 051 33339.75 312.72 2354.89 30.13 2011-02-20 18:36:49.000 051 33339.69 312.72 2354.93 30.13 2011-02-20 18:36:50.000 051 33339.79 312.69 2354.91 30.13 2011-02-20 18:36:51.000 051 33339.81 312.70 2354.90 30.13 2011-02-20 18:36:52.000 051 33339.73 312.72 2354.95 30.13 2011-02-20 18:36:53.000 051 33339.71 312.75 2355.01 30.13 2011-02-20 18:36:54.000 051 33339.68 312.70 2354.94 30.13 2011-02-20 18:36:55.000 051 33339.79 312.70 2354.98 30.13 2011-02-20 18:36:56.000 051 33339.81 312.71 2355.01 30.13 2011-02-20 18:36:57.000 051 33339.73 312.70 2354.99 30.13 2011-02-20 18:36:58.000 051 33339.71 312.73 2354.92 30.13 2011-02-20 18:36:59.000 051 33339.71 312.72 2354.91 30.13 2011-02-20 18:37:00.000 051 33339.67 312.71 2354.96 30.13 2011-02-20 18:37:01.000 051 33339.76 312.70 2354.95 30.13 2011-02-20 18:37:02.000 051 33339.73 312.67 2354.99 30.13 2011-02-20 18:37:03.000 051 33339.78 312.66 2355.00 30.13 2011-02-20 18:37:04.000 051 33339.67 312.72 2354.89 30.13 2011-02-20 18:37:05.000 051 33339.76 312.73 2354.92 30.13 2011-02-20 18:37:06.000 051 33339.81 312.69 2354.84 30.13 2011-02-20 18:37:07.000 051 33339.71 312.69 2354.89 30.13 2011-02-20 18:37:08.000 051 33339.70 312.71 2355.01 30.13 2011-02-20 18:37:09.000 051 33339.72 312.69 2354.96 30.13 2011-02-20 18:37:10.000 051 33339.69 312.71 2354.91 30.13 2011-02-20 18:37:11.000 051 33339.81 312.69 2354.92 30.13 2011-02-20 18:37:12.000 051 33339.64 312.67 2354.87 30.13 2011-02-20 18:37:13.000 051 33339.78 312.69 2354.85 30.13 2011-02-20 18:37:14.000 051 33339.67 312.69 2354.97 30.13 2011-02-20 18:37:15.000 051 33339.69 312.70 2355.03 30.13 2011-02-20 18:37:16.000 051 33339.73 312.69 2354.97 30.13 2011-02-20 18:37:17.000 051 33339.78 312.69 2354.93 30.13 2011-02-20 18:37:18.000 051 33339.63 312.68 2354.93 30.13 2011-02-20 18:37:19.000 051 33339.74 312.68 2354.99 30.13 2011-02-20 18:37:20.000 051 33339.70 312.69 2354.91 30.13 2011-02-20 18:37:21.000 051 33339.69 312.67 2354.97 30.13 2011-02-20 18:37:22.000 051 33339.75 312.76 2354.97 30.13 2011-02-20 18:37:23.000 051 33339.73 312.71 2354.97 30.13 2011-02-20 18:37:24.000 051 33339.60 312.69 2354.88 30.13 2011-02-20 18:37:25.000 051 33339.70 312.70 2354.93 30.13 2011-02-20 18:37:26.000 051 33339.76 312.66 2354.95 30.13 2011-02-20 18:37:27.000 051 33339.66 312.63 2354.93 30.13 2011-02-20 18:37:28.000 051 33339.76 312.67 2354.95 30.13 2011-02-20 18:37:29.000 051 33339.66 312.69 2354.86 30.13 2011-02-20 18:37:30.000 051 33339.64 312.67 2354.84 30.13 2011-02-20 18:37:31.000 051 33339.67 312.72 2354.99 30.13 2011-02-20 18:37:32.000 051 33339.81 312.71 2354.95 30.13 2011-02-20 18:37:33.000 051 33339.70 312.71 2354.93 30.13 2011-02-20 18:37:34.000 051 33339.66 312.71 2354.93 30.13 2011-02-20 18:37:35.000 051 33339.72 312.70 2354.94 30.13 2011-02-20 18:37:36.000 051 33339.66 312.69 2354.92 30.13 2011-02-20 18:37:37.000 051 33339.66 312.68 2354.93 30.13 2011-02-20 18:37:38.000 051 33339.70 312.69 2354.94 30.13 2011-02-20 18:37:39.000 051 33339.68 312.69 2354.93 30.13 2011-02-20 18:37:40.000 051 33339.71 312.66 2354.95 30.13 2011-02-20 18:37:41.000 051 33339.64 312.69 2354.91 30.13 2011-02-20 18:37:42.000 051 33339.63 312.66 2354.95 30.13 2011-02-20 18:37:43.000 051 33339.75 312.65 2354.96 30.13 2011-02-20 18:37:44.000 051 33339.70 312.67 2354.90 30.13 2011-02-20 18:37:45.000 051 33339.68 312.70 2354.85 30.13 2011-02-20 18:37:46.000 051 33339.69 312.71 2355.03 30.13 2011-02-20 18:37:47.000 051 33339.73 312.65 2354.95 30.13 2011-02-20 18:37:48.000 051 33339.73 312.68 2354.95 30.13 2011-02-20 18:37:49.000 051 33339.60 312.66 2354.94 30.13 2011-02-20 18:37:50.000 051 33339.75 312.64 2354.91 30.13 2011-02-20 18:37:51.000 051 33339.61 312.66 2354.99 30.13 2011-02-20 18:37:52.000 051 33339.69 312.67 2354.95 30.13 2011-02-20 18:37:53.000 051 33339.71 312.69 2355.01 30.13 2011-02-20 18:37:54.000 051 33339.66 312.67 2354.95 30.13 2011-02-20 18:37:55.000 051 33339.55 312.64 2354.97 30.13 2011-02-20 18:37:56.000 051 33339.73 312.69 2355.08 30.13 2011-02-20 18:37:57.000 051 33339.63 312.66 2355.06 30.13 2011-02-20 18:37:58.000 051 33339.67 312.67 2354.93 30.13 2011-02-20 18:37:59.000 051 33339.63 312.71 2354.97 30.13 2011-02-20 18:38:00.000 051 33339.69 312.67 2354.91 30.13 2011-02-20 18:38:01.000 051 33339.75 312.67 2354.97 30.13 2011-02-20 18:38:02.000 051 33339.64 312.67 2354.99 30.13 2011-02-20 18:38:03.000 051 33339.65 312.65 2355.00 30.13 2011-02-20 18:38:04.000 051 33339.63 312.68 2354.93 30.13 2011-02-20 18:38:05.000 051 33339.68 312.67 2354.99 30.13 2011-02-20 18:38:06.000 051 33339.65 312.64 2354.88 30.13 2011-02-20 18:38:07.000 051 33339.61 312.64 2354.99 30.13 2011-02-20 18:38:08.000 051 33339.71 312.64 2355.02 30.13 2011-02-20 18:38:09.000 051 33339.67 312.64 2355.01 30.13 2011-02-20 18:38:10.000 051 33339.73 312.68 2354.96 30.13 2011-02-20 18:38:11.000 051 33339.76 312.65 2354.92 30.13 2011-02-20 18:38:12.000 051 33339.66 312.69 2354.96 30.13 2011-02-20 18:38:13.000 051 33339.69 312.69 2354.93 30.13 2011-02-20 18:38:14.000 051 33339.81 312.67 2354.98 30.13 2011-02-20 18:38:15.000 051 33339.73 312.67 2354.99 30.13 2011-02-20 18:38:16.000 051 33339.66 312.69 2355.03 30.13 2011-02-20 18:38:17.000 051 33339.70 312.67 2354.95 30.13 2011-02-20 18:38:18.000 051 33339.69 312.64 2355.00 30.13 2011-02-20 18:38:19.000 051 33339.81 312.65 2354.95 30.13 2011-02-20 18:38:20.000 051 33339.75 312.64 2354.91 30.13 2011-02-20 18:38:21.000 051 33339.70 312.61 2354.91 30.13 2011-02-20 18:38:22.000 051 33339.73 312.65 2354.90 30.13 2011-02-20 18:38:23.000 051 33339.75 312.65 2354.89 30.13 2011-02-20 18:38:24.000 051 33339.61 312.63 2354.89 30.13 2011-02-20 18:38:25.000 051 33339.67 312.66 2354.97 30.13 2011-02-20 18:38:26.000 051 33339.73 312.67 2354.96 30.13 2011-02-20 18:38:27.000 051 33339.66 312.66 2354.93 30.13 2011-02-20 18:38:28.000 051 33339.69 312.70 2354.84 30.13 2011-02-20 18:38:29.000 051 33339.67 312.66 2354.95 30.13 2011-02-20 18:38:30.000 051 33339.60 312.62 2354.90 30.13 2011-02-20 18:38:31.000 051 33339.74 312.66 2354.96 30.13 2011-02-20 18:38:32.000 051 33339.73 312.63 2354.95 30.13 2011-02-20 18:38:33.000 051 33339.76 312.65 2354.85 30.13 2011-02-20 18:38:34.000 051 33339.69 312.63 2354.95 30.13 2011-02-20 18:38:35.000 051 33339.66 312.67 2354.96 30.13 2011-02-20 18:38:36.000 051 33339.69 312.66 2354.97 30.13 2011-02-20 18:38:37.000 051 33339.76 312.66 2354.93 30.13 2011-02-20 18:38:38.000 051 33339.79 312.63 2354.92 30.13 2011-02-20 18:38:39.000 051 33339.73 312.61 2355.01 30.13 2011-02-20 18:38:40.000 051 33339.67 312.64 2354.93 30.13 2011-02-20 18:38:41.000 051 33339.69 312.59 2354.97 30.13 2011-02-20 18:38:42.000 051 33339.57 312.67 2354.94 30.13 2011-02-20 18:38:43.000 051 33339.63 312.67 2354.96 30.13 2011-02-20 18:38:44.000 051 33339.77 312.64 2354.97 30.13 2011-02-20 18:38:45.000 051 33339.69 312.63 2354.96 30.13 2011-02-20 18:38:46.000 051 33339.64 312.63 2354.94 30.13 2011-02-20 18:38:47.000 051 33339.67 312.66 2355.03 30.13 2011-02-20 18:38:48.000 051 33339.79 312.61 2354.95 30.13 2011-02-20 18:38:49.000 051 33339.67 312.61 2354.96 30.13 2011-02-20 18:38:50.000 051 33339.64 312.66 2354.99 30.13 2011-02-20 18:38:51.000 051 33339.69 312.65 2354.99 30.13 2011-02-20 18:38:52.000 051 33339.67 312.68 2354.97 30.13 2011-02-20 18:38:53.000 051 33339.68 312.62 2354.96 30.13 2011-02-20 18:38:54.000 051 33339.71 312.63 2354.88 30.13 2011-02-20 18:38:55.000 051 33339.51 312.64 2354.93 30.13 2011-02-20 18:38:56.000 051 33339.67 312.65 2354.98 30.13 2011-02-20 18:38:57.000 051 33339.71 312.62 2354.98 30.13 2011-02-20 18:38:58.000 051 33339.63 312.70 2354.92 30.13 2011-02-20 18:38:59.000 051 33339.64 312.59 2355.01 30.13 2011-02-20 18:39:00.000 051 33339.61 312.65 2355.02 30.13 2011-02-20 18:39:01.000 051 33339.73 312.65 2355.05 30.13 2011-02-20 18:39:02.000 051 33339.75 312.67 2355.03 30.13 2011-02-20 18:39:03.000 051 33339.67 312.64 2354.98 30.13 2011-02-20 18:39:04.000 051 33339.70 312.65 2354.96 30.13 2011-02-20 18:39:05.000 051 33339.73 312.63 2354.99 30.13 2011-02-20 18:39:06.000 051 33339.69 312.62 2355.01 30.13 2011-02-20 18:39:07.000 051 33339.68 312.60 2354.91 30.13 2011-02-20 18:39:08.000 051 33339.68 312.63 2354.95 30.13 2011-02-20 18:39:09.000 051 33339.66 312.61 2354.99 30.13 2011-02-20 18:39:10.000 051 33339.72 312.66 2355.05 30.13 2011-02-20 18:39:11.000 051 33339.66 312.63 2354.89 30.13 2011-02-20 18:39:12.000 051 33339.76 312.67 2354.97 30.13 2011-02-20 18:39:13.000 051 33339.73 312.63 2354.89 30.13 2011-02-20 18:39:14.000 051 33339.71 312.63 2355.02 30.13 2011-02-20 18:39:15.000 051 33339.64 312.62 2354.87 30.13 2011-02-20 18:39:16.000 051 33339.70 312.62 2354.95 30.13 2011-02-20 18:39:17.000 051 33339.71 312.63 2354.96 30.13 2011-02-20 18:39:18.000 051 33339.66 312.59 2354.94 30.13 2011-02-20 18:39:19.000 051 33339.62 312.57 2355.01 30.13 2011-02-20 18:39:20.000 051 33339.76 312.66 2354.90 30.13 2011-02-20 18:39:21.000 051 33339.68 312.65 2354.84 30.13 2011-02-20 18:39:22.000 051 33339.71 312.60 2354.89 30.13 2011-02-20 18:39:23.000 051 33339.70 312.65 2354.89 30.14 2011-02-20 18:39:24.000 051 33339.74 312.66 2354.93 30.13 2011-02-20 18:39:25.000 051 33339.68 312.65 2354.95 30.14 2011-02-20 18:39:26.000 051 33339.76 312.65 2354.95 30.14 2011-02-20 18:39:27.000 051 33339.73 312.61 2354.98 30.13 2011-02-20 18:39:28.000 051 33339.70 312.63 2355.02 30.14 2011-02-20 18:39:29.000 051 33339.75 312.62 2354.95 30.14 2011-02-20 18:39:30.000 051 33339.76 312.58 2354.94 30.14 2011-02-20 18:39:31.000 051 33339.69 312.61 2354.90 30.14 2011-02-20 18:39:32.000 051 33339.78 312.60 2355.02 30.14 2011-02-20 18:39:33.000 051 33339.76 312.61 2355.06 30.14 2011-02-20 18:39:34.000 051 33339.72 312.63 2355.06 30.14 2011-02-20 18:39:35.000 051 33339.73 312.61 2355.03 30.14 2011-02-20 18:39:36.000 051 33339.73 312.60 2354.96 30.14 2011-02-20 18:39:37.000 051 33339.70 312.62 2354.95 30.14 2011-02-20 18:39:38.000 051 33339.70 312.66 2354.94 30.13 2011-02-20 18:39:39.000 051 33339.73 312.63 2354.92 30.13 2011-02-20 18:39:40.000 051 33339.72 312.62 2355.02 30.14 2011-02-20 18:39:41.000 051 33339.67 312.58 2354.95 30.13 2011-02-20 18:39:42.000 051 33339.64 312.63 2354.94 30.14 2011-02-20 18:39:43.000 051 33339.76 312.60 2355.05 30.14 2011-02-20 18:39:44.000 051 33339.63 312.62 2355.01 30.14 2011-02-20 18:39:45.000 051 33339.78 312.62 2355.00 30.14 2011-02-20 18:39:46.000 051 33339.76 312.58 2354.97 30.14 2011-02-20 18:39:47.000 051 33339.73 312.56 2354.94 30.14 2011-02-20 18:39:48.000 051 33339.70 312.60 2354.99 30.14 2011-02-20 18:39:49.000 051 33339.71 312.59 2355.01 30.14 2011-02-20 18:39:50.000 051 33339.62 312.63 2354.93 30.14 2011-02-20 18:39:51.000 051 33339.68 312.61 2355.00 30.14 2011-02-20 18:39:52.000 051 33339.76 312.63 2355.02 30.14 2011-02-20 18:39:53.000 051 33339.78 312.59 2354.99 30.14 2011-02-20 18:39:54.000 051 33339.74 312.62 2355.06 30.14 2011-02-20 18:39:55.000 051 33339.79 312.59 2354.92 30.14 2011-02-20 18:39:56.000 051 33339.64 312.60 2355.01 30.14 2011-02-20 18:39:57.000 051 33339.77 312.61 2355.05 30.14 2011-02-20 18:39:58.000 051 33339.70 312.63 2355.00 30.14 2011-02-20 18:39:59.000 051 33339.68 312.66 2355.02 30.14 2011-02-20 18:40:00.000 051 33339.61 312.66 2354.99 30.14 2011-02-20 18:40:01.000 051 33339.73 312.58 2354.99 30.14 2011-02-20 18:40:02.000 051 33339.67 312.59 2355.04 30.14 2011-02-20 18:40:03.000 051 33339.60 312.59 2355.03 30.14 2011-02-20 18:40:04.000 051 33339.73 312.63 2355.00 30.14 2011-02-20 18:40:05.000 051 33339.73 312.64 2355.01 30.14 2011-02-20 18:40:06.000 051 33339.70 312.63 2355.06 30.14 2011-02-20 18:40:07.000 051 33339.80 312.61 2354.95 30.14 2011-02-20 18:40:08.000 051 33339.69 312.58 2355.05 30.14 2011-02-20 18:40:09.000 051 33339.64 312.55 2354.92 30.14 2011-02-20 18:40:10.000 051 33339.70 312.62 2354.99 30.14 2011-02-20 18:40:11.000 051 33339.67 312.61 2355.02 30.14 2011-02-20 18:40:12.000 051 33339.71 312.61 2355.01 30.14 2011-02-20 18:40:13.000 051 33339.76 312.60 2355.06 30.14 2011-02-20 18:40:14.000 051 33339.70 312.63 2355.08 30.14 2011-02-20 18:40:15.000 051 33339.67 312.59 2355.09 30.14 2011-02-20 18:40:16.000 051 33339.69 312.57 2355.06 30.14 2011-02-20 18:40:17.000 051 33339.70 312.61 2354.94 30.14 2011-02-20 18:40:18.000 051 33339.71 312.58 2355.08 30.14 2011-02-20 18:40:19.000 051 33339.73 312.62 2354.95 30.14 2011-02-20 18:40:20.000 051 33339.66 312.59 2354.95 30.14 2011-02-20 18:40:21.000 051 33339.66 312.59 2355.03 30.14 2011-02-20 18:40:22.000 051 33339.63 312.60 2354.97 30.14 2011-02-20 18:40:23.000 051 33339.71 312.60 2355.04 30.14 2011-02-20 18:40:24.000 051 33339.71 312.62 2355.05 30.14 2011-02-20 18:40:25.000 051 33339.62 312.66 2355.03 30.14 2011-02-20 18:40:26.000 051 33339.75 312.59 2354.92 30.14 2011-02-20 18:40:27.000 051 33339.73 312.61 2354.95 30.14 2011-02-20 18:40:28.000 051 33339.69 312.63 2354.99 30.14 2011-02-20 18:40:29.000 051 33339.60 312.64 2355.04 30.14 2011-02-20 18:40:30.000 051 33339.69 312.59 2354.98 30.14 2011-02-20 18:40:31.000 051 33339.61 312.60 2354.99 30.14 2011-02-20 18:40:32.000 051 33339.58 312.56 2354.92 30.14 2011-02-20 18:40:33.000 051 33339.70 312.57 2354.96 30.14 2011-02-20 18:40:34.000 051 33339.61 312.58 2354.97 30.14 2011-02-20 18:40:35.000 051 33339.64 312.62 2355.08 30.14 2011-02-20 18:40:36.000 051 33339.63 312.54 2355.02 30.14 2011-02-20 18:40:37.000 051 33339.75 312.64 2354.98 30.14 2011-02-20 18:40:38.000 051 33339.61 312.61 2354.95 30.14 2011-02-20 18:40:39.000 051 33339.54 312.58 2354.98 30.14 2011-02-20 18:40:40.000 051 33339.68 312.58 2355.00 30.14 2011-02-20 18:40:41.000 051 33339.64 312.61 2355.08 30.14 2011-02-20 18:40:42.000 051 33339.57 312.61 2355.01 30.14 2011-02-20 18:40:43.000 051 33339.80 312.62 2355.06 30.14 2011-02-20 18:40:44.000 051 33339.70 312.57 2355.06 30.14 2011-02-20 18:40:45.000 051 33339.69 312.52 2355.01 30.14 2011-02-20 18:40:46.000 051 33339.60 312.59 2355.02 30.14 2011-02-20 18:40:47.000 051 33339.62 312.62 2355.03 30.14 2011-02-20 18:40:48.000 051 33339.61 312.58 2355.07 30.14 2011-02-20 18:40:49.000 051 33339.71 312.56 2355.05 30.14 2011-02-20 18:40:50.000 051 33339.58 312.59 2355.03 30.14 2011-02-20 18:40:51.000 051 33339.56 312.60 2355.06 30.14 2011-02-20 18:40:52.000 051 33339.71 312.60 2355.06 30.14 2011-02-20 18:40:53.000 051 33339.65 312.56 2355.06 30.14 2011-02-20 18:40:54.000 051 33339.69 312.61 2355.11 30.14 2011-02-20 18:40:55.000 051 33339.71 312.59 2355.08 30.14 2011-02-20 18:40:56.000 051 33339.61 312.56 2355.09 30.14 2011-02-20 18:40:57.000 051 33339.63 312.61 2355.06 30.14 2011-02-20 18:40:58.000 051 33339.63 312.58 2355.09 30.14 2011-02-20 18:40:59.000 051 33339.67 312.56 2355.05 30.14 2011-02-20 18:41:00.000 051 33339.70 312.59 2355.01 30.14 2011-02-20 18:41:01.000 051 33339.70 312.62 2355.04 30.14 2011-02-20 18:41:02.000 051 33339.62 312.52 2355.02 30.14 2011-02-20 18:41:03.000 051 33339.67 312.57 2355.09 30.14 2011-02-20 18:41:04.000 051 33339.68 312.57 2355.06 30.14 2011-02-20 18:41:05.000 051 33339.63 312.61 2355.02 30.14 2011-02-20 18:41:06.000 051 33339.57 312.57 2355.08 30.14 2011-02-20 18:41:07.000 051 33339.63 312.58 2355.08 30.14 2011-02-20 18:41:08.000 051 33339.58 312.57 2355.01 30.14 2011-02-20 18:41:09.000 051 33339.61 312.59 2355.06 30.14 2011-02-20 18:41:10.000 051 33339.62 312.56 2355.03 30.14 2011-02-20 18:41:11.000 051 33339.64 312.59 2355.05 30.14 2011-02-20 18:41:12.000 051 33339.62 312.58 2355.03 30.14 2011-02-20 18:41:13.000 051 33339.67 312.57 2355.14 30.14 2011-02-20 18:41:14.000 051 33339.60 312.57 2355.10 30.14 2011-02-20 18:41:15.000 051 33339.54 312.56 2355.07 30.14 2011-02-20 18:41:16.000 051 33339.56 312.57 2355.12 30.14 2011-02-20 18:41:17.000 051 33339.63 312.59 2355.08 30.14 2011-02-20 18:41:18.000 051 33339.61 312.60 2355.11 30.14 2011-02-20 18:41:19.000 051 33339.60 312.61 2355.05 30.14 2011-02-20 18:41:20.000 051 33339.63 312.61 2355.13 30.14 2011-02-20 18:41:21.000 051 33339.56 312.61 2355.03 30.14 2011-02-20 18:41:22.000 051 33339.51 312.58 2355.09 30.14 2011-02-20 18:41:23.000 051 33339.57 312.56 2355.08 30.14 2011-02-20 18:41:24.000 051 33339.58 312.57 2355.05 30.14 2011-02-20 18:41:25.000 051 33339.49 312.58 2355.14 30.14 2011-02-20 18:41:26.000 051 33339.54 312.60 2355.16 30.14 2011-02-20 18:41:27.000 051 33339.59 312.61 2355.14 30.14 2011-02-20 18:41:28.000 051 33339.60 312.59 2355.07 30.14 2011-02-20 18:41:29.000 051 33339.66 312.59 2355.09 30.14 2011-02-20 18:41:30.000 051 33339.61 312.63 2355.12 30.14 2011-02-20 18:41:31.000 051 33339.72 312.61 2355.13 30.14 2011-02-20 18:41:32.000 051 33339.52 312.61 2355.10 30.14 2011-02-20 18:41:33.000 051 33339.63 312.57 2355.07 30.14 2011-02-20 18:41:34.000 051 33339.63 312.55 2355.06 30.14 2011-02-20 18:41:35.000 051 33339.63 312.57 2355.09 30.14 2011-02-20 18:41:36.000 051 33339.63 312.59 2355.11 30.14 2011-02-20 18:41:37.000 051 33339.61 312.55 2355.09 30.14 2011-02-20 18:41:38.000 051 33339.64 312.57 2355.10 30.14 2011-02-20 18:41:39.000 051 33339.52 312.58 2355.06 30.14 2011-02-20 18:41:40.000 051 33339.61 312.58 2355.07 30.14 2011-02-20 18:41:41.000 051 33339.57 312.56 2355.08 30.14 2011-02-20 18:41:42.000 051 33339.61 312.60 2355.03 30.14 2011-02-20 18:41:43.000 051 33339.54 312.53 2355.05 30.14 2011-02-20 18:41:44.000 051 33339.61 312.59 2355.07 30.14 2011-02-20 18:41:45.000 051 33339.64 312.54 2355.06 30.14 2011-02-20 18:41:46.000 051 33339.55 312.57 2355.02 30.14 2011-02-20 18:41:47.000 051 33339.60 312.57 2355.08 30.14 2011-02-20 18:41:48.000 051 33339.57 312.56 2355.12 30.14 2011-02-20 18:41:49.000 051 33339.44 312.55 2355.06 30.14 2011-02-20 18:41:50.000 051 33339.61 312.57 2355.16 30.14 2011-02-20 18:41:51.000 051 33339.53 312.55 2355.15 30.14 2011-02-20 18:41:52.000 051 33339.51 312.57 2355.09 30.14 2011-02-20 18:41:53.000 051 33339.57 312.57 2355.12 30.14 2011-02-20 18:41:54.000 051 33339.60 312.56 2355.08 30.14 2011-02-20 18:41:55.000 051 33339.59 312.56 2355.09 30.14 2011-02-20 18:41:56.000 051 33339.50 312.57 2355.07 30.14 2011-02-20 18:41:57.000 051 33339.64 312.57 2355.17 30.14 2011-02-20 18:41:58.000 051 33339.55 312.56 2355.08 30.14 2011-02-20 18:41:59.000 051 33339.57 312.61 2355.17 30.14 2011-02-20 18:42:00.000 051 33339.56 312.57 2355.06 30.14 2011-02-20 18:42:01.000 051 33339.57 312.56 2355.17 30.14 2011-02-20 18:42:02.000 051 33339.56 312.55 2355.14 30.14 2011-02-20 18:42:03.000 051 33339.66 312.55 2355.08 30.14 2011-02-20 18:42:04.000 051 33339.61 312.54 2355.09 30.14 2011-02-20 18:42:05.000 051 33339.57 312.57 2355.09 30.14 2011-02-20 18:42:06.000 051 33339.59 312.56 2355.05 30.14 2011-02-20 18:42:07.000 051 33339.54 312.53 2355.12 30.14 2011-02-20 18:42:08.000 051 33339.54 312.53 2355.06 30.14 2011-02-20 18:42:09.000 051 33339.61 312.57 2355.09 30.14 2011-02-20 18:42:10.000 051 33339.57 312.57 2355.10 30.14 2011-02-20 18:42:11.000 051 33339.55 312.57 2355.11 30.14 2011-02-20 18:42:12.000 051 33339.60 312.55 2355.00 30.14 2011-02-20 18:42:13.000 051 33339.54 312.51 2355.21 30.14 2011-02-20 18:42:14.000 051 33339.64 312.56 2355.12 30.14 2011-02-20 18:42:15.000 051 33339.58 312.59 2355.11 30.14 2011-02-20 18:42:16.000 051 33339.55 312.53 2355.11 30.14 2011-02-20 18:42:17.000 051 33339.58 312.55 2355.10 30.14 2011-02-20 18:42:18.000 051 33339.60 312.53 2355.09 30.14 2011-02-20 18:42:19.000 051 33339.61 312.55 2355.09 30.14 2011-02-20 18:42:20.000 051 33339.63 312.58 2355.11 30.14 2011-02-20 18:42:21.000 051 33339.50 312.55 2355.12 30.14 2011-02-20 18:42:22.000 051 33339.55 312.53 2355.14 30.14 2011-02-20 18:42:23.000 051 33339.52 312.59 2355.08 30.14 2011-02-20 18:42:24.000 051 33339.61 312.57 2355.09 30.14 2011-02-20 18:42:25.000 051 33339.59 312.59 2355.12 30.14 2011-02-20 18:42:26.000 051 33339.59 312.63 2355.09 30.14 2011-02-20 18:42:27.000 051 33339.40 312.55 2355.07 30.14 2011-02-20 18:42:28.000 051 33339.48 312.55 2355.10 30.14 2011-02-20 18:42:29.000 051 33339.53 312.57 2355.06 30.14 2011-02-20 18:42:30.000 051 33339.46 312.57 2355.14 30.14 2011-02-20 18:42:31.000 051 33339.55 312.55 2355.01 30.14 2011-02-20 18:42:32.000 051 33339.48 312.57 2355.17 30.14 2011-02-20 18:42:33.000 051 33339.54 312.57 2355.20 30.14 2011-02-20 18:42:34.000 051 33339.50 312.54 2355.15 30.14 2011-02-20 18:42:35.000 051 33339.58 312.56 2355.20 30.14 2011-02-20 18:42:36.000 051 33339.51 312.57 2355.15 30.14 2011-02-20 18:42:37.000 051 33339.56 312.52 2355.08 30.14 2011-02-20 18:42:38.000 051 33339.46 312.55 2355.08 30.14 2011-02-20 18:42:39.000 051 33339.47 312.54 2355.09 30.14 2011-02-20 18:42:40.000 051 33339.48 312.57 2355.11 30.14 2011-02-20 18:42:41.000 051 33339.43 312.53 2355.14 30.14 2011-02-20 18:42:42.000 051 33339.57 312.56 2355.20 30.14 2011-02-20 18:42:43.000 051 33339.45 312.50 2355.05 30.14 2011-02-20 18:42:44.000 051 33339.58 312.55 2355.14 30.14 2011-02-20 18:42:45.000 051 33339.45 312.52 2355.06 30.14 2011-02-20 18:42:46.000 051 33339.47 312.53 2355.12 30.14 2011-02-20 18:42:47.000 051 33339.51 312.55 2355.18 30.14 2011-02-20 18:42:48.000 051 33339.55 312.56 2355.25 30.14 2011-02-20 18:42:49.000 051 33339.46 312.53 2355.15 30.14 2011-02-20 18:42:50.000 051 33339.48 312.53 2355.20 30.14 2011-02-20 18:42:51.000 051 33339.57 312.55 2355.14 30.14 2011-02-20 18:42:52.000 051 33339.49 312.54 2355.20 30.14 2011-02-20 18:42:53.000 051 33339.48 312.53 2355.17 30.14 2011-02-20 18:42:54.000 051 33339.48 312.54 2355.07 30.14 2011-02-20 18:42:55.000 051 33339.53 312.52 2355.12 30.14 2011-02-20 18:42:56.000 051 33339.45 312.52 2355.06 30.14 2011-02-20 18:42:57.000 051 33339.54 312.54 2355.14 30.14 2011-02-20 18:42:58.000 051 33339.48 312.53 2355.11 30.14 2011-02-20 18:42:59.000 051 33339.49 312.53 2355.13 30.14 2011-02-20 18:43:00.000 051 33339.55 312.54 2355.12 30.14 2011-02-20 18:43:01.000 051 33339.51 312.53 2355.16 30.14 2011-02-20 18:43:02.000 051 33339.51 312.52 2355.21 30.14 2011-02-20 18:43:03.000 051 33339.63 312.51 2355.16 30.14 2011-02-20 18:43:04.000 051 33339.48 312.52 2355.15 30.14 2011-02-20 18:43:05.000 051 33339.55 312.57 2355.14 30.14 2011-02-20 18:43:06.000 051 33339.51 312.55 2355.24 30.14 2011-02-20 18:43:07.000 051 33339.45 312.55 2355.12 30.14 2011-02-20 18:43:08.000 051 33339.40 312.53 2355.12 30.14 2011-02-20 18:43:09.000 051 33339.48 312.58 2355.21 30.14 2011-02-20 18:43:10.000 051 33339.42 312.56 2355.06 30.14 2011-02-20 18:43:11.000 051 33339.55 312.57 2355.19 30.14 2011-02-20 18:43:12.000 051 33339.50 312.52 2355.09 30.14 2011-02-20 18:43:13.000 051 33339.48 312.55 2355.15 30.14 2011-02-20 18:43:14.000 051 33339.48 312.55 2355.08 30.14 2011-02-20 18:43:15.000 051 33339.61 312.53 2355.11 30.14 2011-02-20 18:43:16.000 051 33339.58 312.54 2355.15 30.14 2011-02-20 18:43:17.000 051 33339.51 312.55 2355.16 30.14 2011-02-20 18:43:18.000 051 33339.61 312.52 2355.15 30.14 2011-02-20 18:43:19.000 051 33339.53 312.49 2355.06 30.14 2011-02-20 18:43:20.000 051 33339.46 312.53 2355.12 30.14 2011-02-20 18:43:21.000 051 33339.60 312.52 2355.12 30.14 2011-02-20 18:43:22.000 051 33339.46 312.54 2355.12 30.14 2011-02-20 18:43:23.000 051 33339.46 312.50 2355.24 30.14 2011-02-20 18:43:24.000 051 33339.49 312.52 2355.16 30.14 2011-02-20 18:43:25.000 051 33339.45 312.53 2355.23 30.14 2011-02-20 18:43:26.000 051 33339.51 312.45 2355.11 30.14 2011-02-20 18:43:27.000 051 33339.51 312.49 2355.14 30.14 2011-02-20 18:43:28.000 051 33339.48 312.50 2355.17 30.14 2011-02-20 18:43:29.000 051 33339.44 312.57 2355.23 30.14 2011-02-20 18:43:30.000 051 33339.39 312.49 2355.18 30.14 2011-02-20 18:43:31.000 051 33339.46 312.52 2355.20 30.14 2011-02-20 18:43:32.000 051 33339.53 312.52 2355.21 30.14 2011-02-20 18:43:33.000 051 33339.55 312.52 2355.20 30.14 2011-02-20 18:43:34.000 051 33339.40 312.46 2355.15 30.14 2011-02-20 18:43:35.000 051 33339.47 312.53 2355.15 30.14 2011-02-20 18:43:36.000 051 33339.42 312.48 2355.14 30.14 2011-02-20 18:43:37.000 051 33339.48 312.49 2355.17 30.14 2011-02-20 18:43:38.000 051 33339.44 312.44 2355.19 30.14 2011-02-20 18:43:39.000 051 33339.44 312.48 2355.15 30.14 2011-02-20 18:43:40.000 051 33339.42 312.50 2355.12 30.14 2011-02-20 18:43:41.000 051 33339.46 312.47 2355.07 30.14 2011-02-20 18:43:42.000 051 33339.40 312.50 2355.20 30.14 2011-02-20 18:43:43.000 051 33339.35 312.46 2355.20 30.14 2011-02-20 18:43:44.000 051 33339.46 312.49 2355.12 30.14 2011-02-20 18:43:45.000 051 33339.52 312.49 2355.17 30.14 2011-02-20 18:43:46.000 051 33339.38 312.49 2355.22 30.14 2011-02-20 18:43:47.000 051 33339.39 312.47 2355.17 30.14 2011-02-20 18:43:48.000 051 33339.35 312.49 2355.17 30.14 2011-02-20 18:43:49.000 051 33339.35 312.46 2355.17 30.14 2011-02-20 18:43:50.000 051 33339.43 312.49 2355.14 30.14 2011-02-20 18:43:51.000 051 33339.42 312.51 2355.08 30.14 2011-02-20 18:43:52.000 051 33339.38 312.50 2355.13 30.14 2011-02-20 18:43:53.000 051 33339.39 312.44 2355.21 30.14 2011-02-20 18:43:54.000 051 33339.37 312.46 2355.21 30.14 2011-02-20 18:43:55.000 051 33339.31 312.48 2355.18 30.14 2011-02-20 18:43:56.000 051 33339.45 312.52 2355.21 30.14 2011-02-20 18:43:57.000 051 33339.45 312.49 2355.15 30.14 2011-02-20 18:43:58.000 051 33339.34 312.49 2355.15 30.14 2011-02-20 18:43:59.000 051 33339.43 312.47 2355.17 30.14 2011-02-20 18:44:00.000 051 33339.37 312.46 2355.13 30.14 2011-02-20 18:44:01.000 051 33339.33 312.46 2355.16 30.14 2011-02-20 18:44:02.000 051 33339.43 312.46 2355.18 30.14 2011-02-20 18:44:03.000 051 33339.38 312.49 2355.14 30.14 2011-02-20 18:44:04.000 051 33339.29 312.52 2355.20 30.14 2011-02-20 18:44:05.000 051 33339.32 312.48 2355.20 30.14 2011-02-20 18:44:06.000 051 33339.35 312.44 2355.21 30.14 2011-02-20 18:44:07.000 051 33339.35 312.45 2355.19 30.14 2011-02-20 18:44:08.000 051 33339.27 312.49 2355.16 30.14 2011-02-20 18:44:09.000 051 33339.33 312.47 2355.20 30.14 2011-02-20 18:44:10.000 051 33339.29 312.44 2355.21 30.14 2011-02-20 18:44:11.000 051 33339.33 312.50 2355.21 30.14 2011-02-20 18:44:12.000 051 33339.31 312.47 2355.16 30.14 2011-02-20 18:44:13.000 051 33339.36 312.46 2355.20 30.14 2011-02-20 18:44:14.000 051 33339.20 312.44 2355.22 30.14 2011-02-20 18:44:15.000 051 33339.21 312.46 2355.21 30.14 2011-02-20 18:44:16.000 051 33339.18 312.48 2355.17 30.14 2011-02-20 18:44:17.000 051 33339.21 312.44 2355.10 30.14 2011-02-20 18:44:18.000 051 33339.21 312.49 2355.19 30.14 2011-02-20 18:44:19.000 051 33339.18 312.49 2355.26 30.14 2011-02-20 18:44:20.000 051 33339.13 312.47 2355.26 30.14 2011-02-20 18:44:21.000 051 33339.26 312.50 2355.20 30.14 2011-02-20 18:44:22.000 051 33339.21 312.47 2355.14 30.14 2011-02-20 18:44:23.000 051 33339.15 312.48 2355.20 30.14 2011-02-20 18:44:24.000 051 33339.20 312.50 2355.17 30.14 2011-02-20 18:44:25.000 051 33339.08 312.48 2355.24 30.14 2011-02-20 18:44:26.000 051 33339.25 312.51 2355.14 30.14 2011-02-20 18:44:27.000 051 33339.21 312.51 2355.26 30.14 2011-02-20 18:44:28.000 051 33339.18 312.51 2355.20 30.14 2011-02-20 18:44:29.000 051 33339.15 312.48 2355.19 30.14 2011-02-20 18:44:30.000 051 33339.08 312.49 2355.20 30.14 2011-02-20 18:44:31.000 051 33339.10 312.50 2355.15 30.14 2011-02-20 18:44:32.000 051 33339.20 312.46 2355.18 30.14 2011-02-20 18:44:33.000 051 33339.11 312.52 2355.23 30.14 2011-02-20 18:44:34.000 051 33339.10 312.49 2355.31 30.14 2011-02-20 18:44:35.000 051 33339.15 312.55 2355.22 30.14 2011-02-20 18:44:36.000 051 33339.12 312.48 2355.24 30.14 2011-02-20 18:44:37.000 051 33339.02 312.46 2355.33 30.14 2011-02-20 18:44:38.000 051 33339.14 312.46 2355.33 30.14 2011-02-20 18:44:39.000 051 33339.12 312.47 2355.24 30.14 2011-02-20 18:44:40.000 051 33339.10 312.45 2355.26 30.14 2011-02-20 18:44:41.000 051 33339.17 312.51 2355.26 30.14 2011-02-20 18:44:42.000 051 33339.10 312.48 2355.28 30.14 2011-02-20 18:44:43.000 051 33339.10 312.49 2355.33 30.14 2011-02-20 18:44:44.000 051 33339.05 312.45 2355.28 30.14 2011-02-20 18:44:45.000 051 33339.14 312.49 2355.21 30.14 2011-02-20 18:44:46.000 051 33339.06 312.46 2355.22 30.14 2011-02-20 18:44:47.000 051 33339.17 312.47 2355.37 30.14 2011-02-20 18:44:48.000 051 33339.14 312.50 2355.28 30.14 2011-02-20 18:44:49.000 051 33339.05 312.50 2355.36 30.14 2011-02-20 18:44:50.000 051 33339.04 312.50 2355.33 30.14 2011-02-20 18:44:51.000 051 33339.10 312.47 2355.34 30.14 2011-02-20 18:44:52.000 051 33339.07 312.47 2355.32 30.14 2011-02-20 18:44:53.000 051 33339.10 312.48 2355.24 30.14 2011-02-20 18:44:54.000 051 33339.04 312.45 2355.28 30.14 2011-02-20 18:44:55.000 051 33338.96 312.48 2355.26 30.14 2011-02-20 18:44:56.000 051 33339.01 312.44 2355.26 30.14 2011-02-20 18:44:57.000 051 33338.99 312.49 2355.24 30.14 2011-02-20 18:44:58.000 051 33339.01 312.45 2355.19 30.14 2011-02-20 18:44:59.000 051 33338.95 312.46 2355.26 30.14 2011-02-20 18:45:00.000 051 33338.95 312.48 2355.30 30.14 2011-02-20 18:45:01.000 051 33338.99 312.48 2355.25 30.14 2011-02-20 18:45:02.000 051 33338.94 312.51 2355.20 30.14 2011-02-20 18:45:03.000 051 33338.96 312.46 2355.32 30.14 2011-02-20 18:45:04.000 051 33338.99 312.50 2355.30 30.14 2011-02-20 18:45:05.000 051 33338.97 312.48 2355.27 30.14 2011-02-20 18:45:06.000 051 33338.98 312.47 2355.30 30.14 2011-02-20 18:45:07.000 051 33338.97 312.50 2355.37 30.14 2011-02-20 18:45:08.000 051 33338.92 312.48 2355.24 30.14 2011-02-20 18:45:09.000 051 33338.97 312.46 2355.31 30.14 2011-02-20 18:45:10.000 051 33338.92 312.46 2355.31 30.14 2011-02-20 18:45:11.000 051 33338.89 312.49 2355.36 30.14 2011-02-20 18:45:12.000 051 33338.89 312.46 2355.30 30.14 2011-02-20 18:45:13.000 051 33338.93 312.49 2355.32 30.14 2011-02-20 18:45:14.000 051 33338.86 312.49 2355.40 30.14 2011-02-20 18:45:15.000 051 33338.97 312.50 2355.26 30.14 2011-02-20 18:45:16.000 051 33338.83 312.46 2355.26 30.14 2011-02-20 18:45:17.000 051 33338.92 312.45 2355.40 30.14 2011-02-20 18:45:18.000 051 33338.89 312.48 2355.28 30.14 2011-02-20 18:45:19.000 051 33338.95 312.42 2355.34 30.14 2011-02-20 18:45:20.000 051 33338.76 312.50 2355.39 30.14 2011-02-20 18:45:21.000 051 33338.85 312.50 2355.29 30.14 2011-02-20 18:45:22.000 051 33338.81 312.47 2355.34 30.14 2011-02-20 18:45:23.000 051 33338.86 312.47 2355.39 30.14 2011-02-20 18:45:24.000 051 33338.83 312.46 2355.34 30.14 2011-02-20 18:45:25.000 051 33338.80 312.50 2355.34 30.14 2011-02-20 18:45:26.000 051 33338.80 312.50 2355.34 30.14 2011-02-20 18:45:27.000 051 33338.91 312.49 2355.40 30.14 2011-02-20 18:45:28.000 051 33338.83 312.50 2355.36 30.14 2011-02-20 18:45:29.000 051 33338.84 312.51 2355.32 30.14 2011-02-20 18:45:30.000 051 33338.84 312.46 2355.37 30.14 2011-02-20 18:45:31.000 051 33338.84 312.47 2355.36 30.14 2011-02-20 18:45:32.000 051 33338.84 312.50 2355.36 30.14 2011-02-20 18:45:33.000 051 33338.80 312.49 2355.36 30.14 2011-02-20 18:45:34.000 051 33338.83 312.48 2355.40 30.14 2011-02-20 18:45:35.000 051 33338.83 312.46 2355.34 30.14 2011-02-20 18:45:36.000 051 33338.78 312.53 2355.36 30.14 2011-02-20 18:45:37.000 051 33338.81 312.44 2355.40 30.14 2011-02-20 18:45:38.000 051 33338.74 312.49 2355.40 30.14 2011-02-20 18:45:39.000 051 33338.76 312.46 2355.39 30.14 2011-02-20 18:45:40.000 051 33338.79 312.46 2355.34 30.14 2011-02-20 18:45:41.000 051 33338.74 312.42 2355.35 30.14 2011-02-20 18:45:42.000 051 33338.72 312.46 2355.43 30.15 2011-02-20 18:45:43.000 051 33338.91 312.47 2355.39 30.14 2011-02-20 18:45:44.000 051 33338.72 312.46 2355.32 30.14 2011-02-20 18:45:45.000 051 33338.64 312.45 2355.36 30.15 2011-02-20 18:45:46.000 051 33338.73 312.46 2355.39 30.15 2011-02-20 18:45:47.000 051 33338.79 312.48 2355.38 30.15 2011-02-20 18:45:48.000 051 33338.80 312.50 2355.31 30.14 2011-02-20 18:45:49.000 051 33338.73 312.52 2355.41 30.14 2011-02-20 18:45:50.000 051 33338.80 312.49 2355.37 30.15 2011-02-20 18:45:51.000 051 33338.72 312.49 2355.37 30.15 2011-02-20 18:45:52.000 051 33338.63 312.48 2355.30 30.15 2011-02-20 18:45:53.000 051 33338.79 312.46 2355.36 30.15 2011-02-20 18:45:54.000 051 33338.73 312.49 2355.38 30.15 2011-02-20 18:45:55.000 051 33338.82 312.46 2355.36 30.15 2011-02-20 18:45:56.000 051 33338.67 312.51 2355.32 30.15 2011-02-20 18:45:57.000 051 33338.68 312.50 2355.47 30.15 2011-02-20 18:45:58.000 051 33338.68 312.50 2355.43 30.15 2011-02-20 18:45:59.000 051 33338.68 312.44 2355.39 30.15 2011-02-20 18:46:00.000 051 33338.71 312.48 2355.33 30.15 2011-02-20 18:46:01.000 051 33338.66 312.49 2355.47 30.15 2011-02-20 18:46:02.000 051 33338.77 312.48 2355.31 30.15 2011-02-20 18:46:03.000 051 33338.58 312.46 2355.44 30.15 2011-02-20 18:46:04.000 051 33338.62 312.44 2355.39 30.15 2011-02-20 18:46:05.000 051 33338.68 312.51 2355.36 30.15 2011-02-20 18:46:06.000 051 33338.77 312.48 2355.39 30.15 2011-02-20 18:46:07.000 051 33338.71 312.51 2355.37 30.15 2011-02-20 18:46:08.000 051 33338.69 312.49 2355.37 30.15 2011-02-20 18:46:09.000 051 33338.68 312.50 2355.36 30.15 2011-02-20 18:46:10.000 051 33338.68 312.50 2355.39 30.15 2011-02-20 18:46:11.000 051 33338.67 312.49 2355.38 30.15 2011-02-20 18:46:12.000 051 33338.66 312.51 2355.42 30.15 2011-02-20 18:46:13.000 051 33338.64 312.51 2355.46 30.15 2011-02-20 18:46:14.000 051 33338.58 312.51 2355.31 30.15 2011-02-20 18:46:15.000 051 33338.76 312.44 2355.46 30.15 2011-02-20 18:46:16.000 051 33338.64 312.44 2355.42 30.15 2011-02-20 18:46:17.000 051 33338.67 312.51 2355.38 30.15 2011-02-20 18:46:18.000 051 33338.64 312.53 2355.39 30.15 2011-02-20 18:46:19.000 051 33338.67 312.51 2355.34 30.15 2011-02-20 18:46:20.000 051 33338.65 312.50 2355.36 30.15 2011-02-20 18:46:21.000 051 33338.65 312.50 2355.38 30.15 2011-02-20 18:46:22.000 051 33338.64 312.47 2355.39 30.15 2011-02-20 18:46:23.000 051 33338.70 312.49 2355.36 30.15 2011-02-20 18:46:24.000 051 33338.62 312.52 2355.38 30.15 2011-02-20 18:46:25.000 051 33338.57 312.49 2355.42 30.15 2011-02-20 18:46:26.000 051 33338.63 312.51 2355.49 30.15 2011-02-20 18:46:27.000 051 33338.68 312.56 2355.41 30.15 2011-02-20 18:46:28.000 051 33338.68 312.49 2355.40 30.15 2011-02-20 18:46:29.000 051 33338.64 312.47 2355.39 30.15 2011-02-20 18:46:30.000 051 33338.61 312.48 2355.40 30.15 2011-02-20 18:46:31.000 051 33338.54 312.49 2355.41 30.15 2011-02-20 18:46:32.000 051 33338.61 312.48 2355.44 30.15 2011-02-20 18:46:33.000 051 33338.64 312.46 2355.38 30.15 2011-02-20 18:46:34.000 051 33338.68 312.45 2355.43 30.15 2011-02-20 18:46:35.000 051 33338.60 312.50 2355.40 30.15 2011-02-20 18:46:36.000 051 33338.63 312.48 2355.49 30.15 2011-02-20 18:46:37.000 051 33338.61 312.47 2355.35 30.15 2011-02-20 18:46:38.000 051 33338.61 312.43 2355.36 30.15 2011-02-20 18:46:39.000 051 33338.64 312.46 2355.43 30.15 2011-02-20 18:46:40.000 051 33338.65 312.50 2355.45 30.15 2011-02-20 18:46:41.000 051 33338.65 312.50 2355.43 30.15 2011-02-20 18:46:42.000 051 33338.64 312.46 2355.47 30.15 2011-02-20 18:46:43.000 051 33338.65 312.50 2355.45 30.15 2011-02-20 18:46:44.000 051 33338.61 312.46 2355.41 30.15 2011-02-20 18:46:45.000 051 33338.70 312.51 2355.43 30.15 2011-02-20 18:46:46.000 051 33338.64 312.50 2355.43 30.15 2011-02-20 18:46:47.000 051 33338.58 312.51 2355.39 30.15 2011-02-20 18:46:48.000 051 33338.54 312.47 2355.43 30.15 2011-02-20 18:46:49.000 051 33338.52 312.52 2355.42 30.15 2011-02-20 18:46:50.000 051 33338.62 312.50 2355.35 30.15 2011-02-20 18:46:51.000 051 33338.60 312.49 2355.30 30.15 2011-02-20 18:46:52.000 051 33338.63 312.47 2355.34 30.15 2011-02-20 18:46:53.000 051 33338.67 312.52 2355.45 30.15 2011-02-20 18:46:54.000 051 33338.60 312.50 2355.40 30.15 2011-02-20 18:46:55.000 051 33338.55 312.47 2355.45 30.15 2011-02-20 18:46:56.000 051 33338.64 312.50 2355.39 30.15 2011-02-20 18:46:57.000 051 33338.57 312.50 2355.40 30.15 2011-02-20 18:46:58.000 051 33338.57 312.46 2355.31 30.15 2011-02-20 18:46:59.000 051 33338.53 312.50 2355.42 30.15 2011-02-20 18:47:00.000 051 33338.55 312.49 2355.47 30.15 2011-02-20 18:47:01.000 051 33338.60 312.45 2355.45 30.15 2011-02-20 18:47:02.000 051 33338.54 312.48 2355.39 30.15 2011-02-20 18:47:03.000 051 33338.60 312.51 2355.47 30.15 2011-02-20 18:47:04.000 051 33338.51 312.48 2355.45 30.15 2011-02-20 18:47:05.000 051 33338.53 312.50 2355.42 30.15 2011-02-20 18:47:06.000 051 33338.54 312.53 2355.45 30.15 2011-02-20 18:47:07.000 051 33338.47 312.48 2355.43 30.15 2011-02-20 18:47:08.000 051 33338.52 312.44 2355.45 30.15 2011-02-20 18:47:09.000 051 33338.48 312.51 2355.45 30.15 2011-02-20 18:47:10.000 051 33338.50 312.46 2355.47 30.15 2011-02-20 18:47:11.000 051 33338.54 312.55 2355.39 30.15 2011-02-20 18:47:12.000 051 33338.46 312.47 2355.41 30.15 2011-02-20 18:47:13.000 051 33338.42 312.52 2355.43 30.15 2011-02-20 18:47:14.000 051 33338.48 312.49 2355.44 30.15 2011-02-20 18:47:15.000 051 33338.55 312.49 2355.48 30.15 2011-02-20 18:47:16.000 051 33338.46 312.50 2355.44 30.15 2011-02-20 18:47:17.000 051 33338.52 312.46 2355.43 30.15 2011-02-20 18:47:18.000 051 33338.50 312.52 2355.43 30.15 2011-02-20 18:47:19.000 051 33338.58 312.50 2355.42 30.15 2011-02-20 18:47:20.000 051 33338.49 312.48 2355.43 30.15 2011-02-20 18:47:21.000 051 33338.52 312.53 2355.49 30.15 2011-02-20 18:47:22.000 051 33338.45 312.50 2355.45 30.15 2011-02-20 18:47:23.000 051 33338.48 312.51 2355.42 30.15 2011-02-20 18:47:24.000 051 33338.42 312.50 2355.47 30.15 2011-02-20 18:47:25.000 051 33338.55 312.49 2355.36 30.15 2011-02-20 18:47:26.000 051 33338.51 312.53 2355.42 30.15 2011-02-20 18:47:27.000 051 33338.57 312.49 2355.41 30.15 2011-02-20 18:47:28.000 051 33338.51 312.49 2355.38 30.15 2011-02-20 18:47:29.000 051 33338.49 312.51 2355.45 30.15 2011-02-20 18:47:30.000 051 33338.56 312.52 2355.37 30.15 2011-02-20 18:47:31.000 051 33338.56 312.50 2355.39 30.15 2011-02-20 18:47:32.000 051 33338.60 312.50 2355.43 30.15 2011-02-20 18:47:33.000 051 33338.52 312.50 2355.38 30.15 2011-02-20 18:47:34.000 051 33338.57 312.49 2355.45 30.15 2011-02-20 18:47:35.000 051 33338.51 312.49 2355.42 30.15 2011-02-20 18:47:36.000 051 33338.55 312.52 2355.43 30.15 2011-02-20 18:47:37.000 051 33338.60 312.49 2355.42 30.15 2011-02-20 18:47:38.000 051 33338.60 312.49 2355.42 30.15 2011-02-20 18:47:39.000 051 33338.49 312.49 2355.35 30.15 2011-02-20 18:47:40.000 051 33338.57 312.52 2355.40 30.15 2011-02-20 18:47:41.000 051 33338.55 312.52 2355.40 30.15 2011-02-20 18:47:42.000 051 33338.48 312.48 2355.45 30.15 2011-02-20 18:47:43.000 051 33338.60 312.48 2355.47 30.15 2011-02-20 18:47:44.000 051 33338.55 312.44 2355.38 30.15 2011-02-20 18:47:45.000 051 33338.46 312.51 2355.45 30.15 2011-02-20 18:47:46.000 051 33338.54 312.49 2355.38 30.15 2011-02-20 18:47:47.000 051 33338.55 312.50 2355.45 30.15 2011-02-20 18:47:48.000 051 33338.61 312.53 2355.40 30.15 2011-02-20 18:47:49.000 051 33338.60 312.48 2355.50 30.15 2011-02-20 18:47:50.000 051 33338.58 312.47 2355.51 30.15 2011-02-20 18:47:51.000 051 33338.55 312.49 2355.43 30.15 2011-02-20 18:47:52.000 051 33338.57 312.45 2355.39 30.15 2011-02-20 18:47:53.000 051 33338.63 312.49 2355.39 30.15 2011-02-20 18:47:54.000 051 33338.60 312.49 2355.36 30.15 2011-02-20 18:47:55.000 051 33338.55 312.45 2355.46 30.15 2011-02-20 18:47:56.000 051 33338.70 312.50 2355.50 30.15 2011-02-20 18:47:57.000 051 33338.54 312.46 2355.42 30.15 2011-02-20 18:47:58.000 051 33338.59 312.45 2355.46 30.15 2011-02-20 18:47:59.000 051 33338.62 312.50 2355.42 30.15 2011-02-20 18:48:00.000 051 33338.68 312.47 2355.47 30.15 2011-02-20 18:48:01.000 051 33338.70 312.47 2355.43 30.15 2011-02-20 18:48:02.000 051 33338.45 312.47 2355.41 30.15 2011-02-20 18:48:03.000 051 33338.55 312.49 2355.42 30.15 2011-02-20 18:48:04.000 051 33338.52 312.46 2355.43 30.15 2011-02-20 18:48:05.000 051 33338.52 312.44 2355.36 30.15 2011-02-20 18:48:06.000 051 33338.52 312.50 2355.43 30.15 2011-02-20 18:48:07.000 051 33338.59 312.47 2355.39 30.15 2011-02-20 18:48:08.000 051 33338.45 312.48 2355.49 30.15 2011-02-20 18:48:09.000 051 33338.64 312.47 2355.43 30.15 2011-02-20 18:48:10.000 051 33338.53 312.47 2355.44 30.15 2011-02-20 18:48:11.000 051 33338.60 312.47 2355.42 30.15 2011-02-20 18:48:12.000 051 33338.62 312.46 2355.37 30.15 2011-02-20 18:48:13.000 051 33338.54 312.46 2355.43 30.15 2011-02-20 18:48:14.000 051 33338.52 312.47 2355.33 30.15 2011-02-20 18:48:15.000 051 33338.56 312.44 2355.41 30.15 2011-02-20 18:48:16.000 051 33338.51 312.44 2355.43 30.15 2011-02-20 18:48:17.000 051 33338.45 312.45 2355.50 30.15 2011-02-20 18:48:18.000 051 33338.49 312.43 2355.44 30.15 2011-02-20 18:48:19.000 051 33338.51 312.46 2355.47 30.15 2011-02-20 18:48:20.000 051 33338.53 312.46 2355.42 30.15 2011-02-20 18:48:21.000 051 33338.50 312.46 2355.48 30.15 2011-02-20 18:48:22.000 051 33338.51 312.49 2355.36 30.15 2011-02-20 18:48:23.000 051 33338.53 312.49 2355.39 30.15 2011-02-20 18:48:24.000 051 33338.43 312.49 2355.40 30.15 2011-02-20 18:48:25.000 051 33338.52 312.47 2355.40 30.15 2011-02-20 18:48:26.000 051 33338.51 312.50 2355.38 30.15 2011-02-20 18:48:27.000 051 33338.45 312.47 2355.42 30.15 2011-02-20 18:48:28.000 051 33338.39 312.44 2355.39 30.15 2011-02-20 18:48:29.000 051 33338.54 312.47 2355.42 30.15 2011-02-20 18:48:30.000 051 33338.49 312.48 2355.53 30.15 2011-02-20 18:48:31.000 051 33338.40 312.45 2355.39 30.15 2011-02-20 18:48:32.000 051 33338.50 312.46 2355.45 30.15 2011-02-20 18:48:33.000 051 33338.42 312.51 2355.49 30.15 2011-02-20 18:48:34.000 051 33338.39 312.49 2355.40 30.15 2011-02-20 18:48:35.000 051 33338.50 312.45 2355.47 30.15 2011-02-20 18:48:36.000 051 33338.46 312.44 2355.39 30.15 2011-02-20 18:48:37.000 051 33338.51 312.47 2355.45 30.15 2011-02-20 18:48:38.000 051 33338.57 312.48 2355.43 30.15 2011-02-20 18:48:39.000 051 33338.39 312.47 2355.44 30.15 2011-02-20 18:48:40.000 051 33338.47 312.48 2355.44 30.15 2011-02-20 18:48:41.000 051 33338.54 312.51 2355.43 30.15 2011-02-20 18:48:42.000 051 33338.46 312.48 2355.48 30.15 2011-02-20 18:48:43.000 051 33338.45 312.50 2355.39 30.15 2011-02-20 18:48:44.000 051 33338.33 312.47 2355.42 30.15 2011-02-20 18:48:45.000 051 33338.46 312.47 2355.43 30.15 2011-02-20 18:48:46.000 051 33338.42 312.47 2355.46 30.15 2011-02-20 18:48:47.000 051 33338.38 312.47 2355.47 30.15 2011-02-20 18:48:48.000 051 33338.38 312.50 2355.51 30.15 2011-02-20 18:48:49.000 051 33338.40 312.52 2355.43 30.15 2011-02-20 18:48:50.000 051 33338.34 312.52 2355.49 30.15 2011-02-20 18:48:51.000 051 33338.53 312.50 2355.46 30.15 2011-02-20 18:48:52.000 051 33338.40 312.51 2355.51 30.15 2011-02-20 18:48:53.000 051 33338.43 312.50 2355.49 30.15 2011-02-20 18:48:54.000 051 33338.40 312.45 2355.43 30.15 2011-02-20 18:48:55.000 051 33338.44 312.49 2355.46 30.15 2011-02-20 18:48:56.000 051 33338.35 312.49 2355.45 30.15 2011-02-20 18:48:57.000 051 33338.48 312.51 2355.51 30.15 2011-02-20 18:48:58.000 051 33338.38 312.49 2355.43 30.15 2011-02-20 18:48:59.000 051 33338.36 312.49 2355.49 30.15 2011-02-20 18:49:00.000 051 33338.45 312.46 2355.39 30.15 2011-02-20 18:49:01.000 051 33338.43 312.48 2355.41 30.15 2011-02-20 18:49:02.000 051 33338.48 312.48 2355.42 30.15 2011-02-20 18:49:03.000 051 33338.44 312.44 2355.47 30.15 2011-02-20 18:49:04.000 051 33338.43 312.43 2355.46 30.15 2011-02-20 18:49:05.000 051 33338.45 312.49 2355.46 30.15 2011-02-20 18:49:06.000 051 33338.39 312.46 2355.52 30.15 2011-02-20 18:49:07.000 051 33338.46 312.46 2355.59 30.15 2011-02-20 18:49:08.000 051 33338.34 312.44 2355.52 30.15 2011-02-20 18:49:09.000 051 33338.37 312.52 2355.55 30.15 2011-02-20 18:49:10.000 051 33338.41 312.48 2355.50 30.15 2011-02-20 18:49:11.000 051 33338.36 312.49 2355.49 30.15 2011-02-20 18:49:12.000 051 33338.41 312.47 2355.47 30.15 2011-02-20 18:49:13.000 051 33338.31 312.48 2355.48 30.15 2011-02-20 18:49:14.000 051 33338.42 312.49 2355.42 30.15 2011-02-20 18:49:15.000 051 33338.45 312.48 2355.46 30.15 2011-02-20 18:49:16.000 051 33338.41 312.49 2355.44 30.15 2011-02-20 18:49:17.000 051 33338.40 312.44 2355.55 30.15 2011-02-20 18:49:18.000 051 33338.42 312.45 2355.51 30.15 2011-02-20 18:49:19.000 051 33338.40 312.45 2355.47 30.15 2011-02-20 18:49:20.000 051 33338.35 312.48 2355.50 30.15 2011-02-20 18:49:21.000 051 33338.38 312.47 2355.45 30.15 2011-02-20 18:49:22.000 051 33338.39 312.48 2355.48 30.15 2011-02-20 18:49:23.000 051 33338.29 312.46 2355.49 30.15 2011-02-20 18:49:24.000 051 33338.48 312.45 2355.53 30.15 2011-02-20 18:49:25.000 051 33338.45 312.49 2355.53 30.15 2011-02-20 18:49:26.000 051 33338.38 312.46 2355.48 30.15 2011-02-20 18:49:27.000 051 33338.46 312.52 2355.43 30.15 2011-02-20 18:49:28.000 051 33338.40 312.50 2355.47 30.15 2011-02-20 18:49:29.000 051 33338.44 312.46 2355.47 30.15 2011-02-20 18:49:30.000 051 33338.45 312.46 2355.56 30.15 2011-02-20 18:49:31.000 051 33338.25 312.46 2355.52 30.15 2011-02-20 18:49:32.000 051 33338.40 312.47 2355.47 30.15 2011-02-20 18:49:33.000 051 33338.30 312.49 2355.55 30.15 2011-02-20 18:49:34.000 051 33338.39 312.45 2355.48 30.15 2011-02-20 18:49:35.000 051 33338.46 312.46 2355.43 30.15 2011-02-20 18:49:36.000 051 33338.45 312.50 2355.40 30.15 2011-02-20 18:49:37.000 051 33338.51 312.51 2355.52 30.15 2011-02-20 18:49:38.000 051 33338.35 312.44 2355.52 30.15 2011-02-20 18:49:39.000 051 33338.43 312.46 2355.52 30.15 2011-02-20 18:49:40.000 051 33338.42 312.46 2355.49 30.15 2011-02-20 18:49:41.000 051 33338.43 312.45 2355.50 30.15 2011-02-20 18:49:42.000 051 33338.40 312.46 2355.46 30.15 2011-02-20 18:49:43.000 051 33338.34 312.45 2355.49 30.15 2011-02-20 18:49:44.000 051 33338.40 312.45 2355.54 30.15 2011-02-20 18:49:45.000 051 33338.39 312.46 2355.46 30.15 2011-02-20 18:49:46.000 051 33338.41 312.43 2355.51 30.15 2011-02-20 18:49:47.000 051 33338.42 312.46 2355.51 30.15 2011-02-20 18:49:48.000 051 33338.39 312.47 2355.47 30.15 2011-02-20 18:49:49.000 051 33338.36 312.43 2355.49 30.15 2011-02-20 18:49:50.000 051 33338.32 312.46 2355.49 30.15 2011-02-20 18:49:51.000 051 33338.36 312.49 2355.43 30.15 2011-02-20 18:49:52.000 051 33338.36 312.44 2355.46 30.15 2011-02-20 18:49:53.000 051 33338.36 312.44 2355.50 30.15 2011-02-20 18:49:54.000 051 33338.35 312.44 2355.44 30.15 2011-02-20 18:49:55.000 051 33338.32 312.45 2355.49 30.15 2011-02-20 18:49:56.000 051 33338.43 312.45 2355.57 30.15 2011-02-20 18:49:57.000 051 33338.36 312.42 2355.51 30.15 2011-02-20 18:49:58.000 051 33338.42 312.44 2355.55 30.15 2011-02-20 18:49:59.000 051 33338.41 312.45 2355.51 30.15 2011-02-20 18:50:00.000 051 33338.42 312.41 2355.51 30.15 2011-02-20 18:50:01.000 051 33338.33 312.45 2355.44 30.15 2011-02-20 18:50:02.000 051 33338.40 312.48 2355.51 30.15 2011-02-20 18:50:03.000 051 33338.36 312.44 2355.55 30.15 2011-02-20 18:50:04.000 051 33338.37 312.46 2355.49 30.15 2011-02-20 18:50:05.000 051 33338.40 312.48 2355.52 30.15 2011-02-20 18:50:06.000 051 33338.37 312.47 2355.50 30.15 2011-02-20 18:50:07.000 051 33338.38 312.47 2355.60 30.15 2011-02-20 18:50:08.000 051 33338.32 312.47 2355.51 30.15 2011-02-20 18:50:09.000 051 33338.40 312.42 2355.52 30.15 2011-02-20 18:50:10.000 051 33338.39 312.42 2355.46 30.15 2011-02-20 18:50:11.000 051 33338.32 312.50 2355.46 30.15 2011-02-20 18:50:12.000 051 33338.36 312.44 2355.42 30.15 2011-02-20 18:50:13.000 051 33338.43 312.47 2355.42 30.15 2011-02-20 18:50:14.000 051 33338.36 312.46 2355.46 30.15 2011-02-20 18:50:15.000 051 33338.35 312.45 2355.50 30.15 2011-02-20 18:50:16.000 051 33338.33 312.47 2355.47 30.15 2011-02-20 18:50:17.000 051 33338.36 312.41 2355.47 30.15 2011-02-20 18:50:18.000 051 33338.27 312.45 2355.52 30.15 2011-02-20 18:50:19.000 051 33338.33 312.44 2355.46 30.15 2011-02-20 18:50:20.000 051 33338.34 312.46 2355.46 30.15 2011-02-20 18:50:21.000 051 33338.32 312.46 2355.52 30.15 2011-02-20 18:50:22.000 051 33338.39 312.43 2355.55 30.15 2011-02-20 18:50:23.000 051 33338.40 312.44 2355.49 30.15 2011-02-20 18:50:24.000 051 33338.39 312.42 2355.46 30.15 2011-02-20 18:50:25.000 051 33338.33 312.47 2355.50 30.15 2011-02-20 18:50:26.000 051 33338.39 312.47 2355.44 30.15 2011-02-20 18:50:27.000 051 33338.31 312.50 2355.52 30.15 2011-02-20 18:50:28.000 051 33338.38 312.49 2355.53 30.15 2011-02-20 18:50:29.000 051 33338.37 312.48 2355.47 30.15 2011-02-20 18:50:30.000 051 33338.42 312.45 2355.44 30.15 2011-02-20 18:50:31.000 051 33338.45 312.47 2355.40 30.15 2011-02-20 18:50:32.000 051 33338.38 312.48 2355.49 30.15 2011-02-20 18:50:33.000 051 33338.35 312.48 2355.49 30.15 2011-02-20 18:50:34.000 051 33338.32 312.49 2355.48 30.15 2011-02-20 18:50:35.000 051 33338.38 312.49 2355.47 30.15 2011-02-20 18:50:36.000 051 33338.36 312.51 2355.42 30.15 2011-02-20 18:50:37.000 051 33338.30 312.50 2355.44 30.15 2011-02-20 18:50:38.000 051 33338.36 312.52 2355.48 30.15 2011-02-20 18:50:39.000 051 33338.43 312.48 2355.55 30.15 2011-02-20 18:50:40.000 051 33338.39 312.47 2355.49 30.15 2011-02-20 18:50:41.000 051 33338.43 312.45 2355.49 30.15 2011-02-20 18:50:42.000 051 33338.39 312.45 2355.51 30.15 2011-02-20 18:50:43.000 051 33338.43 312.45 2355.48 30.15 2011-02-20 18:50:44.000 051 33338.24 312.46 2355.52 30.15 2011-02-20 18:50:45.000 051 33338.45 312.46 2355.45 30.15 2011-02-20 18:50:46.000 051 33338.39 312.45 2355.47 30.15 2011-02-20 18:50:47.000 051 33338.26 312.49 2355.49 30.15 2011-02-20 18:50:48.000 051 33338.33 312.49 2355.55 30.15 2011-02-20 18:50:49.000 051 33338.33 312.49 2355.54 30.15 2011-02-20 18:50:50.000 051 33338.40 312.45 2355.47 30.15 2011-02-20 18:50:51.000 051 33338.42 312.48 2355.51 30.15 2011-02-20 18:50:52.000 051 33338.30 312.49 2355.55 30.15 2011-02-20 18:50:53.000 051 33338.34 312.48 2355.55 30.15 2011-02-20 18:50:54.000 051 33338.35 312.49 2355.57 30.15 2011-02-20 18:50:55.000 051 33338.35 312.52 2355.49 30.15 2011-02-20 18:50:56.000 051 33338.36 312.49 2355.56 30.15 2011-02-20 18:50:57.000 051 33338.36 312.50 2355.46 30.15 2011-02-20 18:50:58.000 051 33338.36 312.50 2355.44 30.15 2011-02-20 18:50:59.000 051 33338.39 312.48 2355.55 30.15 2011-02-20 18:51:00.000 051 33338.40 312.52 2355.57 30.15 2011-02-20 18:51:01.000 051 33338.40 312.43 2355.52 30.15 2011-02-20 18:51:02.000 051 33338.36 312.51 2355.45 30.15 2011-02-20 18:51:03.000 051 33338.42 312.45 2355.57 30.15 2011-02-20 18:51:04.000 051 33338.32 312.44 2355.58 30.15 2011-02-20 18:51:05.000 051 33338.37 312.46 2355.59 30.15 2011-02-20 18:51:06.000 051 33338.33 312.45 2355.57 30.15 2011-02-20 18:51:07.000 051 33338.37 312.47 2355.47 30.15 2011-02-20 18:51:08.000 051 33338.38 312.50 2355.50 30.15 2011-02-20 18:51:09.000 051 33338.37 312.48 2355.55 30.15 2011-02-20 18:51:10.000 051 33338.40 312.45 2355.58 30.15 2011-02-20 18:51:11.000 051 33338.42 312.47 2355.53 30.15 2011-02-20 18:51:12.000 051 33338.43 312.46 2355.47 30.15 2011-02-20 18:51:13.000 051 33338.30 312.44 2355.43 30.15 2011-02-20 18:51:14.000 051 33338.45 312.45 2355.56 30.15 2011-02-20 18:51:15.000 051 33338.48 312.44 2355.52 30.15 2011-02-20 18:51:16.000 051 33338.33 312.45 2355.49 30.15 2011-02-20 18:51:17.000 051 33338.38 312.42 2355.59 30.15 2011-02-20 18:51:18.000 051 33338.47 312.44 2355.53 30.15 2011-02-20 18:51:19.000 051 33338.42 312.48 2355.49 30.15 2011-02-20 18:51:20.000 051 33338.37 312.44 2355.62 30.15 2011-02-20 18:51:21.000 051 33338.40 312.46 2355.54 30.15 2011-02-20 18:51:22.000 051 33338.32 312.43 2355.51 30.15 2011-02-20 18:51:23.000 051 33338.29 312.46 2355.52 30.15 2011-02-20 18:51:24.000 051 33338.40 312.45 2355.48 30.16 2011-02-20 18:51:25.000 051 33338.39 312.49 2355.51 30.15 2011-02-20 18:51:26.000 051 33338.23 312.47 2355.55 30.15 2011-02-20 18:51:27.000 051 33338.39 312.48 2355.47 30.16 2011-02-20 18:51:28.000 051 33338.38 312.48 2355.53 30.15 2011-02-20 18:51:29.000 051 33338.32 312.46 2355.60 30.16 2011-02-20 18:51:30.000 051 33338.39 312.46 2355.57 30.16 2011-02-20 18:51:31.000 051 33338.35 312.50 2355.54 30.16 2011-02-20 18:51:32.000 051 33338.36 312.53 2355.46 30.15 2011-02-20 18:51:33.000 051 33338.34 312.52 2355.58 30.15 2011-02-20 18:51:34.000 051 33338.32 312.52 2355.58 30.15 2011-02-20 18:51:35.000 051 33338.37 312.45 2355.49 30.16 2011-02-20 18:51:36.000 051 33338.34 312.48 2355.58 30.16 2011-02-20 18:51:37.000 051 33338.29 312.46 2355.60 30.16 2011-02-20 18:51:38.000 051 33338.43 312.47 2355.49 30.16 2011-02-20 18:51:39.000 051 33338.35 312.49 2355.58 30.16 2011-02-20 18:51:40.000 051 33338.35 312.46 2355.58 30.16 2011-02-20 18:51:41.000 051 33338.36 312.51 2355.53 30.16 2011-02-20 18:51:42.000 051 33338.36 312.48 2355.54 30.16 2011-02-20 18:51:43.000 051 33338.40 312.49 2355.48 30.16 2011-02-20 18:51:44.000 051 33338.38 312.47 2355.57 30.16 2011-02-20 18:51:45.000 051 33338.31 312.46 2355.47 30.16 2011-02-20 18:51:46.000 051 33338.36 312.43 2355.55 30.16 2011-02-20 18:51:47.000 051 33338.46 312.43 2355.60 30.16 2011-02-20 18:51:48.000 051 33338.40 312.44 2355.53 30.16 2011-02-20 18:51:49.000 051 33338.32 312.42 2355.57 30.15 2011-02-20 18:51:50.000 051 33338.40 312.40 2355.59 30.16 2011-02-20 18:51:51.000 051 33338.40 312.43 2355.57 30.16 2011-02-20 18:51:52.000 051 33338.32 312.46 2355.53 30.16 2011-02-20 18:51:53.000 051 33338.37 312.46 2355.53 30.16 2011-02-20 18:51:54.000 051 33338.40 312.47 2355.51 30.16 2011-02-20 18:51:55.000 051 33338.22 312.48 2355.56 30.16 2011-02-20 18:51:56.000 051 33338.40 312.46 2355.47 30.16 2011-02-20 18:51:57.000 051 33338.41 312.46 2355.49 30.16 2011-02-20 18:51:58.000 051 33338.32 312.45 2355.47 30.16 2011-02-20 18:51:59.000 051 33338.42 312.42 2355.49 30.16 2011-02-20 18:52:00.000 051 33338.38 312.44 2355.55 30.16 2011-02-20 18:52:01.000 051 33338.41 312.44 2355.53 30.16 2011-02-20 18:52:02.000 051 33338.41 312.43 2355.62 30.16 2011-02-20 18:52:03.000 051 33338.41 312.45 2355.61 30.16 2011-02-20 18:52:04.000 051 33338.37 312.43 2355.57 30.16 2011-02-20 18:52:05.000 051 33338.32 312.42 2355.49 30.16 2011-02-20 18:52:06.000 051 33338.40 312.43 2355.52 30.16 2011-02-20 18:52:07.000 051 33338.37 312.44 2355.55 30.16 2011-02-20 18:52:08.000 051 33338.32 312.43 2355.52 30.16 2011-02-20 18:52:09.000 051 33338.30 312.43 2355.46 30.16 2011-02-20 18:52:10.000 051 33338.36 312.41 2355.49 30.16 2011-02-20 18:52:11.000 051 33338.46 312.45 2355.56 30.16 2011-02-20 18:52:12.000 051 33338.43 312.42 2355.52 30.16 2011-02-20 18:52:13.000 051 33338.42 312.40 2355.50 30.16 2011-02-20 18:52:14.000 051 33338.41 312.41 2355.52 30.16 2011-02-20 18:52:15.000 051 33338.39 312.40 2355.47 30.16 2011-02-20 18:52:16.000 051 33338.47 312.43 2355.51 30.16 2011-02-20 18:52:17.000 051 33338.46 312.40 2355.45 30.16 2011-02-20 18:52:18.000 051 33338.49 312.44 2355.52 30.16 2011-02-20 18:52:19.000 051 33338.39 312.45 2355.52 30.16 2011-02-20 18:52:20.000 051 33338.55 312.44 2355.57 30.16 2011-02-20 18:52:21.000 051 33338.43 312.43 2355.53 30.16 2011-02-20 18:52:22.000 051 33338.44 312.45 2355.45 30.16 2011-02-20 18:52:23.000 051 33338.44 312.43 2355.59 30.16 2011-02-20 18:52:24.000 051 33338.51 312.40 2355.54 30.16 2011-02-20 18:52:25.000 051 33338.55 312.42 2355.48 30.16 2011-02-20 18:52:26.000 051 33338.41 312.43 2355.53 30.16 2011-02-20 18:52:27.000 051 33338.46 312.43 2355.50 30.16 2011-02-20 18:52:28.000 051 33338.42 312.40 2355.54 30.16 2011-02-20 18:52:29.000 051 33338.48 312.40 2355.47 30.16 2011-02-20 18:52:30.000 051 33338.52 312.36 2355.53 30.16 2011-02-20 18:52:31.000 051 33338.57 312.38 2355.45 30.16 2011-02-20 18:52:32.000 051 33338.53 312.35 2355.58 30.16 2011-02-20 18:52:33.000 051 33338.43 312.37 2355.46 30.16 2011-02-20 18:52:34.000 051 33338.45 312.36 2355.47 30.16 2011-02-20 18:52:35.000 051 33338.46 312.36 2355.45 30.16 2011-02-20 18:52:36.000 051 33338.51 312.37 2355.44 30.16 2011-02-20 18:52:37.000 051 33338.49 312.40 2355.53 30.16 2011-02-20 18:52:38.000 051 33338.43 312.38 2355.52 30.16 2011-02-20 18:52:39.000 051 33338.51 312.40 2355.53 30.16 2011-02-20 18:52:40.000 051 33338.46 312.34 2355.52 30.16 2011-02-20 18:52:41.000 051 33338.53 312.38 2355.47 30.16 2011-02-20 18:52:42.000 051 33338.48 312.36 2355.49 30.16 2011-02-20 18:52:43.000 051 33338.48 312.39 2355.46 30.16 2011-02-20 18:52:44.000 051 33338.37 312.36 2355.57 30.16 2011-02-20 18:52:45.000 051 33338.51 312.38 2355.50 30.16 2011-02-20 18:52:46.000 051 33338.45 312.37 2355.52 30.16 2011-02-20 18:52:47.000 051 33338.57 312.33 2355.50 30.16 2011-02-20 18:52:48.000 051 33338.45 312.37 2355.51 30.16 2011-02-20 18:52:49.000 051 33338.52 312.33 2355.52 30.16 2011-02-20 18:52:50.000 051 33338.52 312.37 2355.51 30.16 2011-02-20 18:52:51.000 051 33338.50 312.37 2355.53 30.16 2011-02-20 18:52:52.000 051 33338.43 312.37 2355.58 30.16 2011-02-20 18:52:53.000 051 33338.45 312.37 2355.52 30.16 2011-02-20 18:52:54.000 051 33338.51 312.39 2355.55 30.16 2011-02-20 18:52:55.000 051 33338.45 312.38 2355.48 30.16 2011-02-20 18:52:56.000 051 33338.44 312.36 2355.55 30.16 2011-02-20 18:52:57.000 051 33338.45 312.33 2355.49 30.16 2011-02-20 18:52:58.000 051 33338.40 312.35 2355.55 30.16 2011-02-20 18:52:59.000 051 33338.59 312.32 2355.51 30.16 2011-02-20 18:53:00.000 051 33338.46 312.38 2355.52 30.16 2011-02-20 18:53:01.000 051 33338.55 312.35 2355.42 30.16 2011-02-20 18:53:02.000 051 33338.50 312.35 2355.51 30.16 2011-02-20 18:53:03.000 051 33338.45 312.35 2355.58 30.16 2011-02-20 18:53:04.000 051 33338.54 312.33 2355.47 30.16 2011-02-20 18:53:05.000 051 33338.49 312.31 2355.42 30.16 2011-02-20 18:53:06.000 051 33338.54 312.36 2355.51 30.16 2011-02-20 18:53:07.000 051 33338.49 312.34 2355.46 30.16 2011-02-20 18:53:08.000 051 33338.52 312.32 2355.48 30.16 2011-02-20 18:53:09.000 051 33338.54 312.35 2355.57 30.16 2011-02-20 18:53:10.000 051 33338.49 312.34 2355.46 30.16 2011-02-20 18:53:11.000 051 33338.51 312.31 2355.51 30.16 2011-02-20 18:53:12.000 051 33338.47 312.29 2355.50 30.16 2011-02-20 18:53:13.000 051 33338.52 312.35 2355.53 30.16 2011-02-20 18:53:14.000 051 33338.46 312.33 2355.49 30.16 2011-02-20 18:53:15.000 051 33338.49 312.31 2355.47 30.16 2011-02-20 18:53:16.000 051 33338.40 312.31 2355.49 30.16 2011-02-20 18:53:17.000 051 33338.48 312.31 2355.52 30.16 2011-02-20 18:53:18.000 051 33338.47 312.30 2355.47 30.16 2011-02-20 18:53:19.000 051 33338.40 312.30 2355.53 30.16 2011-02-20 18:53:20.000 051 33338.51 312.32 2355.40 30.16 2011-02-20 18:53:21.000 051 33338.40 312.31 2355.46 30.16 2011-02-20 18:53:22.000 051 33338.36 312.32 2355.47 30.16 2011-02-20 18:53:23.000 051 33338.41 312.30 2355.49 30.16 2011-02-20 18:53:24.000 051 33338.41 312.30 2355.50 30.16 2011-02-20 18:53:25.000 051 33338.42 312.31 2355.53 30.16 2011-02-20 18:53:26.000 051 33338.45 312.29 2355.51 30.16 2011-02-20 18:53:27.000 051 33338.50 312.28 2355.60 30.16 2011-02-20 18:53:28.000 051 33338.45 312.26 2355.49 30.16 2011-02-20 18:53:29.000 051 33338.46 312.30 2355.51 30.16 2011-02-20 18:53:30.000 051 33338.40 312.30 2355.58 30.16 2011-02-20 18:53:31.000 051 33338.39 312.32 2355.55 30.16 2011-02-20 18:53:32.000 051 33338.47 312.28 2355.54 30.16 2011-02-20 18:53:33.000 051 33338.47 312.27 2355.54 30.16 2011-02-20 18:53:34.000 051 33338.39 312.26 2355.57 30.16 2011-02-20 18:53:35.000 051 33338.36 312.32 2355.54 30.16 2011-02-20 18:53:36.000 051 33338.38 312.34 2355.67 30.16 2011-02-20 18:53:37.000 051 33338.42 312.30 2355.53 30.16 2011-02-20 18:53:38.000 051 33338.40 312.30 2355.56 30.16 2011-02-20 18:53:39.000 051 33338.37 312.30 2355.64 30.16 2011-02-20 18:53:40.000 051 33338.33 312.29 2355.60 30.16 2011-02-20 18:53:41.000 051 33338.32 312.27 2355.57 30.16 2011-02-20 18:53:42.000 051 33338.23 312.31 2355.58 30.16 2011-02-20 18:53:43.000 051 33338.25 312.29 2355.53 30.16 2011-02-20 18:53:44.000 051 33338.39 312.26 2355.61 30.16 2011-02-20 18:53:45.000 051 33338.35 312.25 2355.61 30.16 2011-02-20 18:53:46.000 051 33338.32 312.27 2355.57 30.16 2011-02-20 18:53:47.000 051 33338.27 312.28 2355.53 30.16 2011-02-20 18:53:48.000 051 33338.33 312.26 2355.57 30.16 2011-02-20 18:53:49.000 051 33338.27 312.24 2355.55 30.16 2011-02-20 18:53:50.000 051 33338.32 312.28 2355.51 30.16 2011-02-20 18:53:51.000 051 33338.22 312.26 2355.57 30.16 2011-02-20 18:53:52.000 051 33338.20 312.27 2355.51 30.16 2011-02-20 18:53:53.000 051 33338.27 312.26 2355.60 30.16 2011-02-20 18:53:54.000 051 33338.35 312.25 2355.62 30.16 2011-02-20 18:53:55.000 051 33338.25 312.26 2355.62 30.16 2011-02-20 18:53:56.000 051 33338.25 312.27 2355.58 30.16 2011-02-20 18:53:57.000 051 33338.18 312.28 2355.63 30.16 2011-02-20 18:53:58.000 051 33338.20 312.29 2355.63 30.16 2011-02-20 18:53:59.000 051 33338.18 312.29 2355.66 30.16 2011-02-20 18:54:00.000 051 33338.22 312.32 2355.59 30.16 2011-02-20 18:54:01.000 051 33338.19 312.28 2355.62 30.16 2011-02-20 18:54:02.000 051 33338.18 312.25 2355.59 30.16 2011-02-20 18:54:03.000 051 33338.18 312.28 2355.70 30.16 2011-02-20 18:54:04.000 051 33338.16 312.26 2355.64 30.16 2011-02-20 18:54:05.000 051 33338.18 312.29 2355.64 30.16 2011-02-20 18:54:06.000 051 33338.06 312.25 2355.61 30.16 2011-02-20 18:54:07.000 051 33338.12 312.26 2355.60 30.16 2011-02-20 18:54:08.000 051 33338.07 312.30 2355.68 30.16 2011-02-20 18:54:09.000 051 33338.08 312.21 2355.56 30.16 2011-02-20 18:54:10.000 051 33338.14 312.22 2355.59 30.16 2011-02-20 18:54:11.000 051 33338.04 312.24 2355.65 30.16 2011-02-20 18:54:12.000 051 33338.12 312.27 2355.66 30.16 2011-02-20 18:54:13.000 051 33338.02 312.26 2355.61 30.16 2011-02-20 18:54:14.000 051 33338.08 312.26 2355.69 30.16 2011-02-20 18:54:15.000 051 33338.15 312.25 2355.67 30.16 2011-02-20 18:54:16.000 051 33337.99 312.22 2355.65 30.16 2011-02-20 18:54:17.000 051 33338.02 312.27 2355.71 30.16 2011-02-20 18:54:18.000 051 33337.99 312.21 2355.64 30.16 2011-02-20 18:54:19.000 051 33337.94 312.21 2355.70 30.16 2011-02-20 18:54:20.000 051 33338.01 312.30 2355.73 30.16 2011-02-20 18:54:21.000 051 33337.98 312.25 2355.65 30.16 2011-02-20 18:54:22.000 051 33337.92 312.25 2355.62 30.16 2011-02-20 18:54:23.000 051 33338.02 312.26 2355.69 30.16 2011-02-20 18:54:24.000 051 33337.99 312.27 2355.57 30.16 2011-02-20 18:54:25.000 051 33338.00 312.25 2355.70 30.16 2011-02-20 18:54:26.000 051 33337.93 312.25 2355.60 30.16 2011-02-20 18:54:27.000 051 33338.09 312.21 2355.70 30.16 2011-02-20 18:54:28.000 051 33337.92 312.25 2355.71 30.16 2011-02-20 18:54:29.000 051 33337.95 312.25 2355.68 30.16 2011-02-20 18:54:30.000 051 33337.94 312.25 2355.60 30.16 2011-02-20 18:54:31.000 051 33337.93 312.24 2355.68 30.16 2011-02-20 18:54:32.000 051 33338.04 312.28 2355.66 30.16 2011-02-20 18:54:33.000 051 33337.94 312.28 2355.68 30.16 2011-02-20 18:54:34.000 051 33337.85 312.24 2355.70 30.16 2011-02-20 18:54:35.000 051 33337.87 312.26 2355.71 30.16 2011-02-20 18:54:36.000 051 33337.83 312.27 2355.76 30.16 2011-02-20 18:54:37.000 051 33337.89 312.24 2355.73 30.16 2011-02-20 18:54:38.000 051 33337.81 312.25 2355.75 30.16 2011-02-20 18:54:39.000 051 33337.89 312.30 2355.83 30.16 2011-02-20 18:54:40.000 051 33337.81 312.26 2355.81 30.16 2011-02-20 18:54:41.000 051 33337.81 312.26 2355.74 30.16 2011-02-20 18:54:42.000 051 33337.85 312.30 2355.77 30.16 2011-02-20 18:54:43.000 051 33337.83 312.25 2355.74 30.16 2011-02-20 18:54:44.000 051 33337.84 312.24 2355.77 30.16 2011-02-20 18:54:45.000 051 33337.72 312.30 2355.73 30.16 2011-02-20 18:54:46.000 051 33337.81 312.32 2355.70 30.16 2011-02-20 18:54:47.000 051 33337.78 312.30 2355.76 30.16 2011-02-20 18:54:48.000 051 33337.80 312.26 2355.72 30.16 2011-02-20 18:54:49.000 051 33337.78 312.28 2355.71 30.16 2011-02-20 18:54:50.000 051 33337.77 312.30 2355.77 30.16 2011-02-20 18:54:51.000 051 33337.75 312.28 2355.76 30.16 2011-02-20 18:54:52.000 051 33337.71 312.25 2355.80 30.16 2011-02-20 18:54:53.000 051 33337.72 312.23 2355.78 30.16 2011-02-20 18:54:54.000 051 33337.72 312.27 2355.78 30.16 2011-02-20 18:54:55.000 051 33337.77 312.31 2355.72 30.16 2011-02-20 18:54:56.000 051 33337.75 312.26 2355.73 30.16 2011-02-20 18:54:57.000 051 33337.68 312.29 2355.72 30.16 2011-02-20 18:54:58.000 051 33337.65 312.31 2355.69 30.16 2011-02-20 18:54:59.000 051 33337.71 312.28 2355.68 30.16 2011-02-20 18:55:00.000 051 33337.73 312.29 2355.78 30.16 2011-02-20 18:55:01.000 051 33337.74 312.26 2355.83 30.16 2011-02-20 18:55:02.000 051 33337.71 312.23 2355.74 30.16 2011-02-20 18:55:03.000 051 33337.68 312.30 2355.76 30.16 2011-02-20 18:55:04.000 051 33337.79 312.27 2355.82 30.16 2011-02-20 18:55:05.000 051 33337.74 312.24 2355.77 30.16 2011-02-20 18:55:06.000 051 33337.65 312.30 2355.76 30.16 2011-02-20 18:55:07.000 051 33337.64 312.25 2355.75 30.16 2011-02-20 18:55:08.000 051 33337.70 312.30 2355.73 30.16 2011-02-20 18:55:09.000 051 33337.59 312.29 2355.77 30.16 2011-02-20 18:55:10.000 051 33337.50 312.30 2355.83 30.16 2011-02-20 18:55:11.000 051 33337.59 312.33 2355.80 30.16 2011-02-20 18:55:12.000 051 33337.55 312.31 2355.77 30.16 2011-02-20 18:55:13.000 051 33337.62 312.26 2355.69 30.16 2011-02-20 18:55:14.000 051 33337.48 312.32 2355.77 30.16 2011-02-20 18:55:15.000 051 33337.60 312.30 2355.74 30.16 2011-02-20 18:55:16.000 051 33337.53 312.31 2355.75 30.16 2011-02-20 18:55:17.000 051 33337.43 312.31 2355.79 30.16 2011-02-20 18:55:18.000 051 33337.58 312.30 2355.80 30.16 2011-02-20 18:55:19.000 051 33337.55 312.30 2355.82 30.16 2011-02-20 18:55:20.000 051 33337.61 312.32 2355.71 30.16 2011-02-20 18:55:21.000 051 33337.62 312.32 2355.79 30.16 2011-02-20 18:55:22.000 051 33337.46 312.30 2355.82 30.16 2011-02-20 18:55:23.000 051 33337.43 312.31 2355.77 30.16 2011-02-20 18:55:24.000 051 33337.49 312.26 2355.83 30.16 2011-02-20 18:55:25.000 051 33337.42 312.26 2355.78 30.16 2011-02-20 18:55:26.000 051 33337.45 312.28 2355.77 30.16 2011-02-20 18:55:27.000 051 33337.50 312.29 2355.77 30.16 2011-02-20 18:55:28.000 051 33337.42 312.31 2355.72 30.16 2011-02-20 18:55:29.000 051 33337.37 312.29 2355.74 30.16 2011-02-20 18:55:30.000 051 33337.37 312.29 2355.83 30.16 2011-02-20 18:55:31.000 051 33337.46 312.32 2355.79 30.16 2011-02-20 18:55:32.000 051 33337.39 312.30 2355.84 30.16 2011-02-20 18:55:33.000 051 33337.43 312.29 2355.80 30.16 2011-02-20 18:55:34.000 051 33337.44 312.33 2355.95 30.16 2011-02-20 18:55:35.000 051 33337.42 312.31 2355.83 30.16 2011-02-20 18:55:36.000 051 33337.37 312.29 2355.88 30.16 2011-02-20 18:55:37.000 051 33337.37 312.32 2355.80 30.16 2011-02-20 18:55:38.000 051 33337.30 312.31 2355.83 30.16 2011-02-20 18:55:39.000 051 33337.30 312.32 2355.86 30.16 2011-02-20 18:55:40.000 051 33337.35 312.36 2355.82 30.16 2011-02-20 18:55:41.000 051 33337.31 312.38 2355.85 30.16 2011-02-20 18:55:42.000 051 33337.30 312.33 2355.79 30.16 2011-02-20 18:55:43.000 051 33337.39 312.30 2355.80 30.16 2011-02-20 18:55:44.000 051 33337.30 312.30 2355.90 30.16 2011-02-20 18:55:45.000 051 33337.17 312.35 2355.82 30.16 2011-02-20 18:55:46.000 051 33337.29 312.31 2355.82 30.16 2011-02-20 18:55:47.000 051 33337.40 312.30 2355.85 30.16 2011-02-20 18:55:48.000 051 33337.18 312.32 2355.90 30.16 2011-02-20 18:55:49.000 051 33337.28 312.34 2355.84 30.16 2011-02-20 18:55:50.000 051 33337.27 312.33 2355.87 30.16 2011-02-20 18:55:51.000 051 33337.26 312.30 2355.87 30.16 2011-02-20 18:55:52.000 051 33337.21 312.34 2355.89 30.16 2011-02-20 18:55:53.000 051 33337.28 312.33 2355.83 30.16 2011-02-20 18:55:54.000 051 33337.22 312.31 2355.86 30.16 2011-02-20 18:55:55.000 051 33337.15 312.37 2355.83 30.16 2011-02-20 18:55:56.000 051 33337.14 312.32 2355.78 30.16 2011-02-20 18:55:57.000 051 33337.18 312.38 2355.84 30.16 2011-02-20 18:55:58.000 051 33337.23 312.30 2355.87 30.16 2011-02-20 18:55:59.000 051 33337.15 312.29 2355.85 30.16 2011-02-20 18:56:00.000 051 33337.15 312.36 2355.81 30.16 2011-02-20 18:56:01.000 051 33337.11 312.30 2355.83 30.16 2011-02-20 18:56:02.000 051 33337.09 312.33 2355.84 30.16 2011-02-20 18:56:03.000 051 33337.21 312.37 2355.92 30.16 2011-02-20 18:56:04.000 051 33337.15 312.36 2355.88 30.16 2011-02-20 18:56:05.000 051 33337.12 312.37 2355.87 30.16 2011-02-20 18:56:06.000 051 33337.13 312.31 2355.84 30.16 2011-02-20 18:56:07.000 051 33337.09 312.33 2355.92 30.16 2011-02-20 18:56:08.000 051 33337.17 312.36 2355.96 30.16 2011-02-20 18:56:09.000 051 33337.07 312.32 2355.88 30.16 2011-02-20 18:56:10.000 051 33337.21 312.38 2355.88 30.16 2011-02-20 18:56:11.000 051 33337.13 312.39 2355.84 30.16 2011-02-20 18:56:12.000 051 33337.15 312.34 2355.89 30.16 2011-02-20 18:56:13.000 051 33337.09 312.36 2355.84 30.16 2011-02-20 18:56:14.000 051 33337.00 312.36 2355.86 30.16 2011-02-20 18:56:15.000 051 33337.12 312.41 2355.89 30.16 2011-02-20 18:56:16.000 051 33337.17 312.37 2355.92 30.16 2011-02-20 18:56:17.000 051 33337.13 312.37 2355.95 30.16 2011-02-20 18:56:18.000 051 33337.09 312.34 2355.88 30.16 2011-02-20 18:56:19.000 051 33337.03 312.38 2355.89 30.16 2011-02-20 18:56:20.000 051 33337.06 312.37 2355.82 30.16 2011-02-20 18:56:21.000 051 33337.06 312.37 2355.86 30.16 2011-02-20 18:56:22.000 051 33337.05 312.35 2355.92 30.16 2011-02-20 18:56:23.000 051 33337.11 312.32 2355.88 30.16 2011-02-20 18:56:24.000 051 33337.00 312.40 2355.86 30.16 2011-02-20 18:56:25.000 051 33337.06 312.37 2355.91 30.16 2011-02-20 18:56:26.000 051 33336.99 312.36 2355.80 30.16 2011-02-20 18:56:27.000 051 33337.03 312.39 2355.92 30.16 2011-02-20 18:56:28.000 051 33337.07 312.37 2355.88 30.16 2011-02-20 18:56:29.000 051 33337.06 312.37 2355.90 30.16 2011-02-20 18:56:30.000 051 33337.07 312.40 2355.92 30.16 2011-02-20 18:56:31.000 051 33336.96 312.37 2355.96 30.16 2011-02-20 18:56:32.000 051 33336.90 312.42 2355.90 30.16 2011-02-20 18:56:33.000 051 33336.97 312.38 2355.91 30.16 2011-02-20 18:56:34.000 051 33337.01 312.40 2355.91 30.16 2011-02-20 18:56:35.000 051 33336.96 312.41 2355.91 30.16 2011-02-20 18:56:36.000 051 33336.93 312.39 2355.95 30.16 2011-02-20 18:56:37.000 051 33336.97 312.42 2355.93 30.16 2011-02-20 18:56:38.000 051 33336.88 312.45 2355.90 30.16 2011-02-20 18:56:39.000 051 33336.89 312.41 2355.99 30.16 2011-02-20 18:56:40.000 051 33336.96 312.42 2355.93 30.16 2011-02-20 18:56:41.000 051 33336.90 312.43 2355.88 30.16 2011-02-20 18:56:42.000 051 33336.87 312.42 2355.84 30.16 2011-02-20 18:56:43.000 051 33336.84 312.43 2355.84 30.16 2011-02-20 18:56:44.000 051 33336.92 312.43 2355.99 30.16 2011-02-20 18:56:45.000 051 33336.88 312.43 2355.98 30.16 2011-02-20 18:56:46.000 051 33336.89 312.42 2355.99 30.16 2011-02-20 18:56:47.000 051 33336.90 312.41 2355.96 30.16 2011-02-20 18:56:48.000 051 33336.87 312.46 2355.95 30.16 2011-02-20 18:56:49.000 051 33336.84 312.43 2355.92 30.16 2011-02-20 18:56:50.000 051 33336.82 312.41 2355.97 30.16 2011-02-20 18:56:51.000 051 33336.81 312.41 2355.99 30.16 2011-02-20 18:56:52.000 051 33336.90 312.46 2355.94 30.16 2011-02-20 18:56:53.000 051 33336.72 312.44 2355.96 30.16 2011-02-20 18:56:54.000 051 33336.80 312.49 2355.90 30.16 2011-02-20 18:56:55.000 051 33336.73 312.43 2355.95 30.16 2011-02-20 18:56:56.000 051 33336.74 312.44 2355.98 30.16 2011-02-20 18:56:57.000 051 33336.68 312.46 2356.00 30.16 2011-02-20 18:56:58.000 051 33336.82 312.49 2355.99 30.16 2011-02-20 18:56:59.000 051 33336.72 312.50 2356.06 30.16 2011-02-20 18:57:00.000 051 33336.70 312.44 2355.99 30.16 2011-02-20 18:57:01.000 051 33336.76 312.50 2356.01 30.16 2011-02-20 18:57:02.000 051 33336.72 312.51 2355.89 30.16 2011-02-20 18:57:03.000 051 33336.69 312.49 2355.95 30.16 2011-02-20 18:57:04.000 051 33336.75 312.52 2355.91 30.16 2011-02-20 18:57:05.000 051 33336.69 312.51 2355.93 30.16 2011-02-20 18:57:06.000 051 33336.74 312.50 2356.07 30.16 2011-02-20 18:57:07.000 051 33336.69 312.50 2355.98 30.16 2011-02-20 18:57:08.000 051 33336.78 312.49 2356.07 30.16 2011-02-20 18:57:09.000 051 33336.66 312.55 2356.02 30.16 2011-02-20 18:57:10.000 051 33336.64 312.51 2355.95 30.16 2011-02-20 18:57:11.000 051 33336.62 312.50 2355.89 30.16 2011-02-20 18:57:12.000 051 33336.61 312.51 2355.88 30.16 2011-02-20 18:57:13.000 051 33336.72 312.50 2355.98 30.16 2011-02-20 18:57:14.000 051 33336.69 312.51 2356.07 30.16 2011-02-20 18:57:15.000 051 33336.72 312.54 2355.99 30.16 2011-02-20 18:57:16.000 051 33336.63 312.51 2356.05 30.16 2011-02-20 18:57:17.000 051 33336.62 312.51 2356.02 30.16 2011-02-20 18:57:18.000 051 33336.66 312.48 2355.93 30.16 2011-02-20 18:57:19.000 051 33336.68 312.54 2355.96 30.16 2011-02-20 18:57:20.000 051 33336.69 312.50 2356.03 30.16 2011-02-20 18:57:21.000 051 33336.60 312.51 2356.01 30.16 2011-02-20 18:57:22.000 051 33336.63 312.54 2356.01 30.16 2011-02-20 18:57:23.000 051 33336.66 312.56 2356.08 30.16 2011-02-20 18:57:24.000 051 33336.71 312.55 2356.01 30.16 2011-02-20 18:57:25.000 051 33336.65 312.52 2356.01 30.16 2011-02-20 18:57:26.000 051 33336.73 312.56 2356.03 30.16 2011-02-20 18:57:27.000 051 33336.53 312.55 2356.00 30.16 2011-02-20 18:57:28.000 051 33336.60 312.49 2356.07 30.16 2011-02-20 18:57:29.000 051 33336.63 312.48 2356.04 30.16 2011-02-20 18:57:30.000 051 33336.66 312.53 2356.03 30.16 2011-02-20 18:57:31.000 051 33336.65 312.52 2356.04 30.16 2011-02-20 18:57:32.000 051 33336.56 312.52 2356.15 30.16 2011-02-20 18:57:33.000 051 33336.60 312.52 2356.01 30.16 2011-02-20 18:57:34.000 051 33336.72 312.52 2356.05 30.16 2011-02-20 18:57:35.000 051 33336.57 312.49 2355.99 30.16 2011-02-20 18:57:36.000 051 33336.64 312.57 2356.02 30.16 2011-02-20 18:57:37.000 051 33336.54 312.55 2356.03 30.16 2011-02-20 18:57:38.000 051 33336.65 312.53 2356.06 30.16 2011-02-20 18:57:39.000 051 33336.59 312.54 2356.06 30.16 2011-02-20 18:57:40.000 051 33336.49 312.51 2356.00 30.16 2011-02-20 18:57:41.000 051 33336.44 312.58 2355.99 30.16 2011-02-20 18:57:42.000 051 33336.45 312.57 2355.96 30.16 2011-02-20 18:57:43.000 051 33336.53 312.60 2356.06 30.16 2011-02-20 18:57:44.000 051 33336.50 312.57 2356.05 30.16 2011-02-20 18:57:45.000 051 33336.49 312.57 2355.99 30.16 2011-02-20 18:57:46.000 051 33336.41 312.55 2355.99 30.16 2011-02-20 18:57:47.000 051 33336.46 312.54 2355.93 30.16 2011-02-20 18:57:48.000 051 33336.47 312.60 2356.01 30.16 2011-02-20 18:57:49.000 051 33336.56 312.56 2356.01 30.16 2011-02-20 18:57:50.000 051 33336.46 312.55 2356.05 30.16 2011-02-20 18:57:51.000 051 33336.54 312.52 2355.98 30.16 2011-02-20 18:57:52.000 051 33336.54 312.57 2356.02 30.16 2011-02-20 18:57:53.000 051 33336.45 312.56 2356.05 30.16 2011-02-20 18:57:54.000 051 33336.50 312.59 2356.02 30.16 2011-02-20 18:57:55.000 051 33336.47 312.61 2356.04 30.16 2011-02-20 18:57:56.000 051 33336.50 312.55 2356.05 30.16 2011-02-20 18:57:57.000 051 33336.44 312.57 2355.98 30.16 2011-02-20 18:57:58.000 051 33336.44 312.61 2355.99 30.16 2011-02-20 18:57:59.000 051 33336.40 312.62 2355.98 30.16 2011-02-20 18:58:00.000 051 33336.49 312.58 2356.09 30.16 2011-02-20 18:58:01.000 051 33336.45 312.55 2356.09 30.16 2011-02-20 18:58:02.000 051 33336.44 312.56 2355.93 30.16 2011-02-20 18:58:03.000 051 33336.40 312.59 2356.10 30.16 2011-02-20 18:58:04.000 051 33336.46 312.58 2355.98 30.16 2011-02-20 18:58:05.000 051 33336.38 312.59 2355.97 30.16 2011-02-20 18:58:06.000 051 33336.46 312.57 2356.04 30.16 2011-02-20 18:58:07.000 051 33336.44 312.67 2356.07 30.16 2011-02-20 18:58:08.000 051 33336.51 312.63 2356.04 30.16 2011-02-20 18:58:09.000 051 33336.38 312.65 2356.09 30.16 2011-02-20 18:58:10.000 051 33336.49 312.61 2355.96 30.16 2011-02-20 18:58:11.000 051 33336.37 312.61 2355.99 30.16 2011-02-20 18:58:12.000 051 33336.40 312.64 2356.07 30.16 2011-02-20 18:58:13.000 051 33336.37 312.59 2356.07 30.16 2011-02-20 18:58:14.000 051 33336.41 312.64 2356.06 30.16 2011-02-20 18:58:15.000 051 33336.41 312.62 2356.02 30.16 2011-02-20 18:58:16.000 051 33336.45 312.56 2356.11 30.16 2011-02-20 18:58:17.000 051 33336.33 312.58 2356.19 30.16 2011-02-20 18:58:18.000 051 33336.33 312.64 2356.10 30.16 2011-02-20 18:58:19.000 051 33336.33 312.63 2356.07 30.16 2011-02-20 18:58:20.000 051 33336.40 312.62 2356.07 30.16 2011-02-20 18:58:21.000 051 33336.27 312.62 2356.16 30.16 2011-02-20 18:58:22.000 051 33336.38 312.60 2356.03 30.16 2011-02-20 18:58:23.000 051 33336.33 312.61 2356.05 30.16 2011-02-20 18:58:24.000 051 33336.31 312.59 2356.08 30.16 2011-02-20 18:58:25.000 051 33336.42 312.63 2356.11 30.17 2011-02-20 18:58:26.000 051 33336.31 312.58 2355.99 30.16 2011-02-20 18:58:27.000 051 33336.28 312.61 2356.04 30.16 2011-02-20 18:58:28.000 051 33336.35 312.62 2355.98 30.16 2011-02-20 18:58:29.000 051 33336.32 312.61 2356.05 30.16 2011-02-20 18:58:30.000 051 33336.27 312.62 2355.98 30.17 2011-02-20 18:58:31.000 051 33336.31 312.64 2356.06 30.16 2011-02-20 18:58:32.000 051 33336.25 312.62 2356.00 30.16 2011-02-20 18:58:33.000 051 33336.31 312.66 2356.13 30.16 2011-02-20 18:58:34.000 051 33336.32 312.61 2356.09 30.17 2011-02-20 18:58:35.000 051 33336.28 312.65 2356.07 30.16 2011-02-20 18:58:36.000 051 33336.33 312.63 2356.09 30.17 2011-02-20 18:58:37.000 051 33336.30 312.58 2356.10 30.16 2011-02-20 18:58:38.000 051 33336.28 312.68 2356.05 30.17 2011-02-20 18:58:39.000 051 33336.30 312.66 2356.02 30.17 2011-02-20 18:58:40.000 051 33336.24 312.67 2356.12 30.17 2011-02-20 18:58:41.000 051 33336.20 312.68 2356.15 30.16 2011-02-20 18:58:42.000 051 33336.29 312.63 2356.09 30.17 2011-02-20 18:58:43.000 051 33336.24 312.66 2356.08 30.16 2011-02-20 18:58:44.000 051 33336.22 312.65 2356.07 30.17 2011-02-20 18:58:45.000 051 33336.25 312.63 2356.04 30.17 2011-02-20 18:58:46.000 051 33336.24 312.67 2356.00 30.17 2011-02-20 18:58:47.000 051 33336.25 312.68 2356.01 30.17 2011-02-20 18:58:48.000 051 33336.20 312.68 2356.13 30.17 2011-02-20 18:58:49.000 051 33336.21 312.68 2356.11 30.17 2011-02-20 18:58:50.000 051 33336.25 312.68 2356.11 30.17 2011-02-20 18:58:51.000 051 33336.21 312.64 2356.14 30.16 2011-02-20 18:58:52.000 051 33336.32 312.61 2355.96 30.16 2011-02-20 18:58:53.000 051 33336.21 312.61 2356.04 30.17 2011-02-20 18:58:54.000 051 33336.25 312.65 2356.09 30.17 2011-02-20 18:58:55.000 051 33336.28 312.65 2356.09 30.17 2011-02-20 18:58:56.000 051 33336.26 312.63 2356.11 30.17 2011-02-20 18:58:57.000 051 33336.19 312.65 2356.11 30.17 2011-02-20 18:58:58.000 051 33336.24 312.68 2356.09 30.17 2011-02-20 18:58:59.000 051 33336.20 312.64 2356.00 30.17 2011-02-20 18:59:00.000 051 33336.21 312.73 2356.10 30.17 2011-02-20 18:59:01.000 051 33336.24 312.69 2356.04 30.17 2011-02-20 18:59:02.000 051 33336.28 312.67 2356.11 30.17 2011-02-20 18:59:03.000 051 33336.27 312.70 2356.16 30.17 2011-02-20 18:59:04.000 051 33336.25 312.67 2356.02 30.17 2011-02-20 18:59:05.000 051 33336.26 312.69 2356.01 30.17 2011-02-20 18:59:06.000 051 33336.28 312.67 2356.05 30.17 2011-02-20 18:59:07.000 051 33336.29 312.67 2356.04 30.17 2011-02-20 18:59:08.000 051 33336.27 312.66 2355.96 30.17 2011-02-20 18:59:09.000 051 33336.30 312.66 2356.09 30.17 2011-02-20 18:59:10.000 051 33336.32 312.68 2356.12 30.17 2011-02-20 18:59:11.000 051 33336.29 312.66 2356.15 30.17 2011-02-20 18:59:12.000 051 33336.28 312.68 2356.07 30.17 2011-02-20 18:59:13.000 051 33336.31 312.66 2356.09 30.17 2011-02-20 18:59:14.000 051 33336.34 312.70 2356.01 30.17 2011-02-20 18:59:15.000 051 33336.29 312.65 2356.09 30.17 2011-02-20 18:59:16.000 051 33336.27 312.65 2356.00 30.17 2011-02-20 18:59:17.000 051 33336.24 312.63 2356.07 30.17 2011-02-20 18:59:18.000 051 33336.22 312.68 2356.12 30.17 2011-02-20 18:59:19.000 051 33336.21 312.66 2356.11 30.17 2011-02-20 18:59:20.000 051 33336.16 312.68 2356.02 30.17 2011-02-20 18:59:21.000 051 33336.28 312.71 2356.07 30.17 2011-02-20 18:59:22.000 051 33336.30 312.67 2356.02 30.17 2011-02-20 18:59:23.000 051 33336.29 312.66 2356.02 30.17 2011-02-20 18:59:24.000 051 33336.19 312.73 2356.08 30.17 2011-02-20 18:59:25.000 051 33336.22 312.71 2356.02 30.17 2011-02-20 18:59:26.000 051 33336.18 312.68 2356.03 30.17 2011-02-20 18:59:27.000 051 33336.27 312.69 2356.04 30.17 2011-02-20 18:59:28.000 051 33336.30 312.67 2355.92 30.17 2011-02-20 18:59:29.000 051 33336.20 312.67 2355.94 30.17 2011-02-20 18:59:30.000 051 33336.26 312.72 2356.08 30.17 2011-02-20 18:59:31.000 051 33336.26 312.74 2355.98 30.17 2011-02-20 18:59:32.000 051 33336.27 312.73 2356.02 30.17 2011-02-20 18:59:33.000 051 33336.25 312.72 2356.04 30.17 2011-02-20 18:59:34.000 051 33336.19 312.71 2356.05 30.17 2011-02-20 18:59:35.000 051 33336.21 312.73 2356.04 30.17 2011-02-20 18:59:36.000 051 33336.29 312.74 2356.08 30.17 2011-02-20 18:59:37.000 051 33336.23 312.69 2356.07 30.17 2011-02-20 18:59:38.000 051 33336.22 312.75 2356.01 30.17 2011-02-20 18:59:39.000 051 33336.14 312.74 2356.04 30.17 2011-02-20 18:59:40.000 051 33336.29 312.75 2356.18 30.17 2011-02-20 18:59:41.000 051 33336.20 312.71 2356.12 30.17 2011-02-20 18:59:42.000 051 33336.21 312.70 2355.99 30.17 2011-02-20 18:59:43.000 051 33336.18 312.75 2356.02 30.17 2011-02-20 18:59:44.000 051 33336.19 312.74 2356.09 30.17 2011-02-20 18:59:45.000 051 33336.26 312.74 2356.05 30.17 2011-02-20 18:59:46.000 051 33336.25 312.74 2356.02 30.17 2011-02-20 18:59:47.000 051 33336.15 312.76 2355.96 30.17 2011-02-20 18:59:48.000 051 33336.16 312.79 2355.99 30.17 2011-02-20 18:59:49.000 051 33336.22 312.81 2356.02 30.17 2011-02-20 18:59:50.000 051 33336.21 312.80 2356.02 30.17 2011-02-20 18:59:51.000 051 33336.18 312.75 2356.02 30.17 2011-02-20 18:59:52.000 051 33336.16 312.80 2356.09 30.17 2011-02-20 18:59:53.000 051 33336.07 312.78 2356.09 30.17 2011-02-20 18:59:54.000 051 33336.19 312.81 2356.08 30.17 2011-02-20 18:59:55.000 051 33336.14 312.77 2356.09 30.17 2011-02-20 18:59:56.000 051 33336.08 312.78 2355.98 30.17 2011-02-20 18:59:57.000 051 33336.19 312.75 2356.07 30.17 2011-02-20 18:59:58.000 051 33336.22 312.79 2356.04 30.17 2011-02-20 18:59:59.000 051 33336.09 312.79 2356.12 30.17 2011-02-20 19:00:00.000 051 33336.18 312.83 2356.07 30.17 2011-02-20 19:00:01.000 051 33336.08 312.79 2356.06 30.17 2011-02-20 19:00:02.000 051 33336.10 312.79 2356.02 30.17 2011-02-20 19:00:03.000 051 33336.12 312.78 2355.95 30.17 2011-02-20 19:00:04.000 051 33336.21 312.80 2356.05 30.17 2011-02-20 19:00:05.000 051 33336.10 312.78 2356.02 30.17 2011-02-20 19:00:06.000 051 33336.16 312.81 2356.05 30.17 2011-02-20 19:00:07.000 051 33336.08 312.81 2356.14 30.17 2011-02-20 19:00:08.000 051 33335.97 312.82 2355.97 30.17 2011-02-20 19:00:09.000 051 33336.12 312.80 2356.10 30.17 2011-02-20 19:00:10.000 051 33336.10 312.80 2356.14 30.17 2011-02-20 19:00:11.000 051 33336.02 312.81 2356.11 30.17 2011-02-20 19:00:12.000 051 33336.10 312.81 2356.06 30.17 2011-02-20 19:00:13.000 051 33336.12 312.78 2356.13 30.17 2011-02-20 19:00:14.000 051 33336.11 312.74 2356.17 30.17 2011-02-20 19:00:15.000 051 33336.10 312.80 2356.07 30.17 2011-02-20 19:00:16.000 051 33336.06 312.81 2356.07 30.17 2011-02-20 19:00:17.000 051 33336.04 312.82 2356.08 30.17 2011-02-20 19:00:18.000 051 33336.01 312.79 2356.04 30.17 2011-02-20 19:00:19.000 051 33336.05 312.80 2356.12 30.17 2011-02-20 19:00:20.000 051 33336.13 312.82 2356.12 30.17 2011-02-20 19:00:21.000 051 33336.01 312.77 2356.08 30.17 2011-02-20 19:00:22.000 051 33336.05 312.82 2356.08 30.17 2011-02-20 19:00:23.000 051 33336.07 312.79 2356.07 30.17 2011-02-20 19:00:24.000 051 33336.12 312.83 2356.02 30.17 2011-02-20 19:00:25.000 051 33336.02 312.83 2356.00 30.17 2011-02-20 19:00:26.000 051 33335.97 312.82 2356.01 30.17 2011-02-20 19:00:27.000 051 33336.01 312.84 2356.11 30.17 2011-02-20 19:00:28.000 051 33336.10 312.82 2356.02 30.17 2011-02-20 19:00:29.000 051 33336.11 312.84 2356.05 30.17 2011-02-20 19:00:30.000 051 33336.06 312.82 2356.09 30.17 2011-02-20 19:00:31.000 051 33336.03 312.82 2356.01 30.17 2011-02-20 19:00:32.000 051 33336.03 312.89 2355.96 30.17 2011-02-20 19:00:33.000 051 33335.97 312.84 2356.07 30.17 2011-02-20 19:00:34.000 051 33336.24 312.83 2356.05 30.17 2011-02-20 19:00:35.000 051 33336.00 312.83 2356.04 30.17 2011-02-20 19:00:36.000 051 33336.15 312.87 2356.05 30.17 2011-02-20 19:00:37.000 051 33335.99 312.88 2356.07 30.17 2011-02-20 19:00:38.000 051 33336.06 312.84 2356.08 30.17 2011-02-20 19:00:39.000 051 33336.03 312.90 2356.09 30.17 2011-02-20 19:00:40.000 051 33336.08 312.88 2356.14 30.17 2011-02-20 19:00:41.000 051 33336.03 312.84 2356.10 30.17 2011-02-20 19:00:42.000 051 33335.93 312.81 2356.09 30.17 2011-02-20 19:00:43.000 051 33336.04 312.87 2356.10 30.17 2011-02-20 19:00:44.000 051 33336.03 312.87 2356.07 30.17 2011-02-20 19:00:45.000 051 33335.94 312.88 2356.15 30.17 2011-02-20 19:00:46.000 051 33336.03 312.85 2356.12 30.17 2011-02-20 19:00:47.000 051 33336.06 312.86 2356.15 30.17 2011-02-20 19:00:48.000 051 33335.92 312.86 2356.15 30.17 2011-02-20 19:00:49.000 051 33335.99 312.86 2356.12 30.17 2011-02-20 19:00:50.000 051 33335.93 312.92 2356.12 30.17 2011-02-20 19:00:51.000 051 33336.02 312.91 2356.10 30.17 2011-02-20 19:00:52.000 051 33336.07 312.88 2356.09 30.17 2011-02-20 19:00:53.000 051 33335.99 312.90 2356.11 30.17 2011-02-20 19:00:54.000 051 33336.03 312.90 2356.05 30.17 2011-02-20 19:00:55.000 051 33336.04 312.89 2356.13 30.17 2011-02-20 19:00:56.000 051 33336.09 312.88 2356.07 30.17 2011-02-20 19:00:57.000 051 33335.92 312.85 2356.18 30.17 2011-02-20 19:00:58.000 051 33336.06 312.89 2356.12 30.17 2011-02-20 19:00:59.000 051 33336.00 312.88 2356.12 30.17 2011-02-20 19:01:00.000 051 33336.06 312.89 2356.06 30.17 2011-02-20 19:01:01.000 051 33336.06 312.88 2356.07 30.17 2011-02-20 19:01:02.000 051 33336.07 312.88 2356.07 30.17 2011-02-20 19:01:03.000 051 33335.96 312.87 2356.15 30.17 2011-02-20 19:01:04.000 051 33336.06 312.89 2356.04 30.17 2011-02-20 19:01:05.000 051 33336.07 312.88 2356.08 30.17 2011-02-20 19:01:06.000 051 33336.05 312.92 2356.24 30.17 2011-02-20 19:01:07.000 051 33335.95 312.90 2356.16 30.17 2011-02-20 19:01:08.000 051 33335.98 312.87 2356.13 30.17 2011-02-20 19:01:09.000 051 33336.00 312.90 2356.17 30.17 2011-02-20 19:01:10.000 051 33336.06 312.94 2356.07 30.17 2011-02-20 19:01:11.000 051 33335.98 312.90 2356.08 30.17 2011-02-20 19:01:12.000 051 33336.00 312.93 2356.14 30.17 2011-02-20 19:01:13.000 051 33336.03 312.98 2356.18 30.17 2011-02-20 19:01:14.000 051 33336.04 312.93 2356.11 30.17 2011-02-20 19:01:15.000 051 33335.91 312.90 2356.15 30.17 2011-02-20 19:01:16.000 051 33336.12 312.89 2356.12 30.17 2011-02-20 19:01:17.000 051 33335.99 312.87 2356.11 30.17 2011-02-20 19:01:18.000 051 33335.98 312.90 2356.12 30.17 2011-02-20 19:01:19.000 051 33336.00 312.90 2356.13 30.17 2011-02-20 19:01:20.000 051 33336.01 312.94 2356.03 30.17 2011-02-20 19:01:21.000 051 33335.89 312.94 2356.16 30.17 2011-02-20 19:01:22.000 051 33336.03 312.89 2356.09 30.17 2011-02-20 19:01:23.000 051 33335.86 312.91 2356.03 30.17 2011-02-20 19:01:24.000 051 33335.97 312.94 2356.19 30.17 2011-02-20 19:01:25.000 051 33336.00 312.91 2356.13 30.17 2011-02-20 19:01:26.000 051 33335.89 312.96 2356.17 30.17 2011-02-20 19:01:27.000 051 33335.90 312.98 2356.09 30.17 2011-02-20 19:01:28.000 051 33336.04 312.95 2356.05 30.17 2011-02-20 19:01:29.000 051 33335.96 312.94 2356.09 30.17 2011-02-20 19:01:30.000 051 33335.96 312.92 2356.04 30.17 2011-02-20 19:01:31.000 051 33335.91 312.93 2356.10 30.17 2011-02-20 19:01:32.000 051 33335.93 312.99 2356.07 30.17 2011-02-20 19:01:33.000 051 33335.86 312.93 2356.14 30.17 2011-02-20 19:01:34.000 051 33335.88 312.94 2356.14 30.17 2011-02-20 19:01:35.000 051 33335.96 312.95 2356.13 30.17 2011-02-20 19:01:36.000 051 33335.87 312.98 2356.14 30.17 2011-02-20 19:01:37.000 051 33335.87 312.96 2356.11 30.17 2011-02-20 19:01:38.000 051 33335.94 312.96 2356.19 30.17 2011-02-20 19:01:39.000 051 33335.93 312.97 2356.16 30.17 2011-02-20 19:01:40.000 051 33335.94 312.98 2356.08 30.17 2011-02-20 19:01:41.000 051 33335.88 312.97 2356.09 30.17 2011-02-20 19:01:42.000 051 33335.85 312.96 2356.15 30.17 2011-02-20 19:01:43.000 051 33335.91 313.00 2356.11 30.17 2011-02-20 19:01:44.000 051 33335.86 312.95 2356.21 30.17 2011-02-20 19:01:45.000 051 33335.89 313.01 2356.16 30.17 2011-02-20 19:01:46.000 051 33335.85 313.03 2356.22 30.17 2011-02-20 19:01:47.000 051 33335.85 312.99 2356.13 30.17 2011-02-20 19:01:48.000 051 33335.94 312.98 2356.12 30.17 2011-02-20 19:01:49.000 051 33335.86 312.97 2356.17 30.17 2011-02-20 19:01:50.000 051 33335.80 312.97 2356.13 30.17 2011-02-20 19:01:51.000 051 33335.88 312.99 2356.18 30.17 2011-02-20 19:01:52.000 051 33335.84 313.01 2356.14 30.17 2011-02-20 19:01:53.000 051 33335.90 312.99 2356.13 30.17 2011-02-20 19:01:54.000 051 33335.80 313.00 2356.12 30.17 2011-02-20 19:01:55.000 051 33335.85 313.01 2356.11 30.17 2011-02-20 19:01:56.000 051 33335.88 313.03 2356.21 30.17 2011-02-20 19:01:57.000 051 33335.77 312.98 2356.12 30.17 2011-02-20 19:01:58.000 051 33335.83 313.03 2356.14 30.17 2011-02-20 19:01:59.000 051 33335.83 312.98 2356.14 30.17 2011-02-20 19:02:00.000 051 33335.82 313.00 2356.14 30.17 2011-02-20 19:02:01.000 051 33335.90 313.05 2356.27 30.17 2011-02-20 19:02:02.000 051 33335.91 313.02 2356.08 30.17 2011-02-20 19:02:03.000 051 33335.85 313.06 2356.11 30.17 2011-02-20 19:02:04.000 051 33335.94 313.02 2356.24 30.17 2011-02-20 19:02:05.000 051 33335.83 313.01 2356.15 30.17 2011-02-20 19:02:06.000 051 33335.87 313.03 2356.14 30.17 2011-02-20 19:02:07.000 051 33335.82 313.07 2356.09 30.17 2011-02-20 19:02:08.000 051 33335.81 313.04 2356.09 30.17 2011-02-20 19:02:09.000 051 33335.76 313.07 2356.14 30.17 2011-02-20 19:02:10.000 051 33335.93 313.02 2356.14 30.17 2011-02-20 19:02:11.000 051 33335.91 313.01 2356.13 30.17 2011-02-20 19:02:12.000 051 33335.86 313.07 2356.11 30.17 2011-02-20 19:02:13.000 051 33335.93 313.01 2356.11 30.17 2011-02-20 19:02:14.000 051 33335.88 313.03 2356.12 30.17 2011-02-20 19:02:15.000 051 33335.81 313.08 2356.11 30.17 2011-02-20 19:02:16.000 051 33335.98 313.11 2356.21 30.17 2011-02-20 19:02:17.000 051 33335.87 313.09 2356.21 30.17 2011-02-20 19:02:18.000 051 33335.83 313.08 2356.23 30.17 2011-02-20 19:02:19.000 051 33335.85 313.12 2356.24 30.17 2011-02-20 19:02:20.000 051 33335.95 313.10 2356.07 30.17 2011-02-20 19:02:21.000 051 33335.81 313.08 2356.16 30.17 2011-02-20 19:02:22.000 051 33335.85 313.05 2356.20 30.17 2011-02-20 19:02:23.000 051 33335.85 313.03 2356.16 30.17 2011-02-20 19:02:24.000 051 33335.79 313.14 2356.17 30.17 2011-02-20 19:02:25.000 051 33335.84 313.09 2356.15 30.17 2011-02-20 19:02:26.000 051 33335.70 313.10 2356.09 30.17 2011-02-20 19:02:27.000 051 33335.83 313.09 2356.11 30.17 2011-02-20 19:02:28.000 051 33335.73 313.13 2356.02 30.17 2011-02-20 19:02:29.000 051 33335.83 313.11 2356.04 30.17 2011-02-20 19:02:30.000 051 33335.81 313.15 2356.14 30.17 2011-02-20 19:02:31.000 051 33335.73 313.15 2356.07 30.17 2011-02-20 19:02:32.000 051 33335.82 313.13 2356.05 30.17 2011-02-20 19:02:33.000 051 33335.77 313.09 2356.14 30.17 2011-02-20 19:02:34.000 051 33335.82 313.13 2356.10 30.17 2011-02-20 19:02:35.000 051 33335.76 313.12 2356.11 30.17 2011-02-20 19:02:36.000 051 33335.69 313.12 2356.15 30.17 2011-02-20 19:02:37.000 051 33335.68 313.17 2356.17 30.17 2011-02-20 19:02:38.000 051 33335.72 313.14 2356.09 30.17 2011-02-20 19:02:39.000 051 33335.73 313.16 2356.12 30.17 2011-02-20 19:02:40.000 051 33335.75 313.18 2356.23 30.17 2011-02-20 19:02:41.000 051 33335.76 313.18 2356.20 30.17 2011-02-20 19:02:42.000 051 33335.73 313.17 2356.09 30.17 2011-02-20 19:02:43.000 051 33335.74 313.17 2356.23 30.17 2011-02-20 19:02:44.000 051 33335.68 313.20 2356.26 30.17 2011-02-20 19:02:45.000 051 33335.72 313.14 2356.21 30.17 2011-02-20 19:02:46.000 051 33335.66 313.18 2356.16 30.17 2011-02-20 19:02:47.000 051 33335.68 313.14 2356.21 30.17 2011-02-20 19:02:48.000 051 33335.67 313.18 2356.22 30.17 2011-02-20 19:02:49.000 051 33335.69 313.20 2356.23 30.17 2011-02-20 19:02:50.000 051 33335.72 313.22 2356.23 30.17 2011-02-20 19:02:51.000 051 33335.61 313.19 2356.27 30.17 2011-02-20 19:02:52.000 051 33335.60 313.18 2356.24 30.17 2011-02-20 19:02:53.000 051 33335.61 313.19 2356.26 30.17 2011-02-20 19:02:54.000 051 33335.73 313.21 2356.23 30.17 2011-02-20 19:02:55.000 051 33335.70 313.17 2356.29 30.17 2011-02-20 19:02:56.000 051 33335.64 313.18 2356.28 30.17 2011-02-20 19:02:57.000 051 33335.62 313.22 2356.32 30.18 2011-02-20 19:02:58.000 051 33335.63 313.20 2356.23 30.17 2011-02-20 19:02:59.000 051 33335.66 313.22 2356.20 30.17 2011-02-20 19:03:00.000 051 33335.68 313.19 2356.22 30.17 2011-02-20 19:03:01.000 051 33335.59 313.25 2356.29 30.17 2011-02-20 19:03:02.000 051 33335.63 313.19 2356.26 30.17 2011-02-20 19:03:03.000 051 33335.56 313.17 2356.29 30.17 2011-02-20 19:03:04.000 051 33335.68 313.19 2356.26 30.17 2011-02-20 19:03:05.000 051 33335.52 313.19 2356.30 30.17 2011-02-20 19:03:06.000 051 33335.57 313.22 2356.29 30.17 2011-02-20 19:03:07.000 051 33335.59 313.21 2356.21 30.17 2011-02-20 19:03:08.000 051 33335.67 313.23 2356.24 30.18 2011-02-20 19:03:09.000 051 33335.56 313.23 2356.29 30.17 2011-02-20 19:03:10.000 051 33335.64 313.22 2356.30 30.17 2011-02-20 19:03:11.000 051 33335.60 313.24 2356.25 30.17 2011-02-20 19:03:12.000 051 33335.51 313.24 2356.24 30.17 2011-02-20 19:03:13.000 051 33335.58 313.23 2356.24 30.18 2011-02-20 19:03:14.000 051 33335.57 313.19 2356.25 30.18 2011-02-20 19:03:15.000 051 33335.59 313.25 2356.16 30.17 2011-02-20 19:03:16.000 051 33335.61 313.23 2356.21 30.18 2011-02-20 19:03:17.000 051 33335.60 313.23 2356.24 30.18 2011-02-20 19:03:18.000 051 33335.62 313.22 2356.29 30.18 2011-02-20 19:03:19.000 051 33335.57 313.24 2356.35 30.18 2011-02-20 19:03:20.000 051 33335.54 313.26 2356.21 30.18 2011-02-20 19:03:21.000 051 33335.53 313.28 2356.30 30.18 2011-02-20 19:03:22.000 051 33335.65 313.25 2356.23 30.18 2011-02-20 19:03:23.000 051 33335.58 313.23 2356.18 30.18 2011-02-20 19:03:24.000 051 33335.56 313.25 2356.30 30.18 2011-02-20 19:03:25.000 051 33335.56 313.25 2356.21 30.18 2011-02-20 19:03:26.000 051 33335.63 313.26 2356.23 30.18 2011-02-20 19:03:27.000 051 33335.47 313.31 2356.22 30.18 2011-02-20 19:03:28.000 051 33335.60 313.25 2356.23 30.18 2011-02-20 19:03:29.000 051 33335.53 313.27 2356.23 30.18 2011-02-20 19:03:30.000 051 33335.54 313.27 2356.28 30.18 2011-02-20 19:03:31.000 051 33335.59 313.30 2356.24 30.18 2011-02-20 19:03:32.000 051 33335.50 313.24 2356.25 30.18 2011-02-20 19:03:33.000 051 33335.56 313.24 2356.20 30.18 2011-02-20 19:03:34.000 051 33335.51 313.29 2356.22 30.18 2011-02-20 19:03:35.000 051 33335.53 313.24 2356.22 30.18 2011-02-20 19:03:36.000 051 33335.54 313.26 2356.21 30.18 2011-02-20 19:03:37.000 051 33335.50 313.28 2356.28 30.18 2011-02-20 19:03:38.000 051 33335.57 313.27 2356.21 30.18 2011-02-20 19:03:39.000 051 33335.56 313.28 2356.24 30.18 2011-02-20 19:03:40.000 051 33335.71 313.26 2356.24 30.18 2011-02-20 19:03:41.000 051 33335.56 313.26 2356.27 30.18 2011-02-20 19:03:42.000 051 33335.51 313.28 2356.27 30.18 2011-02-20 19:03:43.000 051 33335.59 313.27 2356.22 30.18 2011-02-20 19:03:44.000 051 33335.53 313.24 2356.27 30.18 2011-02-20 19:03:45.000 051 33335.50 313.24 2356.27 30.18 2011-02-20 19:03:46.000 051 33335.57 313.29 2356.17 30.18 2011-02-20 19:03:47.000 051 33335.53 313.28 2356.20 30.18 2011-02-20 19:03:48.000 051 33335.51 313.29 2356.23 30.18 2011-02-20 19:03:49.000 051 33335.53 313.30 2356.16 30.18 2011-02-20 19:03:50.000 051 33335.52 313.28 2356.30 30.18 2011-02-20 19:03:51.000 051 33335.50 313.25 2356.21 30.18 2011-02-20 19:03:52.000 051 33335.63 313.28 2356.30 30.18 2011-02-20 19:03:53.000 051 33335.54 313.28 2356.29 30.18 2011-02-20 19:03:54.000 051 33335.46 313.26 2356.16 30.18 2011-02-20 19:03:55.000 051 33335.53 313.28 2356.21 30.18 2011-02-20 19:03:56.000 051 33335.52 313.29 2356.20 30.18 2011-02-20 19:03:57.000 051 33335.58 313.29 2356.21 30.18 2011-02-20 19:03:58.000 051 33335.57 313.28 2356.26 30.18 2011-02-20 19:03:59.000 051 33335.64 313.27 2356.28 30.18 2011-02-20 19:04:00.000 051 33335.60 313.30 2356.23 30.18 2011-02-20 19:04:01.000 051 33335.64 313.26 2356.36 30.18 2011-02-20 19:04:02.000 051 33335.55 313.28 2356.27 30.18 2011-02-20 19:04:03.000 051 33335.58 313.30 2356.23 30.18 2011-02-20 19:04:04.000 051 33335.53 313.29 2356.33 30.18 2011-02-20 19:04:05.000 051 33335.58 313.31 2356.21 30.18 2011-02-20 19:04:06.000 051 33335.65 313.29 2356.29 30.18 2011-02-20 19:04:07.000 051 33335.57 313.29 2356.20 30.18 2011-02-20 19:04:08.000 051 33335.61 313.32 2356.17 30.18 2011-02-20 19:04:09.000 051 33335.46 313.34 2356.21 30.18 2011-02-20 19:04:10.000 051 33335.57 313.35 2356.11 30.18 2011-02-20 19:04:11.000 051 33335.57 313.32 2356.16 30.18 2011-02-20 19:04:12.000 051 33335.50 313.31 2356.26 30.18 2011-02-20 19:04:13.000 051 33335.46 313.30 2356.30 30.18 2011-02-20 19:04:14.000 051 33335.45 313.34 2356.24 30.18 2011-02-20 19:04:15.000 051 33335.53 313.30 2356.33 30.18 2011-02-20 19:04:16.000 051 33335.65 313.34 2356.20 30.18 2011-02-20 19:04:17.000 051 33335.53 313.36 2356.14 30.18 2011-02-20 19:04:18.000 051 33335.53 313.34 2356.22 30.18 2011-02-20 19:04:19.000 051 33335.55 313.34 2356.26 30.18 2011-02-20 19:04:20.000 051 33335.48 313.30 2356.25 30.18 2011-02-20 19:04:21.000 051 33335.54 313.34 2356.26 30.18 2011-02-20 19:04:22.000 051 33335.49 313.39 2356.27 30.18 2011-02-20 19:04:23.000 051 33335.43 313.39 2356.26 30.18 2011-02-20 19:04:24.000 051 33335.46 313.36 2356.20 30.18 2011-02-20 19:04:25.000 051 33335.45 313.37 2356.30 30.18 2011-02-20 19:04:26.000 051 33335.44 313.39 2356.27 30.18 2011-02-20 19:04:27.000 051 33335.46 313.32 2356.22 30.18 2011-02-20 19:04:28.000 051 33335.53 313.33 2356.28 30.18 2011-02-20 19:04:29.000 051 33335.51 313.38 2356.24 30.18 2011-02-20 19:04:30.000 051 33335.51 313.41 2356.26 30.18 2011-02-20 19:04:31.000 051 33335.44 313.38 2356.29 30.18 2011-02-20 19:04:32.000 051 33335.48 313.36 2356.27 30.18 2011-02-20 19:04:33.000 051 33335.45 313.37 2356.28 30.18 2011-02-20 19:04:34.000 051 33335.44 313.36 2356.30 30.18 2011-02-20 19:04:35.000 051 33335.44 313.36 2356.29 30.18 2011-02-20 19:04:36.000 051 33335.51 313.39 2356.30 30.18 2011-02-20 19:04:37.000 051 33335.39 313.42 2356.29 30.18 2011-02-20 19:04:38.000 051 33335.45 313.38 2356.32 30.18 2011-02-20 19:04:39.000 051 33335.46 313.37 2356.32 30.18 2011-02-20 19:04:40.000 051 33335.46 313.38 2356.29 30.18 2011-02-20 19:04:41.000 051 33335.38 313.36 2356.24 30.18 2011-02-20 19:04:42.000 051 33335.44 313.39 2356.27 30.18 2011-02-20 19:04:43.000 051 33335.48 313.35 2356.28 30.18 2011-02-20 19:04:44.000 051 33335.50 313.45 2356.28 30.18 2011-02-20 19:04:45.000 051 33335.56 313.40 2356.33 30.18 2011-02-20 19:04:46.000 051 33335.45 313.42 2356.35 30.18 2011-02-20 19:04:47.000 051 33335.47 313.42 2356.33 30.18 2011-02-20 19:04:48.000 051 33335.44 313.38 2356.34 30.18 2011-02-20 19:04:49.000 051 33335.42 313.41 2356.34 30.18 2011-02-20 19:04:50.000 051 33335.53 313.39 2356.35 30.18 2011-02-20 19:04:51.000 051 33335.45 313.40 2356.36 30.18 2011-02-20 19:04:52.000 051 33335.50 313.39 2356.32 30.18 2011-02-20 19:04:53.000 051 33335.38 313.41 2356.30 30.18 2011-02-20 19:04:54.000 051 33335.49 313.37 2356.27 30.18 2011-02-20 19:04:55.000 051 33335.37 313.39 2356.32 30.18 2011-02-20 19:04:56.000 051 33335.41 313.37 2356.23 30.18 2011-02-20 19:04:57.000 051 33335.46 313.39 2356.30 30.18 2011-02-20 19:04:58.000 051 33335.47 313.42 2356.33 30.18 2011-02-20 19:04:59.000 051 33335.48 313.41 2356.35 30.18 2011-02-20 19:05:00.000 051 33335.47 313.38 2356.31 30.18 2011-02-20 19:05:01.000 051 33335.45 313.37 2356.19 30.18 2011-02-20 19:05:02.000 051 33335.33 313.39 2356.30 30.18 2011-02-20 19:05:03.000 051 33335.45 313.40 2356.23 30.18 2011-02-20 19:05:04.000 051 33335.48 313.40 2356.32 30.18 2011-02-20 19:05:05.000 051 33335.44 313.39 2356.24 30.18 2011-02-20 19:05:06.000 051 33335.39 313.37 2356.30 30.18 2011-02-20 19:05:07.000 051 33335.45 313.36 2356.20 30.18 2011-02-20 19:05:08.000 051 33335.40 313.40 2356.31 30.18 2011-02-20 19:05:09.000 051 33335.49 313.42 2356.34 30.18 2011-02-20 19:05:10.000 051 33335.36 313.39 2356.30 30.18 2011-02-20 19:05:11.000 051 33335.43 313.39 2356.29 30.18 2011-02-20 19:05:12.000 051 33335.39 313.35 2356.35 30.18 2011-02-20 19:05:13.000 051 33335.43 313.37 2356.31 30.18 2011-02-20 19:05:14.000 051 33335.36 313.40 2356.19 30.18 2011-02-20 19:05:15.000 051 33335.57 313.42 2356.29 30.18 2011-02-20 19:05:16.000 051 33335.39 313.40 2356.27 30.18 2011-02-20 19:05:17.000 051 33335.40 313.42 2356.33 30.18 2011-02-20 19:05:18.000 051 33335.41 313.39 2356.29 30.18 2011-02-20 19:05:19.000 051 33335.38 313.37 2356.31 30.18 2011-02-20 19:05:20.000 051 33335.36 313.41 2356.27 30.18 2011-02-20 19:05:21.000 051 33335.41 313.40 2356.30 30.18 2011-02-20 19:05:22.000 051 33335.47 313.38 2356.20 30.18 2011-02-20 19:05:23.000 051 33335.39 313.39 2356.22 30.18 2011-02-20 19:05:24.000 051 33335.41 313.42 2356.34 30.18 2011-02-20 19:05:25.000 051 33335.44 313.40 2356.30 30.18 2011-02-20 19:05:26.000 051 33335.50 313.38 2356.27 30.18 2011-02-20 19:05:27.000 051 33335.33 313.43 2356.27 30.18 2011-02-20 19:05:28.000 051 33335.48 313.37 2356.30 30.18 2011-02-20 19:05:29.000 051 33335.39 313.38 2356.29 30.18 2011-02-20 19:05:30.000 051 33335.45 313.38 2356.38 30.18 2011-02-20 19:05:31.000 051 33335.40 313.43 2356.32 30.18 2011-02-20 19:05:32.000 051 33335.39 313.41 2356.37 30.18 2011-02-20 19:05:33.000 051 33335.42 313.41 2356.24 30.18 2011-02-20 19:05:34.000 051 33335.42 313.35 2356.33 30.18 2011-02-20 19:05:35.000 051 33335.45 313.37 2356.28 30.18 2011-02-20 19:05:36.000 051 33335.38 313.38 2356.24 30.18 2011-02-20 19:05:37.000 051 33335.48 313.40 2356.29 30.18 2011-02-20 19:05:38.000 051 33335.44 313.42 2356.32 30.18 2011-02-20 19:05:39.000 051 33335.48 313.35 2356.29 30.18 2011-02-20 19:05:40.000 051 33335.54 313.40 2356.29 30.18 2011-02-20 19:05:41.000 051 33335.56 313.41 2356.32 30.18 2011-02-20 19:05:42.000 051 33335.47 313.41 2356.32 30.18 2011-02-20 19:05:43.000 051 33335.42 313.40 2356.33 30.18 2011-02-20 19:05:44.000 051 33335.50 313.41 2356.37 30.18 2011-02-20 19:05:45.000 051 33335.49 313.42 2356.30 30.18 2011-02-20 19:05:46.000 051 33335.41 313.40 2356.29 30.18 2011-02-20 19:05:47.000 051 33335.41 313.39 2356.27 30.18 2011-02-20 19:05:48.000 051 33335.38 313.41 2356.31 30.18 2011-02-20 19:05:49.000 051 33335.45 313.36 2356.30 30.18 2011-02-20 19:05:50.000 051 33335.44 313.37 2356.32 30.18 2011-02-20 19:05:51.000 051 33335.47 313.42 2356.26 30.18 2011-02-20 19:05:52.000 051 33335.41 313.39 2356.24 30.18 2011-02-20 19:05:53.000 051 33335.39 313.42 2356.24 30.18 2011-02-20 19:05:54.000 051 33335.45 313.39 2356.26 30.18 2011-02-20 19:05:55.000 051 33335.41 313.39 2356.21 30.18 2011-02-20 19:05:56.000 051 33335.44 313.39 2356.26 30.18 2011-02-20 19:05:57.000 051 33335.47 313.41 2356.33 30.18 2011-02-20 19:05:58.000 051 33335.39 313.40 2356.30 30.18 2011-02-20 19:05:59.000 051 33335.39 313.39 2356.27 30.18 2011-02-20 19:06:00.000 051 33335.46 313.38 2356.26 30.18 2011-02-20 19:06:01.000 051 33335.49 313.42 2356.29 30.18 2011-02-20 19:06:02.000 051 33335.38 313.41 2356.19 30.18 2011-02-20 19:06:03.000 051 33335.46 313.42 2356.22 30.18 2011-02-20 19:06:04.000 051 33335.32 313.38 2356.24 30.18 2011-02-20 19:06:05.000 051 33335.31 313.36 2356.24 30.18 2011-02-20 19:06:06.000 051 33335.44 313.40 2356.25 30.18 2011-02-20 19:06:07.000 051 33335.49 313.40 2356.27 30.18 2011-02-20 19:06:08.000 051 33335.53 313.38 2356.23 30.18 2011-02-20 19:06:09.000 051 33335.39 313.43 2356.22 30.18 2011-02-20 19:06:10.000 051 33335.45 313.44 2356.27 30.18 2011-02-20 19:06:11.000 051 33335.40 313.47 2356.29 30.18 2011-02-20 19:06:12.000 051 33335.41 313.40 2356.25 30.18 2011-02-20 19:06:13.000 051 33335.40 313.41 2356.27 30.18 2011-02-20 19:06:14.000 051 33335.40 313.38 2356.27 30.18 2011-02-20 19:06:15.000 051 33335.37 313.41 2356.34 30.18 2011-02-20 19:06:16.000 051 33335.32 313.39 2356.26 30.18 2011-02-20 19:06:17.000 051 33335.36 313.45 2356.27 30.18 2011-02-20 19:06:18.000 051 33335.36 313.43 2356.32 30.18 2011-02-20 19:06:19.000 051 33335.32 313.42 2356.23 30.18 2011-02-20 19:06:20.000 051 33335.33 313.39 2356.25 30.18 2011-02-20 19:06:21.000 051 33335.41 313.43 2356.20 30.18 2011-02-20 19:06:22.000 051 33335.33 313.41 2356.25 30.18 2011-02-20 19:06:23.000 051 33335.30 313.39 2356.26 30.18 2011-02-20 19:06:24.000 051 33335.35 313.47 2356.30 30.18 2011-02-20 19:06:25.000 051 33335.38 313.44 2356.24 30.18 2011-02-20 19:06:26.000 051 33335.34 313.39 2356.33 30.18 2011-02-20 19:06:27.000 051 33335.30 313.42 2356.23 30.18 2011-02-20 19:06:28.000 051 33335.43 313.41 2356.29 30.18 2011-02-20 19:06:29.000 051 33335.38 313.41 2356.24 30.18 2011-02-20 19:06:30.000 051 33335.36 313.43 2356.35 30.18 2011-02-20 19:06:31.000 051 33335.33 313.40 2356.32 30.18 2011-02-20 19:06:32.000 051 33335.37 313.43 2356.30 30.18 2011-02-20 19:06:33.000 051 33335.33 313.36 2356.30 30.18 2011-02-20 19:06:34.000 051 33335.35 313.41 2356.31 30.18 2011-02-20 19:06:35.000 051 33335.36 313.41 2356.24 30.18 2011-02-20 19:06:36.000 051 33335.36 313.44 2356.35 30.18 2011-02-20 19:06:37.000 051 33335.35 313.41 2356.27 30.18 2011-02-20 19:06:38.000 051 33335.32 313.36 2356.30 30.18 2011-02-20 19:06:39.000 051 33335.33 313.46 2356.37 30.18 2011-02-20 19:06:40.000 051 33335.26 313.46 2356.29 30.18 2011-02-20 19:06:41.000 051 33335.31 313.43 2356.30 30.18 2011-02-20 19:06:42.000 051 33335.39 313.49 2356.36 30.18 2011-02-20 19:06:43.000 051 33335.30 313.45 2356.37 30.18 2011-02-20 19:06:44.000 051 33335.25 313.40 2356.31 30.18 2011-02-20 19:06:45.000 051 33335.35 313.44 2356.38 30.18 2011-02-20 19:06:46.000 051 33335.31 313.42 2356.32 30.18 2011-02-20 19:06:47.000 051 33335.27 313.41 2356.31 30.18 2011-02-20 19:06:48.000 051 33335.25 313.42 2356.33 30.18 2011-02-20 19:06:49.000 051 33335.26 313.44 2356.26 30.18 2011-02-20 19:06:50.000 051 33335.22 313.46 2356.38 30.18 2011-02-20 19:06:51.000 051 33335.26 313.44 2356.31 30.18 2011-02-20 19:06:52.000 051 33335.30 313.41 2356.30 30.18 2011-02-20 19:06:53.000 051 33335.23 313.37 2356.28 30.18 2011-02-20 19:06:54.000 051 33335.38 313.46 2356.33 30.18 2011-02-20 19:06:55.000 051 33335.28 313.43 2356.27 30.18 2011-02-20 19:06:56.000 051 33335.22 313.48 2356.30 30.18 2011-02-20 19:06:57.000 051 33335.16 313.46 2356.26 30.18 2011-02-20 19:06:58.000 051 33335.32 313.44 2356.42 30.18 2011-02-20 19:06:59.000 051 33335.25 313.43 2356.38 30.18 2011-02-20 19:07:00.000 051 33335.26 313.44 2356.25 30.18 2011-02-20 19:07:01.000 051 33335.31 313.45 2356.33 30.18 2011-02-20 19:07:02.000 051 33335.28 313.45 2356.34 30.18 2011-02-20 19:07:03.000 051 33335.29 313.46 2356.30 30.18 2011-02-20 19:07:04.000 051 33335.22 313.49 2356.29 30.18 2011-02-20 19:07:05.000 051 33335.21 313.47 2356.26 30.18 2011-02-20 19:07:06.000 051 33335.28 313.47 2356.35 30.18 2011-02-20 19:07:07.000 051 33335.19 313.42 2356.32 30.18 2011-02-20 19:07:08.000 051 33335.32 313.49 2356.35 30.18 2011-02-20 19:07:09.000 051 33335.23 313.49 2356.40 30.18 2011-02-20 19:07:10.000 051 33335.20 313.47 2356.33 30.18 2011-02-20 19:07:11.000 051 33335.25 313.43 2356.31 30.18 2011-02-20 19:07:12.000 051 33335.23 313.48 2356.41 30.18 2011-02-20 19:07:13.000 051 33335.20 313.45 2356.40 30.18 2011-02-20 19:07:14.000 051 33335.16 313.50 2356.33 30.18 2011-02-20 19:07:15.000 051 33335.17 313.51 2356.38 30.18 2011-02-20 19:07:16.000 051 33335.07 313.46 2356.34 30.18 2011-02-20 19:07:17.000 051 33335.07 313.44 2356.36 30.18 2011-02-20 19:07:18.000 051 33335.11 313.50 2356.36 30.18 2011-02-20 19:07:19.000 051 33335.20 313.48 2356.34 30.18 2011-02-20 19:07:20.000 051 33335.11 313.46 2356.33 30.18 2011-02-20 19:07:21.000 051 33335.22 313.44 2356.45 30.18 2011-02-20 19:07:22.000 051 33335.13 313.47 2356.32 30.18 2011-02-20 19:07:23.000 051 33335.16 313.47 2356.28 30.18 2011-02-20 19:07:24.000 051 33335.20 313.50 2356.27 30.18 2011-02-20 19:07:25.000 051 33335.13 313.50 2356.41 30.18 2011-02-20 19:07:26.000 051 33335.13 313.48 2356.39 30.18 2011-02-20 19:07:27.000 051 33335.09 313.50 2356.37 30.18 2011-02-20 19:07:28.000 051 33335.24 313.48 2356.36 30.18 2011-02-20 19:07:29.000 051 33335.22 313.44 2356.38 30.18 2011-02-20 19:07:30.000 051 33335.18 313.50 2356.33 30.18 2011-02-20 19:07:31.000 051 33335.12 313.50 2356.42 30.18 2011-02-20 19:07:32.000 051 33335.16 313.49 2356.33 30.18 2011-02-20 19:07:33.000 051 33335.14 313.49 2356.35 30.18 2011-02-20 19:07:34.000 051 33335.04 313.46 2356.33 30.18 2011-02-20 19:07:35.000 051 33335.13 313.46 2356.32 30.18 2011-02-20 19:07:36.000 051 33335.20 313.47 2356.45 30.18 2011-02-20 19:07:37.000 051 33335.11 313.48 2356.38 30.18 2011-02-20 19:07:38.000 051 33335.08 313.53 2356.36 30.18 2011-02-20 19:07:39.000 051 33335.08 313.47 2356.35 30.18 2011-02-20 19:07:40.000 051 33335.20 313.47 2356.35 30.18 2011-02-20 19:07:41.000 051 33335.12 313.48 2356.36 30.18 2011-02-20 19:07:42.000 051 33335.20 313.49 2356.35 30.18 2011-02-20 19:07:43.000 051 33335.15 313.51 2356.45 30.18 2011-02-20 19:07:44.000 051 33335.16 313.46 2356.29 30.18 2011-02-20 19:07:45.000 051 33335.10 313.45 2356.30 30.18 2011-02-20 19:07:46.000 051 33335.16 313.53 2356.35 30.18 2011-02-20 19:07:47.000 051 33335.19 313.52 2356.36 30.18 2011-02-20 19:07:48.000 051 33335.13 313.54 2356.33 30.18 2011-02-20 19:07:49.000 051 33335.13 313.51 2356.37 30.18 2011-02-20 19:07:50.000 051 33335.11 313.49 2356.42 30.18 2011-02-20 19:07:51.000 051 33335.11 313.50 2356.36 30.18 2011-02-20 19:07:52.000 051 33335.09 313.48 2356.42 30.18 2011-02-20 19:07:53.000 051 33335.07 313.48 2356.33 30.18 2011-02-20 19:07:54.000 051 33335.16 313.47 2356.37 30.18 2011-02-20 19:07:55.000 051 33335.19 313.52 2356.38 30.18 2011-02-20 19:07:56.000 051 33335.07 313.52 2356.43 30.18 2011-02-20 19:07:57.000 051 33335.13 313.50 2356.38 30.18 2011-02-20 19:07:58.000 051 33335.10 313.52 2356.45 30.18 2011-02-20 19:07:59.000 051 33335.14 313.47 2356.43 30.18 2011-02-20 19:08:00.000 051 33335.14 313.54 2356.35 30.18 2011-02-20 19:08:01.000 051 33335.23 313.50 2356.32 30.18 2011-02-20 19:08:02.000 051 33335.14 313.47 2356.35 30.18 2011-02-20 19:08:03.000 051 33335.03 313.50 2356.35 30.18 2011-02-20 19:08:04.000 051 33335.16 313.50 2356.46 30.18 2011-02-20 19:08:05.000 051 33335.04 313.50 2356.37 30.18 2011-02-20 19:08:06.000 051 33335.06 313.53 2356.38 30.18 2011-02-20 19:08:07.000 051 33335.09 313.52 2356.38 30.18 2011-02-20 19:08:08.000 051 33335.19 313.49 2356.35 30.18 2011-02-20 19:08:09.000 051 33335.11 313.55 2356.38 30.18 2011-02-20 19:08:10.000 051 33335.06 313.50 2356.43 30.18 2011-02-20 19:08:11.000 051 33335.04 313.51 2356.45 30.18 2011-02-20 19:08:12.000 051 33335.05 313.50 2356.40 30.18 2011-02-20 19:08:13.000 051 33335.09 313.52 2356.48 30.18 2011-02-20 19:08:14.000 051 33335.06 313.55 2356.41 30.18 2011-02-20 19:08:15.000 051 33335.21 313.55 2356.43 30.18 2011-02-20 19:08:16.000 051 33335.01 313.56 2356.49 30.18 2011-02-20 19:08:17.000 051 33335.04 313.53 2356.48 30.18 2011-02-20 19:08:18.000 051 33335.10 313.52 2356.48 30.18 2011-02-20 19:08:19.000 051 33335.06 313.56 2356.50 30.18 2011-02-20 19:08:20.000 051 33335.09 313.50 2356.45 30.18 2011-02-20 19:08:21.000 051 33335.17 313.58 2356.43 30.18 2011-02-20 19:08:22.000 051 33335.11 313.47 2356.44 30.18 2011-02-20 19:08:23.000 051 33335.07 313.54 2356.47 30.18 2011-02-20 19:08:24.000 051 33335.05 313.51 2356.38 30.18 2011-02-20 19:08:25.000 051 33335.07 313.51 2356.45 30.18 2011-02-20 19:08:26.000 051 33335.08 313.52 2356.35 30.18 2011-02-20 19:08:27.000 051 33335.14 313.54 2356.33 30.18 2011-02-20 19:08:28.000 051 33335.04 313.54 2356.46 30.18 2011-02-20 19:08:29.000 051 33335.04 313.50 2356.30 30.18 2011-02-20 19:08:30.000 051 33335.07 313.53 2356.27 30.18 2011-02-20 19:08:31.000 051 33335.07 313.51 2356.36 30.18 2011-02-20 19:08:32.000 051 33334.98 313.52 2356.44 30.18 2011-02-20 19:08:33.000 051 33335.04 313.54 2356.32 30.18 2011-02-20 19:08:34.000 051 33334.98 313.52 2356.48 30.18 2011-02-20 19:08:35.000 051 33335.00 313.56 2356.44 30.18 2011-02-20 19:08:36.000 051 33334.97 313.52 2356.38 30.18 2011-02-20 19:08:37.000 051 33335.00 313.50 2356.41 30.18 2011-02-20 19:08:38.000 051 33335.00 313.52 2356.42 30.18 2011-02-20 19:08:39.000 051 33334.99 313.52 2356.45 30.19 2011-02-20 19:08:40.000 051 33334.88 313.54 2356.41 30.19 2011-02-20 19:08:41.000 051 33334.94 313.52 2356.47 30.19 2011-02-20 19:08:42.000 051 33334.96 313.54 2356.42 30.19 2011-02-20 19:08:43.000 051 33334.93 313.52 2356.46 30.18 2011-02-20 19:08:44.000 051 33335.00 313.53 2356.47 30.19 2011-02-20 19:08:45.000 051 33335.01 313.52 2356.42 30.19 2011-02-20 19:08:46.000 051 33334.88 313.56 2356.44 30.19 2011-02-20 19:08:47.000 051 33334.92 313.55 2356.52 30.19 2011-02-20 19:08:48.000 051 33334.94 313.56 2356.43 30.18 2011-02-20 19:08:49.000 051 33334.95 313.54 2356.45 30.18 2011-02-20 19:08:50.000 051 33334.87 313.48 2356.44 30.19 2011-02-20 19:08:51.000 051 33334.86 313.55 2356.53 30.19 2011-02-20 19:08:52.000 051 33334.85 313.56 2356.43 30.19 2011-02-20 19:08:53.000 051 33334.87 313.58 2356.38 30.19 2011-02-20 19:08:54.000 051 33334.89 313.55 2356.43 30.19 2011-02-20 19:08:55.000 051 33334.88 313.56 2356.45 30.19 2011-02-20 19:08:56.000 051 33334.90 313.53 2356.43 30.19 2011-02-20 19:08:57.000 051 33334.83 313.55 2356.48 30.19 2011-02-20 19:08:58.000 051 33334.82 313.56 2356.41 30.19 2011-02-20 19:08:59.000 051 33334.93 313.55 2356.49 30.19 2011-02-20 19:09:00.000 051 33334.88 313.53 2356.47 30.19 2011-02-20 19:09:01.000 051 33334.91 313.49 2356.60 30.19 2011-02-20 19:09:02.000 051 33334.82 313.54 2356.46 30.19 2011-02-20 19:09:03.000 051 33334.85 313.49 2356.54 30.19 2011-02-20 19:09:04.000 051 33334.80 313.50 2356.43 30.19 2011-02-20 19:09:05.000 051 33334.92 313.51 2356.44 30.19 2011-02-20 19:09:06.000 051 33334.75 313.54 2356.43 30.19 2011-02-20 19:09:07.000 051 33334.84 313.48 2356.52 30.19 2011-02-20 19:09:08.000 051 33334.91 313.50 2356.51 30.19 2011-02-20 19:09:09.000 051 33334.93 313.50 2356.43 30.19 2011-02-20 19:09:10.000 051 33334.85 313.50 2356.41 30.19 2011-02-20 19:09:11.000 051 33334.89 313.51 2356.53 30.19 2011-02-20 19:09:12.000 051 33334.87 313.48 2356.48 30.19 2011-02-20 19:09:13.000 051 33334.80 313.51 2356.54 30.19 2011-02-20 19:09:14.000 051 33334.91 313.48 2356.47 30.19 2011-02-20 19:09:15.000 051 33334.91 313.51 2356.51 30.19 2011-02-20 19:09:16.000 051 33334.81 313.48 2356.47 30.19 2011-02-20 19:09:17.000 051 33334.83 313.55 2356.54 30.19 2011-02-20 19:09:18.000 051 33334.88 313.52 2356.51 30.19 2011-02-20 19:09:19.000 051 33334.87 313.48 2356.44 30.19 2011-02-20 19:09:20.000 051 33334.86 313.50 2356.48 30.19 2011-02-20 19:09:21.000 051 33334.93 313.53 2356.47 30.19 2011-02-20 19:09:22.000 051 33334.83 313.48 2356.39 30.19 2011-02-20 19:09:23.000 051 33334.89 313.48 2356.46 30.19 2011-02-20 19:09:24.000 051 33334.85 313.45 2356.43 30.19 2011-02-20 19:09:25.000 051 33334.92 313.48 2356.57 30.19 2011-02-20 19:09:26.000 051 33334.90 313.49 2356.48 30.19 2011-02-20 19:09:27.000 051 33334.93 313.42 2356.43 30.19 2011-02-20 19:09:28.000 051 33334.81 313.46 2356.52 30.19 2011-02-20 19:09:29.000 051 33334.93 313.51 2356.52 30.19 2011-02-20 19:09:30.000 051 33334.92 313.52 2356.48 30.19 2011-02-20 19:09:31.000 051 33334.85 313.45 2356.49 30.19 2011-02-20 19:09:32.000 051 33334.90 313.44 2356.49 30.19 2011-02-20 19:09:33.000 051 33334.87 313.44 2356.48 30.19 2011-02-20 19:09:34.000 051 33334.85 313.50 2356.52 30.19 2011-02-20 19:09:35.000 051 33334.97 313.45 2356.44 30.19 2011-02-20 19:09:36.000 051 33334.86 313.49 2356.49 30.19 2011-02-20 19:09:37.000 051 33334.96 313.44 2356.46 30.19 2011-02-20 19:09:38.000 051 33334.88 313.44 2356.51 30.19 2011-02-20 19:09:39.000 051 33334.93 313.42 2356.45 30.19 2011-02-20 19:09:40.000 051 33334.96 313.41 2356.41 30.19 2011-02-20 19:09:41.000 051 33335.05 313.47 2356.44 30.19 2011-02-20 19:09:42.000 051 33334.89 313.41 2356.47 30.19 2011-02-20 19:09:43.000 051 33334.92 313.42 2356.42 30.19 2011-02-20 19:09:44.000 051 33334.91 313.45 2356.40 30.19 2011-02-20 19:09:45.000 051 33334.89 313.42 2356.47 30.19 2011-02-20 19:09:46.000 051 33334.95 313.44 2356.50 30.19 2011-02-20 19:09:47.000 051 33334.88 313.42 2356.47 30.19 2011-02-20 19:09:48.000 051 33334.94 313.44 2356.49 30.19 2011-02-20 19:09:49.000 051 33334.92 313.43 2356.41 30.19 2011-02-20 19:09:50.000 051 33334.91 313.45 2356.42 30.19 2011-02-20 19:09:51.000 051 33334.86 313.44 2356.41 30.19 2011-02-20 19:09:52.000 051 33334.89 313.40 2356.38 30.19 2011-02-20 19:09:53.000 051 33334.92 313.43 2356.37 30.19 2011-02-20 19:09:54.000 051 33334.95 313.44 2356.41 30.19 2011-02-20 19:09:55.000 051 33334.92 313.47 2356.39 30.19 2011-02-20 19:09:56.000 051 33334.97 313.43 2356.47 30.19 2011-02-20 19:09:57.000 051 33334.91 313.41 2356.38 30.19 2011-02-20 19:09:58.000 051 33335.00 313.43 2356.46 30.19 2011-02-20 19:09:59.000 051 33334.82 313.42 2356.48 30.19 2011-02-20 19:10:00.000 051 33334.87 313.42 2356.37 30.19 2011-02-20 19:10:01.000 051 33334.96 313.48 2356.39 30.19 2011-02-20 19:10:02.000 051 33334.91 313.44 2356.39 30.19 2011-02-20 19:10:03.000 051 33335.00 313.43 2356.47 30.19 2011-02-20 19:10:04.000 051 33334.96 313.45 2356.50 30.19 2011-02-20 19:10:05.000 051 33334.96 313.42 2356.35 30.19 2011-02-20 19:10:06.000 051 33334.93 313.42 2356.38 30.19 2011-02-20 19:10:07.000 051 33334.98 313.40 2356.37 30.19 2011-02-20 19:10:08.000 051 33334.80 313.45 2356.39 30.19 2011-02-20 19:10:09.000 051 33334.85 313.43 2356.47 30.19 2011-02-20 19:10:10.000 051 33334.94 313.46 2356.36 30.19 2011-02-20 19:10:11.000 051 33334.94 313.44 2356.38 30.19 2011-02-20 19:10:12.000 051 33334.90 313.43 2356.38 30.19 2011-02-20 19:10:13.000 051 33334.92 313.45 2356.38 30.19 2011-02-20 19:10:14.000 051 33334.92 313.45 2356.42 30.19 2011-02-20 19:10:15.000 051 33334.89 313.43 2356.46 30.19 2011-02-20 19:10:16.000 051 33334.93 313.46 2356.36 30.19 2011-02-20 19:10:17.000 051 33334.89 313.44 2356.36 30.19 2011-02-20 19:10:18.000 051 33334.88 313.42 2356.37 30.19 2011-02-20 19:10:19.000 051 33334.95 313.44 2356.39 30.19 2011-02-20 19:10:20.000 051 33334.78 313.43 2356.46 30.19 2011-02-20 19:10:21.000 051 33334.85 313.44 2356.41 30.19 2011-02-20 19:10:22.000 051 33334.92 313.42 2356.36 30.19 2011-02-20 19:10:23.000 051 33334.85 313.43 2356.46 30.19 2011-02-20 19:10:24.000 051 33334.89 313.40 2356.39 30.19 2011-02-20 19:10:25.000 051 33334.79 313.41 2356.38 30.19 2011-02-20 19:10:26.000 051 33334.89 313.42 2356.39 30.19 2011-02-20 19:10:27.000 051 33334.79 313.42 2356.39 30.19 2011-02-20 19:10:28.000 051 33334.81 313.46 2356.38 30.19 2011-02-20 19:10:29.000 051 33334.88 313.41 2356.36 30.19 2011-02-20 19:10:30.000 051 33334.77 313.39 2356.43 30.19 2011-02-20 19:10:31.000 051 33334.91 313.42 2356.49 30.19 2011-02-20 19:10:32.000 051 33334.83 313.42 2356.42 30.19 2011-02-20 19:10:33.000 051 33334.86 313.42 2356.36 30.19 2011-02-20 19:10:34.000 051 33334.84 313.38 2356.41 30.19 2011-02-20 19:10:35.000 051 33334.74 313.39 2356.50 30.19 2011-02-20 19:10:36.000 051 33334.78 313.38 2356.51 30.19 2011-02-20 19:10:37.000 051 33334.84 313.38 2356.39 30.19 2011-02-20 19:10:38.000 051 33334.84 313.40 2356.33 30.19 2011-02-20 19:10:39.000 051 33334.78 313.38 2356.43 30.19 2011-02-20 19:10:40.000 051 33334.82 313.42 2356.44 30.19 2011-02-20 19:10:41.000 051 33334.80 313.37 2356.45 30.19 2011-02-20 19:10:42.000 051 33334.77 313.38 2356.42 30.19 2011-02-20 19:10:43.000 051 33334.80 313.40 2356.43 30.19 2011-02-20 19:10:44.000 051 33334.71 313.42 2356.41 30.19 2011-02-20 19:10:45.000 051 33334.88 313.40 2356.46 30.19 2011-02-20 19:10:46.000 051 33334.71 313.44 2356.46 30.19 2011-02-20 19:10:47.000 051 33334.88 313.47 2356.49 30.19 2011-02-20 19:10:48.000 051 33334.76 313.42 2356.45 30.19 2011-02-20 19:10:49.000 051 33334.79 313.40 2356.48 30.19 2011-02-20 19:10:50.000 051 33334.83 313.33 2356.54 30.19 2011-02-20 19:10:51.000 051 33334.81 313.38 2356.45 30.19 2011-02-20 19:10:52.000 051 33334.67 313.41 2356.47 30.19 2011-02-20 19:10:53.000 051 33334.79 313.39 2356.45 30.19 2011-02-20 19:10:54.000 051 33334.79 313.35 2356.43 30.19 2011-02-20 19:10:55.000 051 33334.86 313.37 2356.39 30.19 2011-02-20 19:10:56.000 051 33334.68 313.37 2356.39 30.19 2011-02-20 19:10:57.000 051 33334.79 313.33 2356.49 30.19 2011-02-20 19:10:58.000 051 33334.72 313.34 2356.47 30.19 2011-02-20 19:10:59.000 051 33334.86 313.34 2356.41 30.19 2011-02-20 19:11:00.000 051 33334.78 313.32 2356.41 30.19 2011-02-20 19:11:01.000 051 33334.82 313.38 2356.42 30.19 2011-02-20 19:11:02.000 051 33334.78 313.38 2356.48 30.19 2011-02-20 19:11:03.000 051 33334.78 313.36 2356.42 30.19 2011-02-20 19:11:04.000 051 33334.70 313.34 2356.49 30.19 2011-02-20 19:11:05.000 051 33334.89 313.33 2356.45 30.19 2011-02-20 19:11:06.000 051 33334.78 313.33 2356.45 30.19 2011-02-20 19:11:07.000 051 33334.81 313.32 2356.45 30.19 2011-02-20 19:11:08.000 051 33334.81 313.34 2356.43 30.19 2011-02-20 19:11:09.000 051 33334.69 313.33 2356.49 30.19 2011-02-20 19:11:10.000 051 33334.80 313.34 2356.47 30.19 2011-02-20 19:11:11.000 051 33334.77 313.36 2356.47 30.19 2011-02-20 19:11:12.000 051 33334.73 313.31 2356.43 30.19 2011-02-20 19:11:13.000 051 33334.79 313.37 2356.37 30.19 2011-02-20 19:11:14.000 051 33334.78 313.32 2356.41 30.19 2011-02-20 19:11:15.000 051 33334.67 313.32 2356.48 30.19 2011-02-20 19:11:16.000 051 33334.64 313.36 2356.41 30.19 2011-02-20 19:11:17.000 051 33334.86 313.33 2356.35 30.19 2011-02-20 19:11:18.000 051 33334.75 313.33 2356.39 30.19 2011-02-20 19:11:19.000 051 33334.76 313.36 2356.43 30.19 2011-02-20 19:11:20.000 051 33334.71 313.29 2356.36 30.19 2011-02-20 19:11:21.000 051 33334.77 313.31 2356.32 30.19 2011-02-20 19:11:22.000 051 33334.67 313.31 2356.37 30.19 2011-02-20 19:11:23.000 051 33334.87 313.33 2356.42 30.19 2011-02-20 19:11:24.000 051 33334.78 313.30 2356.38 30.19 2011-02-20 19:11:25.000 051 33334.71 313.36 2356.42 30.19 2011-02-20 19:11:26.000 051 33334.82 313.29 2356.43 30.19 2011-02-20 19:11:27.000 051 33334.78 313.30 2356.43 30.19 2011-02-20 19:11:28.000 051 33334.75 313.27 2356.41 30.19 2011-02-20 19:11:29.000 051 33334.70 313.27 2356.42 30.19 2011-02-20 19:11:30.000 051 33334.76 313.29 2356.42 30.19 2011-02-20 19:11:31.000 051 33334.65 313.28 2356.41 30.19 2011-02-20 19:11:32.000 051 33334.70 313.29 2356.38 30.19 2011-02-20 19:11:33.000 051 33334.70 313.32 2356.42 30.19 2011-02-20 19:11:34.000 051 33334.52 313.28 2356.42 30.19 2011-02-20 19:11:35.000 051 33334.68 313.26 2356.35 30.19 2011-02-20 19:11:36.000 051 33334.66 313.26 2356.38 30.19 2011-02-20 19:11:37.000 051 33334.71 313.30 2356.42 30.19 2011-02-20 19:11:38.000 051 33334.74 313.29 2356.34 30.19 2011-02-20 19:11:39.000 051 33334.64 313.29 2356.39 30.19 2011-02-20 19:11:40.000 051 33334.77 313.27 2356.36 30.19 2011-02-20 19:11:41.000 051 33334.64 313.31 2356.35 30.19 2011-02-20 19:11:42.000 051 33334.59 313.30 2356.39 30.19 2011-02-20 19:11:43.000 051 33334.65 313.30 2356.37 30.19 2011-02-20 19:11:44.000 051 33334.61 313.28 2356.42 30.19 2011-02-20 19:11:45.000 051 33334.73 313.27 2356.33 30.19 2011-02-20 19:11:46.000 051 33334.70 313.29 2356.51 30.19 2011-02-20 19:11:47.000 051 33334.57 313.32 2356.37 30.19 2011-02-20 19:11:48.000 051 33334.59 313.34 2356.39 30.19 2011-02-20 19:11:49.000 051 33334.67 313.32 2356.34 30.19 2011-02-20 19:11:50.000 051 33334.59 313.31 2356.38 30.19 2011-02-20 19:11:51.000 051 33334.68 313.37 2356.40 30.19 2011-02-20 19:11:52.000 051 33334.56 313.28 2356.47 30.19 2011-02-20 19:11:53.000 051 33334.67 313.28 2356.46 30.19 2011-02-20 19:11:54.000 051 33334.63 313.31 2356.44 30.19 2011-02-20 19:11:55.000 051 33334.63 313.29 2356.34 30.19 2011-02-20 19:11:56.000 051 33334.53 313.34 2356.41 30.19 2011-02-20 19:11:57.000 051 33334.57 313.31 2356.49 30.19 2011-02-20 19:11:58.000 051 33334.55 313.30 2356.48 30.19 2011-02-20 19:11:59.000 051 33334.52 313.29 2356.51 30.19 2011-02-20 19:12:00.000 051 33334.54 313.30 2356.47 30.19 2011-02-20 19:12:01.000 051 33334.53 313.38 2356.38 30.19 2011-02-20 19:12:02.000 051 33334.53 313.30 2356.43 30.19 2011-02-20 19:12:03.000 051 33334.51 313.29 2356.41 30.19 2011-02-20 19:12:04.000 051 33334.56 313.34 2356.44 30.19 2011-02-20 19:12:05.000 051 33334.57 313.26 2356.48 30.19 2011-02-20 19:12:06.000 051 33334.47 313.28 2356.41 30.19 2011-02-20 19:12:07.000 051 33334.48 313.30 2356.38 30.19 2011-02-20 19:12:08.000 051 33334.46 313.32 2356.35 30.19 2011-02-20 19:12:09.000 051 33334.37 313.33 2356.37 30.19 2011-02-20 19:12:10.000 051 33334.49 313.33 2356.39 30.19 2011-02-20 19:12:11.000 051 33334.42 313.30 2356.39 30.19 2011-02-20 19:12:12.000 051 33334.49 313.28 2356.42 30.19 2011-02-20 19:12:13.000 051 33334.46 313.35 2356.41 30.19 2011-02-20 19:12:14.000 051 33334.46 313.36 2356.44 30.19 2011-02-20 19:12:15.000 051 33334.49 313.37 2356.39 30.19 2011-02-20 19:12:16.000 051 33334.39 313.37 2356.41 30.19 2011-02-20 19:12:17.000 051 33334.29 313.34 2356.39 30.19 2011-02-20 19:12:18.000 051 33334.38 313.31 2356.37 30.19 2011-02-20 19:12:19.000 051 33334.47 313.38 2356.44 30.19 2011-02-20 19:12:20.000 051 33334.47 313.34 2356.41 30.19 2011-02-20 19:12:21.000 051 33334.40 313.34 2356.49 30.19 2011-02-20 19:12:22.000 051 33334.48 313.33 2356.42 30.19 2011-02-20 19:12:23.000 051 33334.46 313.36 2356.45 30.19 2011-02-20 19:12:24.000 051 33334.32 313.35 2356.37 30.19 2011-02-20 19:12:25.000 051 33334.39 313.31 2356.49 30.19 2011-02-20 19:12:26.000 051 33334.49 313.36 2356.47 30.19 2011-02-20 19:12:27.000 051 33334.47 313.34 2356.45 30.19 2011-02-20 19:12:28.000 051 33334.46 313.33 2356.46 30.19 2011-02-20 19:12:29.000 051 33334.43 313.34 2356.48 30.19 2011-02-20 19:12:30.000 051 33334.37 313.36 2356.50 30.19 2011-02-20 19:12:31.000 051 33334.32 313.36 2356.46 30.19 2011-02-20 19:12:32.000 051 33334.36 313.37 2356.47 30.19 2011-02-20 19:12:33.000 051 33334.40 313.38 2356.38 30.19 2011-02-20 19:12:34.000 051 33334.36 313.39 2356.48 30.19 2011-02-20 19:12:35.000 051 33334.32 313.36 2356.43 30.19 2011-02-20 19:12:36.000 051 33334.31 313.39 2356.51 30.19 2011-02-20 19:12:37.000 051 33334.36 313.38 2356.36 30.19 2011-02-20 19:12:38.000 051 33334.37 313.41 2356.45 30.19 2011-02-20 19:12:39.000 051 33334.36 313.36 2356.52 30.19 2011-02-20 19:12:40.000 051 33334.43 313.35 2356.54 30.19 2011-02-20 19:12:41.000 051 33334.27 313.38 2356.46 30.19 2011-02-20 19:12:42.000 051 33334.28 313.37 2356.50 30.19 2011-02-20 19:12:43.000 051 33334.35 313.37 2356.57 30.19 2011-02-20 19:12:44.000 051 33334.32 313.41 2356.61 30.19 2011-02-20 19:12:45.000 051 33334.21 313.38 2356.57 30.19 2011-02-20 19:12:46.000 051 33334.36 313.39 2356.48 30.19 2011-02-20 19:12:47.000 051 33334.23 313.40 2356.58 30.19 2011-02-20 19:12:48.000 051 33334.24 313.40 2356.49 30.19 2011-02-20 19:12:49.000 051 33334.33 313.42 2356.55 30.19 2011-02-20 19:12:50.000 051 33334.30 313.39 2356.47 30.19 2011-02-20 19:12:51.000 051 33334.30 313.39 2356.49 30.19 2011-02-20 19:12:52.000 051 33334.30 313.37 2356.48 30.19 2011-02-20 19:12:53.000 051 33334.31 313.41 2356.48 30.19 2011-02-20 19:12:54.000 051 33334.24 313.39 2356.55 30.19 2011-02-20 19:12:55.000 051 33334.32 313.36 2356.46 30.19 2011-02-20 19:12:56.000 051 33334.24 313.39 2356.35 30.19 2011-02-20 19:12:57.000 051 33334.35 313.39 2356.51 30.19 2011-02-20 19:12:58.000 051 33334.09 313.40 2356.47 30.19 2011-02-20 19:12:59.000 051 33334.23 313.39 2356.42 30.19 2011-02-20 19:13:00.000 051 33334.23 313.40 2356.43 30.19 2011-02-20 19:13:01.000 051 33334.29 313.37 2356.53 30.19 2011-02-20 19:13:02.000 051 33334.27 313.39 2356.49 30.19 2011-02-20 19:13:03.000 051 33334.23 313.41 2356.43 30.19 2011-02-20 19:13:04.000 051 33334.24 313.42 2356.52 30.19 2011-02-20 19:13:05.000 051 33334.26 313.39 2356.49 30.19 2011-02-20 19:13:06.000 051 33334.25 313.40 2356.51 30.19 2011-02-20 19:13:07.000 051 33334.29 313.38 2356.50 30.19 2011-02-20 19:13:08.000 051 33334.30 313.41 2356.45 30.19 2011-02-20 19:13:09.000 051 33334.23 313.42 2356.52 30.19 2011-02-20 19:13:10.000 051 33334.27 313.41 2356.57 30.19 2011-02-20 19:13:11.000 051 33334.32 313.39 2356.46 30.19 2011-02-20 19:13:12.000 051 33334.29 313.38 2356.56 30.19 2011-02-20 19:13:13.000 051 33334.26 313.33 2356.54 30.19 2011-02-20 19:13:14.000 051 33334.36 313.37 2356.52 30.19 2011-02-20 19:13:15.000 051 33334.32 313.42 2356.58 30.19 2011-02-20 19:13:16.000 051 33334.38 313.41 2356.50 30.19 2011-02-20 19:13:17.000 051 33334.26 313.38 2356.52 30.19 2011-02-20 19:13:18.000 051 33334.30 313.39 2356.54 30.19 2011-02-20 19:13:19.000 051 33334.36 313.38 2356.52 30.19 2011-02-20 19:13:20.000 051 33334.30 313.39 2356.49 30.19 2011-02-20 19:13:21.000 051 33334.30 313.40 2356.57 30.19 2011-02-20 19:13:22.000 051 33334.24 313.41 2356.54 30.19 2011-02-20 19:13:23.000 051 33334.33 313.40 2356.47 30.19 2011-02-20 19:13:24.000 051 33334.33 313.39 2356.51 30.19 2011-02-20 19:13:25.000 051 33334.20 313.40 2356.56 30.19 2011-02-20 19:13:26.000 051 33334.36 313.45 2356.58 30.19 2011-02-20 19:13:27.000 051 33334.33 313.40 2356.46 30.19 2011-02-20 19:13:28.000 051 33334.19 313.38 2356.50 30.19 2011-02-20 19:13:29.000 051 33334.19 313.42 2356.60 30.19 2011-02-20 19:13:30.000 051 33334.26 313.42 2356.54 30.19 2011-02-20 19:13:31.000 051 33334.23 313.38 2356.61 30.19 2011-02-20 19:13:32.000 051 33334.21 313.37 2356.47 30.19 2011-02-20 19:13:33.000 051 33334.23 313.37 2356.48 30.19 2011-02-20 19:13:34.000 051 33334.29 313.39 2356.60 30.19 2011-02-20 19:13:35.000 051 33334.20 313.41 2356.47 30.19 2011-02-20 19:13:36.000 051 33334.27 313.34 2356.51 30.19 2011-02-20 19:13:37.000 051 33334.24 313.41 2356.57 30.19 2011-02-20 19:13:38.000 051 33334.26 313.39 2356.60 30.19 2011-02-20 19:13:39.000 051 33334.17 313.42 2356.52 30.19 2011-02-20 19:13:40.000 051 33334.27 313.37 2356.60 30.19 2011-02-20 19:13:41.000 051 33334.28 313.39 2356.55 30.19 2011-02-20 19:13:42.000 051 33334.30 313.39 2356.55 30.19 2011-02-20 19:13:43.000 051 33334.33 313.42 2356.51 30.19 2011-02-20 19:13:44.000 051 33334.29 313.39 2356.46 30.19 2011-02-20 19:13:45.000 051 33334.17 313.38 2356.49 30.19 2011-02-20 19:13:46.000 051 33334.15 313.41 2356.54 30.19 2011-02-20 19:13:47.000 051 33334.33 313.37 2356.57 30.19 2011-02-20 19:13:48.000 051 33334.21 313.37 2356.49 30.19 2011-02-20 19:13:49.000 051 33334.28 313.37 2356.60 30.19 2011-02-20 19:13:50.000 051 33334.24 313.35 2356.52 30.19 2011-02-20 19:13:51.000 051 33334.16 313.39 2356.48 30.19 2011-02-20 19:13:52.000 051 33334.26 313.37 2356.54 30.19 2011-02-20 19:13:53.000 051 33334.35 313.39 2356.58 30.19 2011-02-20 19:13:54.000 051 33334.21 313.36 2356.58 30.19 2011-02-20 19:13:55.000 051 33334.20 313.38 2356.60 30.19 2011-02-20 19:13:56.000 051 33334.29 313.38 2356.48 30.19 2011-02-20 19:13:57.000 051 33334.26 313.38 2356.61 30.20 2011-02-20 19:13:58.000 051 33334.28 313.36 2356.62 30.20 2011-02-20 19:13:59.000 051 33334.20 313.37 2356.57 30.19 2011-02-20 19:14:00.000 051 33334.25 313.36 2356.61 30.19 2011-02-20 19:14:01.000 051 33334.23 313.34 2356.51 30.20 2011-02-20 19:14:02.000 051 33334.27 313.34 2356.57 30.19 2011-02-20 19:14:03.000 051 33334.23 313.33 2356.57 30.19 2011-02-20 19:14:04.000 051 33334.23 313.37 2356.51 30.20 2011-02-20 19:14:05.000 051 33334.16 313.38 2356.55 30.19 2011-02-20 19:14:06.000 051 33334.23 313.38 2356.52 30.19 2011-02-20 19:14:07.000 051 33334.19 313.36 2356.56 30.20 2011-02-20 19:14:08.000 051 33334.20 313.37 2356.56 30.20 2011-02-20 19:14:09.000 051 33334.22 313.35 2356.53 30.20 2011-02-20 19:14:10.000 051 33334.23 313.33 2356.55 30.20 2011-02-20 19:14:11.000 051 33334.24 313.42 2356.47 30.20 2011-02-20 19:14:12.000 051 33334.21 313.35 2356.52 30.20 2011-02-20 19:14:13.000 051 33334.23 313.37 2356.56 30.20 2011-02-20 19:14:14.000 051 33334.18 313.36 2356.51 30.19 2011-02-20 19:14:15.000 051 33334.21 313.36 2356.57 30.20 2011-02-20 19:14:16.000 051 33334.27 313.39 2356.47 30.19 2011-02-20 19:14:17.000 051 33334.26 313.38 2356.52 30.20 2011-02-20 19:14:18.000 051 33334.27 313.34 2356.48 30.20 2011-02-20 19:14:19.000 051 33334.26 313.34 2356.55 30.20 2011-02-20 19:14:20.000 051 33334.24 313.32 2356.49 30.20 2011-02-20 19:14:21.000 051 33334.25 313.31 2356.52 30.20 2011-02-20 19:14:22.000 051 33334.18 313.33 2356.43 30.20 2011-02-20 19:14:23.000 051 33334.26 313.31 2356.53 30.20 2011-02-20 19:14:24.000 051 33334.30 313.34 2356.52 30.20 2011-02-20 19:14:25.000 051 33334.33 313.33 2356.57 30.20 2011-02-20 19:14:26.000 051 33334.23 313.31 2356.61 30.20 2011-02-20 19:14:27.000 051 33334.26 313.33 2356.60 30.20 2011-02-20 19:14:28.000 051 33334.32 313.30 2356.60 30.20 2011-02-20 19:14:29.000 051 33334.28 313.40 2356.57 30.20 2011-02-20 19:14:30.000 051 33334.22 313.34 2356.53 30.20 2011-02-20 19:14:31.000 051 33334.23 313.31 2356.55 30.20 2011-02-20 19:14:32.000 051 33334.22 313.34 2356.48 30.20 2011-02-20 19:14:33.000 051 33334.22 313.30 2356.51 30.20 2011-02-20 19:14:34.000 051 33334.22 313.30 2356.54 30.20 2011-02-20 19:14:35.000 051 33334.30 313.33 2356.43 30.20 2011-02-20 19:14:36.000 051 33334.22 313.33 2356.38 30.20 2011-02-20 19:14:37.000 051 33334.26 313.32 2356.55 30.20 2011-02-20 19:14:38.000 051 33334.29 313.33 2356.58 30.20 2011-02-20 19:14:39.000 051 33334.30 313.34 2356.47 30.20 2011-02-20 19:14:40.000 051 33334.07 313.29 2356.41 30.20 2011-02-20 19:14:41.000 051 33334.22 313.32 2356.50 30.20 2011-02-20 19:14:42.000 051 33334.26 313.31 2356.49 30.20 2011-02-20 19:14:43.000 051 33334.23 313.31 2356.55 30.20 2011-02-20 19:14:44.000 051 33334.23 313.34 2356.58 30.20 2011-02-20 19:14:45.000 051 33334.19 313.34 2356.55 30.20 2011-02-20 19:14:46.000 051 33334.18 313.35 2356.48 30.20 2011-02-20 19:14:47.000 051 33334.26 313.34 2356.59 30.20 2011-02-20 19:14:48.000 051 33334.22 313.31 2356.50 30.20 2011-02-20 19:14:49.000 051 33334.20 313.34 2356.48 30.20 2011-02-20 19:14:50.000 051 33334.17 313.36 2356.48 30.20 2011-02-20 19:14:51.000 051 33334.15 313.31 2356.64 30.20 2011-02-20 19:14:52.000 051 33334.23 313.33 2356.51 30.20 2011-02-20 19:14:53.000 051 33334.11 313.33 2356.43 30.20 2011-02-20 19:14:54.000 051 33334.06 313.31 2356.48 30.20 2011-02-20 19:14:55.000 051 33334.30 313.35 2356.52 30.20 2011-02-20 19:14:56.000 051 33334.24 313.33 2356.55 30.20 2011-02-20 19:14:57.000 051 33334.29 313.35 2356.56 30.20 2011-02-20 19:14:58.000 051 33334.11 313.34 2356.58 30.20 2011-02-20 19:14:59.000 051 33334.17 313.31 2356.47 30.20 2011-02-20 19:15:00.000 051 33334.16 313.31 2356.57 30.20 2011-02-20 19:15:01.000 051 33334.20 313.35 2356.55 30.20 2011-02-20 19:15:02.000 051 33334.18 313.33 2356.41 30.20 2011-02-20 19:15:03.000 051 33334.15 313.37 2356.56 30.20 2011-02-20 19:15:04.000 051 33334.09 313.34 2356.48 30.20 2011-02-20 19:15:05.000 051 33334.19 313.35 2356.50 30.20 2011-02-20 19:15:06.000 051 33334.10 313.36 2356.48 30.20 2011-02-20 19:15:07.000 051 33334.11 313.36 2356.51 30.20 2011-02-20 19:15:08.000 051 33334.20 313.33 2356.54 30.20 2011-02-20 19:15:09.000 051 33334.15 313.32 2356.48 30.20 2011-02-20 19:15:10.000 051 33334.12 313.32 2356.54 30.20 2011-02-20 19:15:11.000 051 33334.17 313.35 2356.54 30.20 2011-02-20 19:15:12.000 051 33334.10 313.37 2356.56 30.20 2011-02-20 19:15:13.000 051 33334.15 313.33 2356.57 30.20 2011-02-20 19:15:14.000 051 33334.12 313.31 2356.48 30.20 2011-02-20 19:15:15.000 051 33334.16 313.32 2356.57 30.20 2011-02-20 19:15:16.000 051 33334.09 313.36 2356.41 30.20 2011-02-20 19:15:17.000 051 33334.15 313.37 2356.50 30.20 2011-02-20 19:15:18.000 051 33334.04 313.37 2356.51 30.20 2011-02-20 19:15:19.000 051 33334.14 313.35 2356.57 30.20 2011-02-20 19:15:20.000 051 33334.10 313.34 2356.45 30.20 2011-02-20 19:15:21.000 051 33334.20 313.35 2356.57 30.20 2011-02-20 19:15:22.000 051 33334.05 313.34 2356.52 30.20 2011-02-20 19:15:23.000 051 33334.11 313.39 2356.63 30.20 2011-02-20 19:15:24.000 051 33334.07 313.38 2356.65 30.20 2011-02-20 19:15:25.000 051 33334.08 313.34 2356.61 30.20 2011-02-20 19:15:26.000 051 33334.11 313.39 2356.55 30.20 2011-02-20 19:15:27.000 051 33334.00 313.35 2356.54 30.20 2011-02-20 19:15:28.000 051 33333.96 313.38 2356.63 30.20 2011-02-20 19:15:29.000 051 33334.15 313.39 2356.53 30.20 2011-02-20 19:15:30.000 051 33334.10 313.40 2356.52 30.20 2011-02-20 19:15:31.000 051 33334.05 313.39 2356.51 30.20 2011-02-20 19:15:32.000 051 33334.04 313.39 2356.60 30.20 2011-02-20 19:15:33.000 051 33333.95 313.38 2356.62 30.20 2011-02-20 19:15:34.000 051 33334.12 313.39 2356.54 30.20 2011-02-20 19:15:35.000 051 33334.03 313.39 2356.58 30.20 2011-02-20 19:15:36.000 051 33334.08 313.39 2356.62 30.20 2011-02-20 19:15:37.000 051 33334.10 313.38 2356.55 30.20 2011-02-20 19:15:38.000 051 33334.07 313.39 2356.60 30.20 2011-02-20 19:15:39.000 051 33334.03 313.38 2356.55 30.20 2011-02-20 19:15:40.000 051 33334.17 313.36 2356.50 30.20 2011-02-20 19:15:41.000 051 33334.09 313.37 2356.48 30.20 2011-02-20 19:15:42.000 051 33334.01 313.39 2356.49 30.20 2011-02-20 19:15:43.000 051 33334.14 313.41 2356.58 30.20 2011-02-20 19:15:44.000 051 33334.07 313.36 2356.58 30.20 2011-02-20 19:15:45.000 051 33334.03 313.37 2356.60 30.20 2011-02-20 19:15:46.000 051 33334.16 313.40 2356.60 30.20 2011-02-20 19:15:47.000 051 33334.21 313.37 2356.54 30.20 2011-02-20 19:15:48.000 051 33334.08 313.36 2356.52 30.20 2011-02-20 19:15:49.000 051 33334.08 313.35 2356.48 30.20 2011-02-20 19:15:50.000 051 33334.08 313.37 2356.63 30.20 2011-02-20 19:15:51.000 051 33334.10 313.36 2356.58 30.20 2011-02-20 19:15:52.000 051 33334.13 313.35 2356.54 30.20 2011-02-20 19:15:53.000 051 33333.96 313.42 2356.65 30.20 2011-02-20 19:15:54.000 051 33334.05 313.44 2356.59 30.20 2011-02-20 19:15:55.000 051 33334.06 313.42 2356.59 30.20 2011-02-20 19:15:56.000 051 33334.02 313.40 2356.54 30.20 2011-02-20 19:15:57.000 051 33334.02 313.41 2356.63 30.20 2011-02-20 19:15:58.000 051 33334.03 313.41 2356.55 30.20 2011-02-20 19:15:59.000 051 33333.96 313.44 2356.50 30.20 2011-02-20 19:16:00.000 051 33333.95 313.41 2356.58 30.20 2011-02-20 19:16:01.000 051 33333.96 313.46 2356.58 30.20 2011-02-20 19:16:02.000 051 33333.93 313.39 2356.56 30.20 2011-02-20 19:16:03.000 051 33333.95 313.39 2356.61 30.20 2011-02-20 19:16:04.000 051 33333.99 313.41 2356.55 30.20 2011-02-20 19:16:05.000 051 33333.95 313.45 2356.53 30.20 2011-02-20 19:16:06.000 051 33333.89 313.45 2356.57 30.20 2011-02-20 19:16:07.000 051 33333.92 313.43 2356.55 30.20 2011-02-20 19:16:08.000 051 33333.91 313.44 2356.58 30.20 2011-02-20 19:16:09.000 051 33333.88 313.44 2356.54 30.20 2011-02-20 19:16:10.000 051 33333.95 313.36 2356.63 30.20 2011-02-20 19:16:11.000 051 33333.89 313.40 2356.55 30.20 2011-02-20 19:16:12.000 051 33333.85 313.42 2356.60 30.20 2011-02-20 19:16:13.000 051 33333.88 313.38 2356.64 30.20 2011-02-20 19:16:14.000 051 33333.88 313.47 2356.64 30.20 2011-02-20 19:16:15.000 051 33333.82 313.44 2356.59 30.20 2011-02-20 19:16:16.000 051 33333.80 313.39 2356.57 30.20 2011-02-20 19:16:17.000 051 33333.85 313.48 2356.64 30.20 2011-02-20 19:16:18.000 051 33333.77 313.48 2356.59 30.20 2011-02-20 19:16:19.000 051 33333.83 313.44 2356.64 30.20 2011-02-20 19:16:20.000 051 33333.83 313.48 2356.70 30.20 2011-02-20 19:16:21.000 051 33333.83 313.46 2356.60 30.20 2011-02-20 19:16:22.000 051 33333.72 313.47 2356.64 30.20 2011-02-20 19:16:23.000 051 33333.80 313.46 2356.68 30.20 2011-02-20 19:16:24.000 051 33333.81 313.44 2356.61 30.20 2011-02-20 19:16:25.000 051 33333.73 313.47 2356.64 30.20 2011-02-20 19:16:26.000 051 33333.73 313.45 2356.65 30.20 2011-02-20 19:16:27.000 051 33333.79 313.46 2356.70 30.20 2011-02-20 19:16:28.000 051 33333.70 313.47 2356.66 30.20 2011-02-20 19:16:29.000 051 33333.83 313.48 2356.61 30.20 2011-02-20 19:16:30.000 051 33333.72 313.43 2356.67 30.20 2011-02-20 19:16:31.000 051 33333.77 313.48 2356.70 30.20 2011-02-20 19:16:32.000 051 33333.77 313.49 2356.60 30.20 2011-02-20 19:16:33.000 051 33333.73 313.45 2356.66 30.20 2011-02-20 19:16:34.000 051 33333.80 313.48 2356.63 30.20 2011-02-20 19:16:35.000 051 33333.74 313.45 2356.67 30.20 2011-02-20 19:16:36.000 051 33333.79 313.47 2356.73 30.20 2011-02-20 19:16:37.000 051 33333.83 313.42 2356.67 30.20 2011-02-20 19:16:38.000 051 33333.85 313.49 2356.61 30.20 2011-02-20 19:16:39.000 051 33333.76 313.52 2356.62 30.20 2011-02-20 19:16:40.000 051 33333.82 313.49 2356.64 30.20 2011-02-20 19:16:41.000 051 33333.75 313.48 2356.64 30.20 2011-02-20 19:16:42.000 051 33333.68 313.43 2356.61 30.20 2011-02-20 19:16:43.000 051 33333.80 313.50 2356.64 30.20 2011-02-20 19:16:44.000 051 33333.74 313.48 2356.68 30.20 2011-02-20 19:16:45.000 051 33333.70 313.45 2356.61 30.20 2011-02-20 19:16:46.000 051 33333.80 313.49 2356.69 30.20 2011-02-20 19:16:47.000 051 33333.83 313.48 2356.62 30.20 2011-02-20 19:16:48.000 051 33333.76 313.51 2356.64 30.20 2011-02-20 19:16:49.000 051 33333.73 313.46 2356.66 30.20 2011-02-20 19:16:50.000 051 33333.79 313.49 2356.68 30.20 2011-02-20 19:16:51.000 051 33333.83 313.50 2356.61 30.20 2011-02-20 19:16:52.000 051 33333.57 313.47 2356.63 30.20 2011-02-20 19:16:53.000 051 33333.79 313.49 2356.66 30.20 2011-02-20 19:16:54.000 051 33333.72 313.50 2356.66 30.20 2011-02-20 19:16:55.000 051 33333.75 313.48 2356.71 30.20 2011-02-20 19:16:56.000 051 33333.62 313.51 2356.68 30.20 2011-02-20 19:16:57.000 051 33333.67 313.46 2356.62 30.20 2011-02-20 19:16:58.000 051 33333.75 313.48 2356.66 30.20 2011-02-20 19:16:59.000 051 33333.71 313.47 2356.64 30.20 2011-02-20 19:17:00.000 051 33333.79 313.51 2356.69 30.20 2011-02-20 19:17:01.000 051 33333.81 313.47 2356.69 30.20 2011-02-20 19:17:02.000 051 33333.78 313.48 2356.66 30.20 2011-02-20 19:17:03.000 051 33333.84 313.50 2356.74 30.20 2011-02-20 19:17:04.000 051 33333.69 313.53 2356.63 30.20 2011-02-20 19:17:05.000 051 33333.75 313.48 2356.64 30.20 2011-02-20 19:17:06.000 051 33333.64 313.50 2356.67 30.20 2011-02-20 19:17:07.000 051 33333.77 313.49 2356.66 30.20 2011-02-20 19:17:08.000 051 33333.77 313.51 2356.66 30.20 2011-02-20 19:17:09.000 051 33333.73 313.50 2356.66 30.20 2011-02-20 19:17:10.000 051 33333.75 313.55 2356.63 30.20 2011-02-20 19:17:11.000 051 33333.76 313.53 2356.67 30.20 2011-02-20 19:17:12.000 051 33333.77 313.52 2356.67 30.20 2011-02-20 19:17:13.000 051 33333.72 313.55 2356.70 30.20 2011-02-20 19:17:14.000 051 33333.68 313.54 2356.62 30.20 2011-02-20 19:17:15.000 051 33333.68 313.57 2356.73 30.20 2011-02-20 19:17:16.000 051 33333.67 313.57 2356.70 30.20 2011-02-20 19:17:17.000 051 33333.63 313.57 2356.63 30.20 2011-02-20 19:17:18.000 051 33333.62 313.58 2356.66 30.20 2011-02-20 19:17:19.000 051 33333.68 313.57 2356.66 30.20 2011-02-20 19:17:20.000 051 33333.75 313.62 2356.79 30.20 2011-02-20 19:17:21.000 051 33333.74 313.56 2356.70 30.20 2011-02-20 19:17:22.000 051 33333.65 313.58 2356.74 30.20 2011-02-20 19:17:23.000 051 33333.59 313.60 2356.68 30.20 2011-02-20 19:17:24.000 051 33333.68 313.61 2356.71 30.20 2011-02-20 19:17:25.000 051 33333.61 313.56 2356.70 30.20 2011-02-20 19:17:26.000 051 33333.63 313.59 2356.72 30.20 2011-02-20 19:17:27.000 051 33333.66 313.55 2356.69 30.20 2011-02-20 19:17:28.000 051 33333.62 313.58 2356.79 30.20 2011-02-20 19:17:29.000 051 33333.67 313.57 2356.76 30.20 2011-02-20 19:17:30.000 051 33333.65 313.56 2356.76 30.20 2011-02-20 19:17:31.000 051 33333.63 313.62 2356.72 30.20 2011-02-20 19:17:32.000 051 33333.63 313.65 2356.72 30.20 2011-02-20 19:17:33.000 051 33333.65 313.63 2356.72 30.20 2011-02-20 19:17:34.000 051 33333.58 313.62 2356.70 30.20 2011-02-20 19:17:35.000 051 33333.61 313.63 2356.73 30.20 2011-02-20 19:17:36.000 051 33333.54 313.61 2356.74 30.20 2011-02-20 19:17:37.000 051 33333.52 313.58 2356.72 30.20 2011-02-20 19:17:38.000 051 33333.57 313.59 2356.69 30.20 2011-02-20 19:17:39.000 051 33333.53 313.63 2356.71 30.20 2011-02-20 19:17:40.000 051 33333.47 313.67 2356.67 30.20 2011-02-20 19:17:41.000 051 33333.48 313.63 2356.71 30.20 2011-02-20 19:17:42.000 051 33333.49 313.65 2356.72 30.20 2011-02-20 19:17:43.000 051 33333.50 313.62 2356.82 30.20 2011-02-20 19:17:44.000 051 33333.44 313.68 2356.79 30.20 2011-02-20 19:17:45.000 051 33333.54 313.66 2356.76 30.20 2011-02-20 19:17:46.000 051 33333.39 313.66 2356.72 30.20 2011-02-20 19:17:47.000 051 33333.55 313.68 2356.83 30.20 2011-02-20 19:17:48.000 051 33333.46 313.68 2356.73 30.20 2011-02-20 19:17:49.000 051 33333.43 313.69 2356.78 30.20 2011-02-20 19:17:50.000 051 33333.38 313.68 2356.73 30.20 2011-02-20 19:17:51.000 051 33333.45 313.66 2356.71 30.20 2011-02-20 19:17:52.000 051 33333.42 313.67 2356.79 30.20 2011-02-20 19:17:53.000 051 33333.39 313.70 2356.77 30.20 2011-02-20 19:17:54.000 051 33333.45 313.68 2356.78 30.20 2011-02-20 19:17:55.000 051 33333.34 313.66 2356.75 30.20 2011-02-20 19:17:56.000 051 33333.36 313.69 2356.85 30.20 2011-02-20 19:17:57.000 051 33333.47 313.66 2356.85 30.20 2011-02-20 19:17:58.000 051 33333.42 313.73 2356.76 30.20 2011-02-20 19:17:59.000 051 33333.39 313.68 2356.86 30.20 2011-02-20 19:18:00.000 051 33333.42 313.64 2356.83 30.20 2011-02-20 19:18:01.000 051 33333.41 313.66 2356.90 30.20 2011-02-20 19:18:02.000 051 33333.34 313.66 2356.82 30.20 2011-02-20 19:18:03.000 051 33333.19 313.73 2356.78 30.20 2011-02-20 19:18:04.000 051 33333.49 313.71 2356.90 30.20 2011-02-20 19:18:05.000 051 33333.31 313.68 2356.81 30.20 2011-02-20 19:18:06.000 051 33333.31 313.67 2356.83 30.20 2011-02-20 19:18:07.000 051 33333.37 313.72 2356.85 30.20 2011-02-20 19:18:08.000 051 33333.31 313.75 2356.84 30.20 2011-02-20 19:18:09.000 051 33333.30 313.71 2356.90 30.20 2011-02-20 19:18:10.000 051 33333.34 313.71 2356.77 30.20 2011-02-20 19:18:11.000 051 33333.31 313.73 2356.87 30.20 2011-02-20 19:18:12.000 051 33333.30 313.69 2356.92 30.20 2011-02-20 19:18:13.000 051 33333.26 313.73 2356.87 30.20 2011-02-20 19:18:14.000 051 33333.32 313.71 2356.90 30.20 2011-02-20 19:18:15.000 051 33333.24 313.72 2356.88 30.20 2011-02-20 19:18:16.000 051 33333.35 313.71 2356.79 30.20 2011-02-20 19:18:17.000 051 33333.29 313.71 2356.86 30.20 2011-02-20 19:18:18.000 051 33333.28 313.70 2356.84 30.20 2011-02-20 19:18:19.000 051 33333.30 313.69 2356.83 30.20 2011-02-20 19:18:20.000 051 33333.36 313.67 2356.88 30.20 2011-02-20 19:18:21.000 051 33333.27 313.69 2356.82 30.20 2011-02-20 19:18:22.000 051 33333.33 313.71 2356.85 30.20 2011-02-20 19:18:23.000 051 33333.38 313.70 2356.80 30.20 2011-02-20 19:18:24.000 051 33333.30 313.71 2356.80 30.20 2011-02-20 19:18:25.000 051 33333.30 313.71 2356.78 30.20 2011-02-20 19:18:26.000 051 33333.36 313.71 2356.85 30.20 2011-02-20 19:18:27.000 051 33333.41 313.70 2356.83 30.20 2011-02-20 19:18:28.000 051 33333.34 313.70 2356.79 30.20 2011-02-20 19:18:29.000 051 33333.40 313.72 2356.82 30.20 2011-02-20 19:18:30.000 051 33333.39 313.71 2356.82 30.20 2011-02-20 19:18:31.000 051 33333.38 313.76 2356.82 30.20 2011-02-20 19:18:32.000 051 33333.36 313.76 2356.88 30.20 2011-02-20 19:18:33.000 051 33333.40 313.71 2356.73 30.20 2011-02-20 19:18:34.000 051 33333.39 313.73 2356.82 30.20 2011-02-20 19:18:35.000 051 33333.57 313.76 2356.79 30.20 2011-02-20 19:18:36.000 051 33333.48 313.76 2356.80 30.20 2011-02-20 19:18:37.000 051 33333.47 313.74 2356.86 30.20 2011-02-20 19:18:38.000 051 33333.44 313.71 2356.80 30.20 2011-02-20 19:18:39.000 051 33333.49 313.72 2356.83 30.20 2011-02-20 19:18:40.000 051 33333.57 313.70 2356.85 30.20 2011-02-20 19:18:41.000 051 33333.47 313.72 2356.82 30.20 2011-02-20 19:18:42.000 051 33333.45 313.71 2356.74 30.20 2011-02-20 19:18:43.000 051 33333.47 313.73 2356.78 30.20 2011-02-20 19:18:44.000 051 33333.45 313.75 2356.78 30.20 2011-02-20 19:18:45.000 051 33333.50 313.70 2356.83 30.20 2011-02-20 19:18:46.000 051 33333.52 313.74 2356.79 30.20 2011-02-20 19:18:47.000 051 33333.55 313.75 2356.76 30.20 2011-02-20 19:18:48.000 051 33333.48 313.73 2356.73 30.20 2011-02-20 19:18:49.000 051 33333.61 313.73 2356.73 30.20 2011-02-20 19:18:50.000 051 33333.58 313.72 2356.82 30.20 2011-02-20 19:18:51.000 051 33333.57 313.71 2356.72 30.20 2011-02-20 19:18:52.000 051 33333.56 313.70 2356.75 30.20 2011-02-20 19:18:53.000 051 33333.59 313.72 2356.68 30.20 2011-02-20 19:18:54.000 051 33333.61 313.71 2356.68 30.20 2011-02-20 19:18:55.000 051 33333.62 313.67 2356.73 30.20 2011-02-20 19:18:56.000 051 33333.64 313.70 2356.72 30.20 2011-02-20 19:18:57.000 051 33333.54 313.75 2356.72 30.20 2011-02-20 19:18:58.000 051 33333.70 313.69 2356.72 30.20 2011-02-20 19:18:59.000 051 33333.62 313.68 2356.68 30.20 2011-02-20 19:19:00.000 051 33333.65 313.71 2356.68 30.20 2011-02-20 19:19:01.000 051 33333.75 313.73 2356.76 30.20 2011-02-20 19:19:02.000 051 33333.75 313.72 2356.74 30.20 2011-02-20 19:19:03.000 051 33333.72 313.70 2356.69 30.20 2011-02-20 19:19:04.000 051 33333.70 313.71 2356.70 30.20 2011-02-20 19:19:05.000 051 33333.76 313.68 2356.74 30.20 2011-02-20 19:19:06.000 051 33333.70 313.70 2356.73 30.20 2011-02-20 19:19:07.000 051 33333.73 313.70 2356.70 30.20 2011-02-20 19:19:08.000 051 33333.75 313.69 2356.74 30.20 2011-02-20 19:19:09.000 051 33333.80 313.67 2356.65 30.20 2011-02-20 19:19:10.000 051 33333.80 313.69 2356.71 30.20 2011-02-20 19:19:11.000 051 33333.68 313.74 2356.66 30.20 2011-02-20 19:19:12.000 051 33333.75 313.70 2356.63 30.20 2011-02-20 19:19:13.000 051 33333.77 313.75 2356.68 30.20 2011-02-20 19:19:14.000 051 33333.70 313.73 2356.66 30.20 2011-02-20 19:19:15.000 051 33333.67 313.79 2356.67 30.20 2011-02-20 19:19:16.000 051 33333.63 313.75 2356.79 30.20 2011-02-20 19:19:17.000 051 33333.68 313.73 2356.71 30.20 2011-02-20 19:19:18.000 051 33333.64 313.75 2356.72 30.20 2011-02-20 19:19:19.000 051 33333.57 313.77 2356.72 30.20 2011-02-20 19:19:20.000 051 33333.54 313.79 2356.58 30.20 2011-02-20 19:19:21.000 051 33333.51 313.76 2356.61 30.20 2011-02-20 19:19:22.000 051 33333.44 313.81 2356.69 30.20 2011-02-20 19:19:23.000 051 33333.36 313.81 2356.70 30.20 2011-02-20 19:19:24.000 051 33333.29 313.80 2356.66 30.20 2011-02-20 19:19:25.000 051 33333.25 313.85 2356.70 30.20 2011-02-20 19:19:26.000 051 33333.27 313.80 2356.74 30.20 2011-02-20 19:19:27.000 051 33333.27 313.86 2356.83 30.20 2011-02-20 19:19:28.000 051 33333.22 313.86 2356.82 30.20 2011-02-20 19:19:29.000 051 33333.12 313.84 2356.83 30.20 2011-02-20 19:19:30.000 051 33333.11 313.83 2356.82 30.20 2011-02-20 19:19:31.000 051 33333.08 313.89 2356.79 30.20 2011-02-20 19:19:32.000 051 33333.06 313.87 2356.83 30.20 2011-02-20 19:19:33.000 051 33333.12 313.84 2356.86 30.20 2011-02-20 19:19:34.000 051 33332.99 313.87 2356.84 30.20 2011-02-20 19:19:35.000 051 33333.12 313.87 2356.83 30.20 2011-02-20 19:19:36.000 051 33333.03 313.85 2356.86 30.20 2011-02-20 19:19:37.000 051 33333.07 313.87 2356.84 30.20 2011-02-20 19:19:38.000 051 33333.01 313.81 2356.81 30.20 2011-02-20 19:19:39.000 051 33333.17 313.87 2356.94 30.20 2011-02-20 19:19:40.000 051 33333.10 313.85 2356.89 30.20 2011-02-20 19:19:41.000 051 33333.11 313.83 2356.91 30.20 2011-02-20 19:19:42.000 051 33333.10 313.80 2356.87 30.20 2011-02-20 19:19:43.000 051 33333.17 313.82 2356.85 30.20 2011-02-20 19:19:44.000 051 33333.20 313.81 2356.98 30.20 2011-02-20 19:19:45.000 051 33333.19 313.81 2356.89 30.20 2011-02-20 19:19:46.000 051 33333.19 313.78 2356.84 30.20 2011-02-20 19:19:47.000 051 33333.30 313.79 2356.91 30.20 2011-02-20 19:19:48.000 051 33333.25 313.81 2356.86 30.20 2011-02-20 19:19:49.000 051 33333.33 313.76 2356.89 30.20 2011-02-20 19:19:50.000 051 33333.34 313.78 2356.89 30.20 2011-02-20 19:19:51.000 051 33333.41 313.76 2356.97 30.20 2011-02-20 19:19:52.000 051 33333.29 313.74 2356.87 30.20 2011-02-20 19:19:53.000 051 33333.37 313.70 2356.92 30.20 2011-02-20 19:19:54.000 051 33333.39 313.74 2356.85 30.20 2011-02-20 19:19:55.000 051 33333.39 313.72 2356.85 30.20 2011-02-20 19:19:56.000 051 33333.50 313.75 2356.89 30.20 2011-02-20 19:19:57.000 051 33333.45 313.71 2356.79 30.20 2011-02-20 19:19:58.000 051 33333.50 313.70 2356.88 30.20 2011-02-20 19:19:59.000 051 33333.44 313.70 2356.88 30.20 2011-02-20 19:20:00.000 051 33333.54 313.71 2356.88 30.20 2011-02-20 19:20:01.000 051 33333.56 313.69 2356.79 30.20 2011-02-20 19:20:02.000 051 33333.60 313.70 2356.78 30.20 2011-02-20 19:20:03.000 051 33333.62 313.71 2356.66 30.20 2011-02-20 19:20:04.000 051 33333.63 313.72 2356.77 30.20 2011-02-20 19:20:05.000 051 33333.73 313.68 2356.76 30.20 2011-02-20 19:20:06.000 051 33333.67 313.68 2356.70 30.20 2011-02-20 19:20:07.000 051 33333.67 313.70 2356.71 30.20 2011-02-20 19:20:08.000 051 33333.73 313.69 2356.78 30.20 2011-02-20 19:20:09.000 051 33333.73 313.69 2356.64 30.20 2011-02-20 19:20:10.000 051 33333.74 313.70 2356.58 30.20 2011-02-20 19:20:11.000 051 33333.68 313.70 2356.70 30.20 2011-02-20 19:20:12.000 051 33333.80 313.70 2356.70 30.20 2011-02-20 19:20:13.000 051 33333.81 313.70 2356.70 30.20 2011-02-20 19:20:14.000 051 33333.74 313.68 2356.60 30.20 2011-02-20 19:20:15.000 051 33333.69 313.68 2356.64 30.20 2011-02-20 19:20:16.000 051 33333.75 313.72 2356.56 30.20 2011-02-20 19:20:17.000 051 33333.78 313.74 2356.68 30.20 2011-02-20 19:20:18.000 051 33333.74 313.76 2356.67 30.20 2011-02-20 19:20:19.000 051 33333.74 313.73 2356.62 30.20 2011-02-20 19:20:20.000 051 33333.71 313.76 2356.66 30.20 2011-02-20 19:20:21.000 051 33333.76 313.70 2356.64 30.20 2011-02-20 19:20:22.000 051 33333.68 313.76 2356.68 30.20 2011-02-20 19:20:23.000 051 33333.76 313.75 2356.63 30.20 2011-02-20 19:20:24.000 051 33333.71 313.73 2356.68 30.20 2011-02-20 19:20:25.000 051 33333.67 313.76 2356.69 30.20 2011-02-20 19:20:26.000 051 33333.64 313.76 2356.63 30.20 2011-02-20 19:20:27.000 051 33333.65 313.74 2356.61 30.20 2011-02-20 19:20:28.000 051 33333.69 313.74 2356.61 30.20 2011-02-20 19:20:29.000 051 33333.75 313.77 2356.54 30.20 2011-02-20 19:20:30.000 051 33333.70 313.74 2356.59 30.21 2011-02-20 19:20:31.000 051 33333.70 313.78 2356.57 30.20 2011-02-20 19:20:32.000 051 33333.71 313.79 2356.59 30.20 2011-02-20 19:20:33.000 051 33333.65 313.79 2356.65 30.21 2011-02-20 19:20:34.000 051 33333.81 313.80 2356.51 30.20 2011-02-20 19:20:35.000 051 33333.82 313.76 2356.59 30.21 2011-02-20 19:20:36.000 051 33333.75 313.79 2356.58 30.21 2011-02-20 19:20:37.000 051 33333.78 313.80 2356.69 30.21 2011-02-20 19:20:38.000 051 33333.70 313.75 2356.61 30.21 2011-02-20 19:20:39.000 051 33333.73 313.75 2356.58 30.21 2011-02-20 19:20:40.000 051 33333.78 313.77 2356.64 30.21 2011-02-20 19:20:41.000 051 33333.86 313.78 2356.51 30.21 2011-02-20 19:20:42.000 051 33333.82 313.83 2356.52 30.21 2011-02-20 19:20:43.000 051 33333.86 313.79 2356.62 30.21 2011-02-20 19:20:44.000 051 33333.84 313.76 2356.60 30.21 2011-02-20 19:20:45.000 051 33333.83 313.76 2356.61 30.21 2011-02-20 19:20:46.000 051 33333.75 313.78 2356.64 30.21 2011-02-20 19:20:47.000 051 33333.77 313.80 2356.77 30.21 2011-02-20 19:20:48.000 051 33333.78 313.79 2356.67 30.21 2011-02-20 19:20:49.000 051 33333.73 313.78 2356.60 30.21 2011-02-20 19:20:50.000 051 33333.80 313.81 2356.69 30.21 2011-02-20 19:20:51.000 051 33333.77 313.81 2356.61 30.21 2011-02-20 19:20:52.000 051 33333.76 313.79 2356.64 30.21 2011-02-20 19:20:53.000 051 33333.73 313.84 2356.63 30.21 2011-02-20 19:20:54.000 051 33333.74 313.83 2356.68 30.21 2011-02-20 19:20:55.000 051 33333.73 313.84 2356.61 30.21 2011-02-20 19:20:56.000 051 33333.73 313.79 2356.73 30.21 2011-02-20 19:20:57.000 051 33333.92 313.87 2356.72 30.21 2011-02-20 19:20:58.000 051 33333.75 313.85 2356.67 30.21 2011-02-20 19:20:59.000 051 33333.83 313.89 2356.67 30.21 2011-02-20 19:21:00.000 051 33333.77 313.85 2356.63 30.21 2011-02-20 19:21:01.000 051 33333.83 313.86 2356.73 30.21 2011-02-20 19:21:02.000 051 33333.81 313.84 2356.74 30.21 2011-02-20 19:21:03.000 051 33333.70 313.83 2356.76 30.21 2011-02-20 19:21:04.000 051 33333.85 313.85 2356.74 30.21 2011-02-20 19:21:05.000 051 33333.74 313.85 2356.74 30.21 2011-02-20 19:21:06.000 051 33333.77 313.83 2356.66 30.21 2011-02-20 19:21:07.000 051 33333.86 313.85 2356.82 30.21 2011-02-20 19:21:08.000 051 33333.80 313.87 2356.74 30.21 2011-02-20 19:21:09.000 051 33333.79 313.85 2356.73 30.21 2011-02-20 19:21:10.000 051 33333.81 313.88 2356.70 30.21 2011-02-20 19:21:11.000 051 33333.70 313.89 2356.72 30.21 2011-02-20 19:21:12.000 051 33333.74 313.88 2356.73 30.21 2011-02-20 19:21:13.000 051 33333.81 313.90 2356.75 30.21 2011-02-20 19:21:14.000 051 33333.78 313.88 2356.73 30.21 2011-02-20 19:21:15.000 051 33333.77 313.96 2356.78 30.21 2011-02-20 19:21:16.000 051 33333.83 313.89 2356.82 30.21 2011-02-20 19:21:17.000 051 33333.89 313.90 2356.79 30.21 2011-02-20 19:21:18.000 051 33333.81 313.88 2356.82 30.21 2011-02-20 19:21:19.000 051 33333.80 313.93 2356.79 30.21 2011-02-20 19:21:20.000 051 33333.84 313.90 2356.76 30.21 2011-02-20 19:21:21.000 051 33333.83 313.95 2356.82 30.21 2011-02-20 19:21:22.000 051 33333.74 313.90 2356.85 30.21 2011-02-20 19:21:23.000 051 33333.69 313.93 2356.79 30.21 2011-02-20 19:21:24.000 051 33333.74 313.87 2356.85 30.21 2011-02-20 19:21:25.000 051 33333.79 313.95 2356.78 30.21 2011-02-20 19:21:26.000 051 33333.75 313.92 2356.78 30.21 2011-02-20 19:21:27.000 051 33333.73 313.95 2356.84 30.21 2011-02-20 19:21:28.000 051 33333.75 313.92 2356.82 30.21 2011-02-20 19:21:29.000 051 33333.69 313.89 2356.83 30.21 2011-02-20 19:21:30.000 051 33333.74 313.93 2356.75 30.21 2011-02-20 19:21:31.000 051 33333.74 313.90 2356.88 30.21 2011-02-20 19:21:32.000 051 33333.74 313.89 2356.79 30.21 2011-02-20 19:21:33.000 051 33333.71 313.82 2356.90 30.21 2011-02-20 19:21:34.000 051 33333.81 313.88 2356.69 30.21 2011-02-20 19:21:35.000 051 33333.77 313.84 2356.85 30.21 2011-02-20 19:21:36.000 051 33333.82 313.85 2356.95 30.21 2011-02-20 19:21:37.000 051 33333.75 313.80 2356.83 30.21 2011-02-20 19:21:38.000 051 33333.82 313.78 2356.76 30.21 2011-02-20 19:21:39.000 051 33333.74 313.82 2356.74 30.21 2011-02-20 19:21:40.000 051 33333.79 313.75 2356.78 30.21 2011-02-20 19:21:41.000 051 33333.94 313.81 2356.78 30.21 2011-02-20 19:21:42.000 051 33333.94 313.75 2356.78 30.21 2011-02-20 19:21:43.000 051 33333.96 313.81 2356.79 30.21 2011-02-20 19:21:44.000 051 33334.02 313.79 2356.72 30.21 2011-02-20 19:21:45.000 051 33333.95 313.76 2356.79 30.21 2011-02-20 19:21:46.000 051 33334.07 313.76 2356.75 30.21 2011-02-20 19:21:47.000 051 33333.99 313.71 2356.75 30.21 2011-02-20 19:21:48.000 051 33334.03 313.71 2356.67 30.21 2011-02-20 19:21:49.000 051 33334.11 313.70 2356.70 30.21 2011-02-20 19:21:50.000 051 33334.04 313.70 2356.68 30.21 2011-02-20 19:21:51.000 051 33334.15 313.73 2356.72 30.21 2011-02-20 19:21:52.000 051 33334.06 313.74 2356.71 30.21 2011-02-20 19:21:53.000 051 33333.99 313.76 2356.60 30.21 2011-02-20 19:21:54.000 051 33333.99 313.78 2356.64 30.21 2011-02-20 19:21:55.000 051 33333.95 313.74 2356.57 30.21 2011-02-20 19:21:56.000 051 33333.91 313.78 2356.58 30.21 2011-02-20 19:21:57.000 051 33333.88 313.78 2356.68 30.21 2011-02-20 19:21:58.000 051 33333.69 313.82 2356.56 30.21 2011-02-20 19:21:59.000 051 33333.67 313.84 2356.66 30.21 2011-02-20 19:22:00.000 051 33333.67 313.80 2356.56 30.21 2011-02-20 19:22:01.000 051 33333.70 313.84 2356.60 30.21 2011-02-20 19:22:02.000 051 33333.65 313.85 2356.74 30.21 2011-02-20 19:22:03.000 051 33333.79 313.85 2356.66 30.21 2011-02-20 19:22:04.000 051 33333.56 313.85 2356.69 30.21 2011-02-20 19:22:05.000 051 33333.64 313.87 2356.69 30.21 2011-02-20 19:22:06.000 051 33333.54 313.88 2356.72 30.21 2011-02-20 19:22:07.000 051 33333.56 313.87 2356.75 30.21 2011-02-20 19:22:08.000 051 33333.62 313.91 2356.74 30.21 2011-02-20 19:22:09.000 051 33333.62 313.86 2356.84 30.21 2011-02-20 19:22:10.000 051 33333.44 313.91 2356.79 30.21 2011-02-20 19:22:11.000 051 33333.40 313.93 2356.85 30.21 2011-02-20 19:22:12.000 051 33333.40 313.90 2356.91 30.21 2011-02-20 19:22:13.000 051 33333.37 313.89 2356.84 30.21 2011-02-20 19:22:14.000 051 33333.30 313.89 2356.86 30.21 2011-02-20 19:22:15.000 051 33333.23 313.89 2356.77 30.21 2011-02-20 19:22:16.000 051 33333.23 313.91 2356.81 30.21 2011-02-20 19:22:17.000 051 33333.17 313.93 2356.79 30.21 2011-02-20 19:22:18.000 051 33333.18 313.93 2356.89 30.21 2011-02-20 19:22:19.000 051 33333.03 313.93 2356.89 30.21 2011-02-20 19:22:20.000 051 33333.03 313.91 2356.86 30.21 2011-02-20 19:22:21.000 051 33333.01 313.95 2356.85 30.21 2011-02-20 19:22:22.000 051 33332.91 313.95 2356.94 30.21 2011-02-20 19:22:23.000 051 33332.88 313.92 2356.83 30.21 2011-02-20 19:22:24.000 051 33332.90 313.87 2356.86 30.21 2011-02-20 19:22:25.000 051 33332.88 313.87 2356.86 30.21 2011-02-20 19:22:26.000 051 33332.89 313.90 2357.01 30.21 2011-02-20 19:22:27.000 051 33332.84 313.90 2357.00 30.21 2011-02-20 19:22:28.000 051 33332.87 313.91 2357.00 30.21 2011-02-20 19:22:29.000 051 33332.75 313.92 2357.00 30.21 2011-02-20 19:22:30.000 051 33332.78 313.92 2357.05 30.21 2011-02-20 19:22:31.000 051 33332.73 313.91 2356.97 30.21 2011-02-20 19:22:32.000 051 33332.77 313.87 2357.03 30.21 2011-02-20 19:22:33.000 051 33332.76 313.90 2357.05 30.21 2011-02-20 19:22:34.000 051 33332.82 313.89 2357.04 30.21 2011-02-20 19:22:35.000 051 33332.76 313.85 2357.03 30.21 2011-02-20 19:22:36.000 051 33332.68 313.95 2357.00 30.21 2011-02-20 19:22:37.000 051 33332.76 313.93 2357.06 30.21 2011-02-20 19:22:38.000 051 33332.83 313.87 2356.98 30.21 2011-02-20 19:22:39.000 051 33332.78 313.88 2357.14 30.21 2011-02-20 19:22:40.000 051 33332.75 313.87 2357.00 30.21 2011-02-20 19:22:41.000 051 33332.76 313.88 2357.10 30.21 2011-02-20 19:22:42.000 051 33332.75 313.91 2357.16 30.21 2011-02-20 19:22:43.000 051 33332.78 313.93 2357.15 30.21 2011-02-20 19:22:44.000 051 33332.82 313.86 2357.04 30.21 2011-02-20 19:22:45.000 051 33332.84 313.86 2357.09 30.21 2011-02-20 19:22:46.000 051 33332.90 313.87 2357.14 30.21 2011-02-20 19:22:47.000 051 33332.84 313.88 2357.05 30.21 2011-02-20 19:22:48.000 051 33332.78 313.89 2357.01 30.21 2011-02-20 19:22:49.000 051 33332.83 313.90 2357.03 30.21 2011-02-20 19:22:50.000 051 33332.91 313.85 2357.04 30.21 2011-02-20 19:22:51.000 051 33332.96 313.84 2357.07 30.21 2011-02-20 19:22:52.000 051 33332.95 313.87 2357.06 30.21 2011-02-20 19:22:53.000 051 33332.79 313.85 2357.00 30.21 2011-02-20 19:22:54.000 051 33332.80 313.85 2357.01 30.21 2011-02-20 19:22:55.000 051 33332.96 313.86 2357.01 30.21 2011-02-20 19:22:56.000 051 33332.83 313.86 2357.05 30.21 2011-02-20 19:22:57.000 051 33332.81 313.87 2357.05 30.21 2011-02-20 19:22:58.000 051 33332.84 313.88 2357.05 30.21 2011-02-20 19:22:59.000 051 33332.68 313.81 2357.04 30.21 2011-02-20 19:23:00.000 051 33332.84 313.87 2357.08 30.21 2011-02-20 19:23:01.000 051 33332.75 313.85 2357.06 30.21 2011-02-20 19:23:02.000 051 33332.71 313.93 2356.95 30.21 2011-02-20 19:23:03.000 051 33332.69 313.90 2357.01 30.21 2011-02-20 19:23:04.000 051 33332.58 313.86 2356.93 30.21 2011-02-20 19:23:05.000 051 33332.73 313.88 2357.00 30.21 2011-02-20 19:23:06.000 051 33332.56 313.83 2357.07 30.21 2011-02-20 19:23:07.000 051 33332.65 313.87 2357.07 30.21 2011-02-20 19:23:08.000 051 33332.67 313.89 2357.04 30.21 2011-02-20 19:23:09.000 051 33332.57 313.85 2356.99 30.21 2011-02-20 19:23:10.000 051 33332.46 313.92 2357.04 30.21 2011-02-20 19:23:11.000 051 33332.65 313.92 2356.99 30.21 2011-02-20 19:23:12.000 051 33332.49 313.93 2357.05 30.21 2011-02-20 19:23:13.000 051 33332.51 313.93 2357.05 30.21 2011-02-20 19:23:14.000 051 33332.46 313.94 2357.06 30.21 2011-02-20 19:23:15.000 051 33332.49 313.94 2357.02 30.21 2011-02-20 19:23:16.000 051 33332.39 313.99 2357.05 30.21 2011-02-20 19:23:17.000 051 33332.44 313.99 2357.05 30.21 2011-02-20 19:23:18.000 051 33332.37 313.96 2357.17 30.21 2011-02-20 19:23:19.000 051 33332.38 313.97 2357.10 30.21 2011-02-20 19:23:20.000 051 33332.41 313.99 2357.09 30.21 2011-02-20 19:23:21.000 051 33332.34 314.01 2357.15 30.21 2011-02-20 19:23:22.000 051 33332.29 314.05 2357.13 30.21 2011-02-20 19:23:23.000 051 33332.25 314.06 2357.21 30.21 2011-02-20 19:23:24.000 051 33332.28 314.04 2357.29 30.21 2011-02-20 19:23:25.000 051 33332.26 314.05 2357.19 30.21 2011-02-20 19:23:26.000 051 33332.22 314.06 2357.11 30.21 2011-02-20 19:23:27.000 051 33332.16 314.08 2357.17 30.21 2011-02-20 19:23:28.000 051 33332.20 314.07 2357.17 30.21 2011-02-20 19:23:29.000 051 33332.07 314.12 2357.19 30.21 2011-02-20 19:23:30.000 051 33332.28 314.10 2357.24 30.21 2011-02-20 19:23:31.000 051 33332.21 314.13 2357.23 30.21 2011-02-20 19:23:32.000 051 33332.12 314.10 2357.17 30.21 2011-02-20 19:23:33.000 051 33332.36 314.11 2357.22 30.21 2011-02-20 19:23:34.000 051 33332.33 314.10 2357.28 30.21 2011-02-20 19:23:35.000 051 33332.32 314.11 2357.17 30.21 2011-02-20 19:23:36.000 051 33332.26 314.12 2357.28 30.21 2011-02-20 19:23:37.000 051 33332.39 314.14 2357.22 30.21 2011-02-20 19:23:38.000 051 33332.34 314.04 2357.29 30.21 2011-02-20 19:23:39.000 051 33332.35 314.11 2357.29 30.21 2011-02-20 19:23:40.000 051 33332.33 314.13 2357.28 30.21 2011-02-20 19:23:41.000 051 33332.27 314.11 2357.25 30.21 2011-02-20 19:23:42.000 051 33332.32 314.15 2357.14 30.21 2011-02-20 19:23:43.000 051 33332.31 314.14 2357.20 30.21 2011-02-20 19:23:44.000 051 33332.32 314.16 2357.22 30.21 2011-02-20 19:23:45.000 051 33332.27 314.17 2357.16 30.21 2011-02-20 19:23:46.000 051 33332.24 314.18 2357.22 30.21 2011-02-20 19:23:47.000 051 33332.21 314.17 2357.34 30.21 2011-02-20 19:23:48.000 051 33332.36 314.22 2357.27 30.21 2011-02-20 19:23:49.000 051 33332.26 314.14 2357.28 30.21 2011-02-20 19:23:50.000 051 33332.26 314.18 2357.24 30.21 2011-02-20 19:23:51.000 051 33332.31 314.17 2357.28 30.21 2011-02-20 19:23:52.000 051 33332.37 314.15 2357.25 30.21 2011-02-20 19:23:53.000 051 33332.21 314.19 2357.22 30.21 2011-02-20 19:23:54.000 051 33332.32 314.13 2357.29 30.21 2011-02-20 19:23:55.000 051 33332.33 314.12 2357.26 30.21 2011-02-20 19:23:56.000 051 33332.47 314.14 2357.23 30.21 2011-02-20 19:23:57.000 051 33332.47 314.15 2357.29 30.21 2011-02-20 19:23:58.000 051 33332.41 314.15 2357.28 30.21 2011-02-20 19:23:59.000 051 33332.55 314.14 2357.22 30.21 2011-02-20 19:24:00.000 051 33332.57 314.17 2357.23 30.21 2011-02-20 19:24:01.000 051 33332.52 314.12 2357.18 30.21 2011-02-20 19:24:02.000 051 33332.61 314.14 2357.14 30.21 2011-02-20 19:24:03.000 051 33332.64 314.13 2357.16 30.21 2011-02-20 19:24:04.000 051 33332.62 314.12 2357.06 30.21 2011-02-20 19:24:05.000 051 33332.62 314.05 2357.09 30.21 2011-02-20 19:24:06.000 051 33332.62 314.12 2357.14 30.21 2011-02-20 19:24:07.000 051 33332.64 314.13 2357.18 30.21 2011-02-20 19:24:08.000 051 33332.69 314.12 2357.14 30.21 2011-02-20 19:24:09.000 051 33332.61 314.09 2357.14 30.21 2011-02-20 19:24:10.000 051 33332.70 314.13 2357.08 30.21 2011-02-20 19:24:11.000 051 33332.70 314.12 2357.03 30.21 2011-02-20 19:24:12.000 051 33332.56 314.10 2357.06 30.21 2011-02-20 19:24:13.000 051 33332.65 314.08 2357.09 30.21 2011-02-20 19:24:14.000 051 33332.60 314.07 2357.08 30.21 2011-02-20 19:24:15.000 051 33332.62 314.08 2357.16 30.21 2011-02-20 19:24:16.000 051 33332.64 314.11 2357.19 30.21 2011-02-20 19:24:17.000 051 33332.55 314.12 2357.11 30.21 2011-02-20 19:24:18.000 051 33332.64 314.13 2356.98 30.21 2011-02-20 19:24:19.000 051 33332.64 314.09 2357.02 30.21 2011-02-20 19:24:20.000 051 33332.60 314.17 2357.07 30.21 2011-02-20 19:24:21.000 051 33332.66 314.16 2357.09 30.21 2011-02-20 19:24:22.000 051 33332.62 314.11 2357.07 30.21 2011-02-20 19:24:23.000 051 33332.57 314.12 2357.10 30.21 2011-02-20 19:24:24.000 051 33332.59 314.15 2357.13 30.21 2011-02-20 19:24:25.000 051 33332.58 314.14 2357.06 30.21 2011-02-20 19:24:26.000 051 33332.67 314.12 2357.04 30.21 2011-02-20 19:24:27.000 051 33332.56 314.15 2357.04 30.21 2011-02-20 19:24:28.000 051 33332.52 314.15 2357.08 30.21 2011-02-20 19:24:29.000 051 33332.52 314.19 2357.09 30.21 2011-02-20 19:24:30.000 051 33332.50 314.14 2357.16 30.21 2011-02-20 19:24:31.000 051 33332.53 314.13 2357.04 30.21 2011-02-20 19:24:32.000 051 33332.61 314.15 2357.04 30.21 2011-02-20 19:24:33.000 051 33332.52 314.17 2357.03 30.21 2011-02-20 19:24:34.000 051 33332.57 314.15 2356.97 30.21 2011-02-20 19:24:35.000 051 33332.63 314.21 2357.14 30.21 2011-02-20 19:24:36.000 051 33332.61 314.16 2357.11 30.21 2011-02-20 19:24:37.000 051 33332.67 314.15 2357.08 30.21 2011-02-20 19:24:38.000 051 33332.65 314.16 2357.10 30.21 2011-02-20 19:24:39.000 051 33332.62 314.15 2356.94 30.21 2011-02-20 19:24:40.000 051 33332.53 314.14 2357.07 30.21 2011-02-20 19:24:41.000 051 33332.52 314.19 2357.04 30.21 2011-02-20 19:24:42.000 051 33332.49 314.16 2357.13 30.21 2011-02-20 19:24:43.000 051 33332.39 314.15 2357.03 30.21 2011-02-20 19:24:44.000 051 33332.56 314.16 2356.98 30.21 2011-02-20 19:24:45.000 051 33332.53 314.20 2357.09 30.21 2011-02-20 19:24:46.000 051 33332.48 314.23 2357.06 30.21 2011-02-20 19:24:47.000 051 33332.54 314.17 2357.01 30.21 2011-02-20 19:24:48.000 051 33332.51 314.19 2357.09 30.21 2011-02-20 19:24:49.000 051 33332.59 314.22 2357.05 30.21 2011-02-20 19:24:50.000 051 33332.57 314.18 2357.07 30.21 2011-02-20 19:24:51.000 051 33332.64 314.19 2357.05 30.21 2011-02-20 19:24:52.000 051 33332.65 314.16 2357.05 30.21 2011-02-20 19:24:53.000 051 33332.72 314.23 2357.11 30.21 2011-02-20 19:24:54.000 051 33332.71 314.20 2357.09 30.21 2011-02-20 19:24:55.000 051 33332.53 314.17 2357.04 30.21 2011-02-20 19:24:56.000 051 33332.65 314.17 2357.03 30.21 2011-02-20 19:24:57.000 051 33332.63 314.17 2357.01 30.21 2011-02-20 19:24:58.000 051 33332.66 314.15 2357.06 30.21 2011-02-20 19:24:59.000 051 33332.64 314.15 2356.98 30.21 2011-02-20 19:25:00.000 051 33332.50 314.17 2357.05 30.21 2011-02-20 19:25:01.000 051 33332.61 314.16 2356.98 30.21 2011-02-20 19:25:02.000 051 33332.59 314.18 2357.02 30.21 2011-02-20 19:25:03.000 051 33332.54 314.18 2357.08 30.21 2011-02-20 19:25:04.000 051 33332.62 314.15 2356.99 30.21 2011-02-20 19:25:05.000 051 33332.56 314.17 2357.03 30.21 2011-02-20 19:25:06.000 051 33332.44 314.21 2357.01 30.21 2011-02-20 19:25:07.000 051 33332.53 314.20 2357.03 30.21 2011-02-20 19:25:08.000 051 33332.54 314.22 2357.05 30.21 2011-02-20 19:25:09.000 051 33332.55 314.21 2356.99 30.21 2011-02-20 19:25:10.000 051 33332.56 314.22 2357.03 30.21 2011-02-20 19:25:11.000 051 33332.46 314.22 2356.95 30.21 2011-02-20 19:25:12.000 051 33332.55 314.22 2356.97 30.21 2011-02-20 19:25:13.000 051 33332.50 314.20 2357.03 30.21 2011-02-20 19:25:14.000 051 33332.50 314.19 2357.01 30.21 2011-02-20 19:25:15.000 051 33332.46 314.18 2356.98 30.21 2011-02-20 19:25:16.000 051 33332.45 314.25 2356.99 30.21 2011-02-20 19:25:17.000 051 33332.34 314.19 2356.99 30.21 2011-02-20 19:25:18.000 051 33332.41 314.20 2357.04 30.21 2011-02-20 19:25:19.000 051 33332.29 314.21 2356.99 30.21 2011-02-20 19:25:20.000 051 33332.34 314.26 2357.05 30.21 2011-02-20 19:25:21.000 051 33332.28 314.27 2357.12 30.21 2011-02-20 19:25:22.000 051 33332.45 314.25 2357.01 30.21 2011-02-20 19:25:23.000 051 33332.31 314.22 2357.03 30.21 2011-02-20 19:25:24.000 051 33332.32 314.26 2357.12 30.21 2011-02-20 19:25:25.000 051 33332.33 314.26 2357.09 30.21 2011-02-20 19:25:26.000 051 33332.31 314.25 2357.07 30.21 2011-02-20 19:25:27.000 051 33332.26 314.22 2357.17 30.21 2011-02-20 19:25:28.000 051 33332.24 314.20 2357.13 30.21 2011-02-20 19:25:29.000 051 33332.21 314.25 2357.01 30.21 2011-02-20 19:25:30.000 051 33332.26 314.27 2357.11 30.21 2011-02-20 19:25:31.000 051 33332.31 314.24 2357.10 30.21 2011-02-20 19:25:32.000 051 33332.29 314.26 2357.10 30.21 2011-02-20 19:25:33.000 051 33332.21 314.26 2357.12 30.21 2011-02-20 19:25:34.000 051 33332.25 314.26 2357.11 30.21 2011-02-20 19:25:35.000 051 33332.27 314.27 2357.14 30.21 2011-02-20 19:25:36.000 051 33332.31 314.26 2357.05 30.21 2011-02-20 19:25:37.000 051 33332.26 314.26 2357.07 30.21 2011-02-20 19:25:38.000 051 33332.34 314.25 2357.10 30.21 2011-02-20 19:25:39.000 051 33332.28 314.22 2357.14 30.21 2011-02-20 19:25:40.000 051 33332.32 314.21 2356.99 30.21 2011-02-20 19:25:41.000 051 33332.33 314.21 2357.11 30.21 2011-02-20 19:25:42.000 051 33332.40 314.25 2357.06 30.21 2011-02-20 19:25:43.000 051 33332.36 314.24 2357.07 30.21 2011-02-20 19:25:44.000 051 33332.42 314.21 2357.12 30.21 2011-02-20 19:25:45.000 051 33332.43 314.23 2357.05 30.21 2011-02-20 19:25:46.000 051 33332.43 314.18 2357.13 30.21 2011-02-20 19:25:47.000 051 33332.47 314.21 2357.01 30.21 2011-02-20 19:25:48.000 051 33332.48 314.23 2357.11 30.22 2011-02-20 19:25:49.000 051 33332.43 314.23 2357.09 30.21 2011-02-20 19:25:50.000 051 33332.50 314.25 2357.07 30.21 2011-02-20 19:25:51.000 051 33332.46 314.21 2357.01 30.21 2011-02-20 19:25:52.000 051 33332.46 314.23 2357.02 30.21 2011-02-20 19:25:53.000 051 33332.35 314.19 2357.01 30.22 2011-02-20 19:25:54.000 051 33332.46 314.20 2357.00 30.21 2011-02-20 19:25:55.000 051 33332.42 314.17 2356.97 30.21 2011-02-20 19:25:56.000 051 33332.41 314.17 2357.01 30.21 2011-02-20 19:25:57.000 051 33332.52 314.25 2356.99 30.21 2011-02-20 19:25:58.000 051 33332.43 314.25 2357.04 30.21 2011-02-20 19:25:59.000 051 33332.41 314.25 2357.00 30.21 2011-02-20 19:26:00.000 051 33332.39 314.21 2357.04 30.22 2011-02-20 19:26:01.000 051 33332.36 314.25 2357.07 30.22 2011-02-20 19:26:02.000 051 33332.38 314.24 2356.99 30.22 2011-02-20 19:26:03.000 051 33332.34 314.28 2356.98 30.22 2011-02-20 19:26:04.000 051 33332.31 314.28 2356.98 30.22 2011-02-20 19:26:05.000 051 33332.43 314.31 2356.98 30.22 2011-02-20 19:26:06.000 051 33332.37 314.26 2356.92 30.22 2011-02-20 19:26:07.000 051 33332.28 314.25 2356.97 30.22 2011-02-20 19:26:08.000 051 33332.35 314.28 2357.03 30.22 2011-02-20 19:26:09.000 051 33332.19 314.28 2357.06 30.22 2011-02-20 19:26:10.000 051 33332.24 314.33 2357.01 30.22 2011-02-20 19:26:11.000 051 33332.08 314.33 2356.92 30.22 2011-02-20 19:26:12.000 051 33332.22 314.34 2357.05 30.22 2011-02-20 19:26:13.000 051 33332.12 314.36 2357.03 30.22 2011-02-20 19:26:14.000 051 33332.08 314.39 2357.04 30.22 2011-02-20 19:26:15.000 051 33332.08 314.36 2357.03 30.22 2011-02-20 19:26:16.000 051 33332.05 314.33 2357.10 30.22 2011-02-20 19:26:17.000 051 33331.99 314.39 2357.05 30.22 2011-02-20 19:26:18.000 051 33332.01 314.42 2357.11 30.22 2011-02-20 19:26:19.000 051 33332.03 314.38 2357.04 30.22 2011-02-20 19:26:20.000 051 33331.98 314.38 2357.08 30.22 2011-02-20 19:26:21.000 051 33331.99 314.37 2357.14 30.22 2011-02-20 19:26:22.000 051 33331.90 314.40 2357.18 30.22 2011-02-20 19:26:23.000 051 33331.88 314.38 2357.12 30.22 2011-02-20 19:26:24.000 051 33331.95 314.40 2357.13 30.22 2011-02-20 19:26:25.000 051 33331.86 314.42 2357.18 30.22 2011-02-20 19:26:26.000 051 33331.91 314.41 2357.09 30.22 2011-02-20 19:26:27.000 051 33331.88 314.39 2357.11 30.22 2011-02-20 19:26:28.000 051 33331.97 314.42 2357.19 30.22 2011-02-20 19:26:29.000 051 33331.78 314.40 2357.09 30.22 2011-02-20 19:26:30.000 051 33331.84 314.39 2357.09 30.22 2011-02-20 19:26:31.000 051 33331.73 314.41 2357.12 30.22 2011-02-20 19:26:32.000 051 33331.75 314.43 2357.14 30.22 2011-02-20 19:26:33.000 051 33331.71 314.40 2357.19 30.22 2011-02-20 19:26:34.000 051 33331.65 314.44 2357.20 30.22 2011-02-20 19:26:35.000 051 33331.73 314.46 2357.19 30.22 2011-02-20 19:26:36.000 051 33331.75 314.47 2357.25 30.22 2011-02-20 19:26:37.000 051 33331.64 314.45 2357.30 30.22 2011-02-20 19:26:38.000 051 33331.59 314.48 2357.20 30.22 2011-02-20 19:26:39.000 051 33331.59 314.45 2357.19 30.22 2011-02-20 19:26:40.000 051 33331.60 314.44 2357.19 30.22 2011-02-20 19:26:41.000 051 33331.57 314.48 2357.28 30.22 2011-02-20 19:26:42.000 051 33331.47 314.48 2357.19 30.22 2011-02-20 19:26:43.000 051 33331.52 314.51 2357.17 30.22 2011-02-20 19:26:44.000 051 33331.52 314.48 2357.27 30.22 2011-02-20 19:26:45.000 051 33331.43 314.48 2357.27 30.22 2011-02-20 19:26:46.000 051 33331.42 314.49 2357.26 30.22 2011-02-20 19:26:47.000 051 33331.34 314.48 2357.23 30.22 2011-02-20 19:26:48.000 051 33331.28 314.50 2357.35 30.22 2011-02-20 19:26:49.000 051 33331.39 314.50 2357.32 30.22 2011-02-20 19:26:50.000 051 33331.38 314.47 2357.31 30.22 2011-02-20 19:26:51.000 051 33331.35 314.50 2357.29 30.22 2011-02-20 19:26:52.000 051 33331.41 314.53 2357.36 30.22 2011-02-20 19:26:53.000 051 33331.28 314.53 2357.35 30.22 2011-02-20 19:26:54.000 051 33331.30 314.51 2357.34 30.22 2011-02-20 19:26:55.000 051 33331.25 314.48 2357.39 30.22 2011-02-20 19:26:56.000 051 33331.40 314.53 2357.38 30.22 2011-02-20 19:26:57.000 051 33331.34 314.48 2357.35 30.22 2011-02-20 19:26:58.000 051 33331.31 314.46 2357.42 30.22 2011-02-20 19:26:59.000 051 33331.32 314.46 2357.39 30.22 2011-02-20 19:27:00.000 051 33331.43 314.49 2357.39 30.22 2011-02-20 19:27:01.000 051 33331.39 314.45 2357.40 30.22 2011-02-20 19:27:02.000 051 33331.36 314.46 2357.50 30.22 2011-02-20 19:27:03.000 051 33331.39 314.46 2357.39 30.22 2011-02-20 19:27:04.000 051 33331.39 314.48 2357.42 30.22 2011-02-20 19:27:05.000 051 33331.53 314.42 2357.41 30.22 2011-02-20 19:27:06.000 051 33331.57 314.41 2357.34 30.22 2011-02-20 19:27:07.000 051 33331.51 314.40 2357.27 30.22 2011-02-20 19:27:08.000 051 33331.53 314.42 2357.35 30.22 2011-02-20 19:27:09.000 051 33331.62 314.41 2357.32 30.22 2011-02-20 19:27:10.000 051 33331.56 314.41 2357.36 30.22 2011-02-20 19:27:11.000 051 33331.69 314.37 2357.24 30.22 2011-02-20 19:27:12.000 051 33331.58 314.36 2357.30 30.22 2011-02-20 19:27:13.000 051 33331.65 314.34 2357.29 30.22 2011-02-20 19:27:14.000 051 33331.60 314.32 2357.32 30.22 2011-02-20 19:27:15.000 051 33331.64 314.39 2357.30 30.22 2011-02-20 19:27:16.000 051 33331.53 314.39 2357.28 30.22 2011-02-20 19:27:17.000 051 33331.59 314.36 2357.22 30.22 2011-02-20 19:27:18.000 051 33331.56 314.34 2357.27 30.22 2011-02-20 19:27:19.000 051 33331.56 314.34 2357.23 30.22 2011-02-20 19:27:20.000 051 33331.53 314.38 2357.22 30.22 2011-02-20 19:27:21.000 051 33331.46 314.37 2357.19 30.22 2011-02-20 19:27:22.000 051 33331.50 314.38 2357.16 30.22 2011-02-20 19:27:23.000 051 33331.55 314.38 2357.17 30.22 2011-02-20 19:27:24.000 051 33331.62 314.41 2357.21 30.22 2011-02-20 19:27:25.000 051 33331.54 314.39 2357.23 30.22 2011-02-20 19:27:26.000 051 33331.51 314.36 2357.19 30.22 2011-02-20 19:27:27.000 051 33331.57 314.39 2357.12 30.22 2011-02-20 19:27:28.000 051 33331.49 314.38 2357.22 30.22 2011-02-20 19:27:29.000 051 33331.59 314.35 2357.25 30.22 2011-02-20 19:27:30.000 051 33331.49 314.41 2357.17 30.22 2011-02-20 19:27:31.000 051 33331.50 314.37 2357.17 30.22 2011-02-20 19:27:32.000 051 33331.54 314.35 2357.23 30.22 2011-02-20 19:27:33.000 051 33331.50 314.36 2357.15 30.22 2011-02-20 19:27:34.000 051 33331.53 314.34 2357.19 30.22 2011-02-20 19:27:35.000 051 33331.51 314.35 2357.18 30.22 2011-02-20 19:27:36.000 051 33331.55 314.32 2357.16 30.22 2011-02-20 19:27:37.000 051 33331.47 314.35 2357.14 30.22 2011-02-20 19:27:38.000 051 33331.48 314.35 2357.20 30.22 2011-02-20 19:27:39.000 051 33331.47 314.37 2357.19 30.22 2011-02-20 19:27:40.000 051 33331.44 314.34 2357.18 30.22 2011-02-20 19:27:41.000 051 33331.49 314.38 2357.23 30.22 2011-02-20 19:27:42.000 051 33331.48 314.38 2357.06 30.22 2011-02-20 19:27:43.000 051 33331.53 314.40 2357.15 30.22 2011-02-20 19:27:44.000 051 33331.49 314.40 2357.19 30.22 2011-02-20 19:27:45.000 051 33331.53 314.39 2357.19 30.22 2011-02-20 19:27:46.000 051 33331.59 314.40 2357.22 30.22 2011-02-20 19:27:47.000 051 33331.45 314.37 2357.16 30.22 2011-02-20 19:27:48.000 051 33331.46 314.40 2357.23 30.22 2011-02-20 19:27:49.000 051 33331.49 314.40 2357.17 30.22 2011-02-20 19:27:50.000 051 33331.42 314.42 2357.16 30.22 2011-02-20 19:27:51.000 051 33331.48 314.40 2357.20 30.22 2011-02-20 19:27:52.000 051 33331.43 314.39 2357.10 30.22 2011-02-20 19:27:53.000 051 33331.54 314.43 2357.20 30.22 2011-02-20 19:27:54.000 051 33331.39 314.44 2357.11 30.22 2011-02-20 19:27:55.000 051 33331.46 314.40 2357.11 30.22 2011-02-20 19:27:56.000 051 33331.36 314.42 2357.15 30.22 2011-02-20 19:27:57.000 051 33331.38 314.43 2357.19 30.22 2011-02-20 19:27:58.000 051 33331.35 314.42 2357.17 30.22 2011-02-20 19:27:59.000 051 33331.30 314.45 2357.26 30.22 2011-02-20 19:28:00.000 051 33331.52 314.44 2357.19 30.22 2011-02-20 19:28:01.000 051 33331.33 314.47 2357.22 30.22 2011-02-20 19:28:02.000 051 33331.35 314.43 2357.22 30.22 2011-02-20 19:28:03.000 051 33331.35 314.49 2357.10 30.22 2011-02-20 19:28:04.000 051 33331.27 314.47 2357.16 30.22 2011-02-20 19:28:05.000 051 33331.31 314.50 2357.19 30.22 2011-02-20 19:28:06.000 051 33331.29 314.50 2357.19 30.22 2011-02-20 19:28:07.000 051 33331.21 314.49 2357.21 30.22 2011-02-20 19:28:08.000 051 33331.31 314.46 2357.25 30.22 2011-02-20 19:28:09.000 051 33331.31 314.46 2357.26 30.22 2011-02-20 19:28:10.000 051 33331.23 314.51 2357.15 30.22 2011-02-20 19:28:11.000 051 33331.31 314.55 2357.26 30.22 2011-02-20 19:28:12.000 051 33331.27 314.54 2357.10 30.22 2011-02-20 19:28:13.000 051 33331.29 314.48 2357.13 30.22 2011-02-20 19:28:14.000 051 33331.24 314.50 2357.23 30.22 2011-02-20 19:28:15.000 051 33331.23 314.49 2357.25 30.22 2011-02-20 19:28:16.000 051 33331.29 314.49 2357.15 30.22 2011-02-20 19:28:17.000 051 33331.36 314.46 2357.25 30.22 2011-02-20 19:28:18.000 051 33331.32 314.47 2357.26 30.22 2011-02-20 19:28:19.000 051 33331.35 314.47 2357.25 30.22 2011-02-20 19:28:20.000 051 33331.32 314.51 2357.22 30.22 2011-02-20 19:28:21.000 051 33331.39 314.51 2357.23 30.22 2011-02-20 19:28:22.000 051 33331.38 314.52 2357.23 30.22 2011-02-20 19:28:23.000 051 33331.33 314.51 2357.26 30.22 2011-02-20 19:28:24.000 051 33331.34 314.49 2357.22 30.22 2011-02-20 19:28:25.000 051 33331.29 314.51 2357.19 30.22 2011-02-20 19:28:26.000 051 33331.35 314.48 2357.25 30.22 2011-02-20 19:28:27.000 051 33331.39 314.50 2357.28 30.22 2011-02-20 19:28:28.000 051 33331.42 314.48 2357.23 30.22 2011-02-20 19:28:29.000 051 33331.23 314.51 2357.22 30.22 2011-02-20 19:28:30.000 051 33331.47 314.53 2357.23 30.22 2011-02-20 19:28:31.000 051 33331.42 314.46 2357.20 30.22 2011-02-20 19:28:32.000 051 33331.43 314.47 2357.22 30.22 2011-02-20 19:28:33.000 051 33331.53 314.50 2357.19 30.22 2011-02-20 19:28:34.000 051 33331.51 314.45 2357.23 30.22 2011-02-20 19:28:35.000 051 33331.53 314.45 2357.17 30.22 2011-02-20 19:28:36.000 051 33331.46 314.46 2357.23 30.22 2011-02-20 19:28:37.000 051 33331.50 314.46 2357.23 30.22 2011-02-20 19:28:38.000 051 33331.47 314.49 2357.22 30.22 2011-02-20 19:28:39.000 051 33331.44 314.48 2357.17 30.22 2011-02-20 19:28:40.000 051 33331.46 314.45 2357.15 30.22 2011-02-20 19:28:41.000 051 33331.43 314.47 2357.08 30.22 2011-02-20 19:28:42.000 051 33331.49 314.46 2357.11 30.22 2011-02-20 19:28:43.000 051 33331.46 314.44 2357.14 30.22 2011-02-20 19:28:44.000 051 33331.46 314.51 2357.22 30.22 2011-02-20 19:28:45.000 051 33331.44 314.53 2357.10 30.22 2011-02-20 19:28:46.000 051 33331.47 314.51 2357.19 30.22 2011-02-20 19:28:47.000 051 33331.41 314.53 2357.13 30.22 2011-02-20 19:28:48.000 051 33331.36 314.50 2357.11 30.22 2011-02-20 19:28:49.000 051 33331.38 314.50 2357.13 30.22 2011-02-20 19:28:50.000 051 33331.39 314.48 2357.14 30.22 2011-02-20 19:28:51.000 051 33331.24 314.54 2357.09 30.22 2011-02-20 19:28:52.000 051 33331.23 314.51 2357.12 30.22 2011-02-20 19:28:53.000 051 33331.18 314.54 2357.22 30.22 2011-02-20 19:28:54.000 051 33331.32 314.54 2357.17 30.22 2011-02-20 19:28:55.000 051 33331.25 314.55 2357.16 30.22 2011-02-20 19:28:56.000 051 33331.31 314.54 2357.09 30.22 2011-02-20 19:28:57.000 051 33331.22 314.57 2357.11 30.22 2011-02-20 19:28:58.000 051 33331.27 314.56 2357.17 30.22 2011-02-20 19:28:59.000 051 33331.19 314.57 2357.17 30.22 2011-02-20 19:29:00.000 051 33331.16 314.59 2357.09 30.22 2011-02-20 19:29:01.000 051 33331.10 314.57 2357.13 30.22 2011-02-20 19:29:02.000 051 33331.04 314.55 2357.19 30.22 2011-02-20 19:29:03.000 051 33331.13 314.58 2357.17 30.22 2011-02-20 19:29:04.000 051 33331.06 314.61 2357.22 30.22 2011-02-20 19:29:05.000 051 33331.09 314.61 2357.22 30.22 2011-02-20 19:29:06.000 051 33331.01 314.63 2357.26 30.22 2011-02-20 19:29:07.000 051 33331.01 314.65 2357.19 30.22 2011-02-20 19:29:08.000 051 33331.04 314.66 2357.18 30.22 2011-02-20 19:29:09.000 051 33331.06 314.67 2357.26 30.22 2011-02-20 19:29:10.000 051 33331.05 314.60 2357.25 30.22 2011-02-20 19:29:11.000 051 33330.94 314.65 2357.19 30.22 2011-02-20 19:29:12.000 051 33331.00 314.66 2357.28 30.22 2011-02-20 19:29:13.000 051 33330.95 314.63 2357.30 30.22 2011-02-20 19:29:14.000 051 33331.01 314.66 2357.22 30.22 2011-02-20 19:29:15.000 051 33330.91 314.63 2357.25 30.22 2011-02-20 19:29:16.000 051 33330.95 314.65 2357.28 30.22 2011-02-20 19:29:17.000 051 33330.83 314.65 2357.28 30.22 2011-02-20 19:29:18.000 051 33330.95 314.63 2357.38 30.22 2011-02-20 19:29:19.000 051 33330.86 314.64 2357.31 30.22 2011-02-20 19:29:20.000 051 33330.86 314.63 2357.41 30.22 2011-02-20 19:29:21.000 051 33330.88 314.69 2357.34 30.22 2011-02-20 19:29:22.000 051 33330.73 314.63 2357.37 30.22 2011-02-20 19:29:23.000 051 33330.73 314.65 2357.31 30.22 2011-02-20 19:29:24.000 051 33330.83 314.62 2357.36 30.22 2011-02-20 19:29:25.000 051 33330.71 314.61 2357.41 30.22 2011-02-20 19:29:26.000 051 33330.81 314.64 2357.37 30.22 2011-02-20 19:29:27.000 051 33330.82 314.67 2357.42 30.22 2011-02-20 19:29:28.000 051 33330.82 314.65 2357.39 30.22 2011-02-20 19:29:29.000 051 33330.75 314.65 2357.34 30.22 2011-02-20 19:29:30.000 051 33330.75 314.61 2357.34 30.22 2011-02-20 19:29:31.000 051 33330.74 314.62 2357.35 30.22 2011-02-20 19:29:32.000 051 33330.82 314.59 2357.34 30.22 2011-02-20 19:29:33.000 051 33330.77 314.59 2357.35 30.22 2011-02-20 19:29:34.000 051 33330.67 314.63 2357.44 30.22 2011-02-20 19:29:35.000 051 33330.61 314.65 2357.47 30.22 2011-02-20 19:29:36.000 051 33330.64 314.60 2357.45 30.22 2011-02-20 19:29:37.000 051 33330.59 314.61 2357.42 30.22 2011-02-20 19:29:38.000 051 33330.61 314.63 2357.52 30.22 2011-02-20 19:29:39.000 051 33330.64 314.63 2357.41 30.22 2011-02-20 19:29:40.000 051 33330.67 314.58 2357.39 30.22 2011-02-20 19:29:41.000 051 33330.58 314.60 2357.48 30.22 2011-02-20 19:29:42.000 051 33330.64 314.61 2357.39 30.22 2011-02-20 19:29:43.000 051 33330.55 314.63 2357.42 30.22 2011-02-20 19:29:44.000 051 33330.68 314.62 2357.41 30.22 2011-02-20 19:29:45.000 051 33330.71 314.65 2357.48 30.22 2011-02-20 19:29:46.000 051 33330.69 314.60 2357.50 30.22 2011-02-20 19:29:47.000 051 33330.63 314.62 2357.47 30.22 2011-02-20 19:29:48.000 051 33330.63 314.62 2357.38 30.22 2011-02-20 19:29:49.000 051 33330.72 314.61 2357.38 30.22 2011-02-20 19:29:50.000 051 33330.70 314.58 2357.50 30.22 2011-02-20 19:29:51.000 051 33330.65 314.59 2357.50 30.22 2011-02-20 19:29:52.000 051 33330.57 314.56 2357.41 30.22 2011-02-20 19:29:53.000 051 33330.79 314.54 2357.39 30.22 2011-02-20 19:29:54.000 051 33330.69 314.59 2357.39 30.22 2011-02-20 19:29:55.000 051 33330.63 314.56 2357.34 30.22 2011-02-20 19:29:56.000 051 33330.66 314.58 2357.34 30.22 2011-02-20 19:29:57.000 051 33330.65 314.54 2357.39 30.22 2011-02-20 19:29:58.000 051 33330.76 314.57 2357.41 30.22 2011-02-20 19:29:59.000 051 33330.61 314.57 2357.30 30.23 2011-02-20 19:30:00.000 051 33330.64 314.61 2357.39 30.22 2011-02-20 19:30:01.000 051 33330.67 314.58 2357.28 30.22 2011-02-20 19:30:02.000 051 33330.67 314.52 2357.41 30.23 2011-02-20 19:30:03.000 051 33330.72 314.61 2357.43 30.22 2011-02-20 19:30:04.000 051 33330.65 314.58 2357.38 30.23 2011-02-20 19:30:05.000 051 33330.70 314.58 2357.29 30.23 2011-02-20 19:30:06.000 051 33330.73 314.54 2357.33 30.22 2011-02-20 19:30:07.000 051 33330.73 314.56 2357.34 30.22 2011-02-20 19:30:08.000 051 33330.81 314.58 2357.29 30.23 2011-02-20 19:30:09.000 051 33330.67 314.62 2357.43 30.22 2011-02-20 19:30:10.000 051 33330.59 314.56 2357.25 30.23 2011-02-20 19:30:11.000 051 33330.76 314.57 2357.24 30.22 2011-02-20 19:30:12.000 051 33330.66 314.57 2357.28 30.23 2011-02-20 19:30:13.000 051 33330.67 314.53 2357.24 30.23 2011-02-20 19:30:14.000 051 33330.65 314.57 2357.20 30.23 2011-02-20 19:30:15.000 051 33330.72 314.63 2357.26 30.23 2011-02-20 19:30:16.000 051 33330.69 314.54 2357.29 30.23 2011-02-20 19:30:17.000 051 33330.75 314.61 2357.33 30.22 2011-02-20 19:30:18.000 051 33330.60 314.61 2357.26 30.23 2011-02-20 19:30:19.000 051 33330.67 314.61 2357.35 30.23 2011-02-20 19:30:20.000 051 33330.54 314.54 2357.23 30.23 2011-02-20 19:30:21.000 051 33330.63 314.59 2357.28 30.23 2011-02-20 19:30:22.000 051 33330.63 314.57 2357.34 30.23 2011-02-20 19:30:23.000 051 33330.54 314.63 2357.22 30.23 2011-02-20 19:30:24.000 051 33330.48 314.57 2357.25 30.23 2011-02-20 19:30:25.000 051 33330.42 314.58 2357.22 30.23 2011-02-20 19:30:26.000 051 33330.44 314.60 2357.30 30.23 2011-02-20 19:30:27.000 051 33330.51 314.63 2357.27 30.23 2011-02-20 19:30:28.000 051 33330.39 314.63 2357.29 30.23 2011-02-20 19:30:29.000 051 33330.45 314.66 2357.20 30.23 2011-02-20 19:30:30.000 051 33330.41 314.65 2357.28 30.23 2011-02-20 19:30:31.000 051 33330.44 314.66 2357.29 30.23 2011-02-20 19:30:32.000 051 33330.44 314.71 2357.19 30.23 2011-02-20 19:30:33.000 051 33330.43 314.68 2357.24 30.23 2011-02-20 19:30:34.000 051 33330.44 314.66 2357.34 30.23 2011-02-20 19:30:35.000 051 33330.37 314.69 2357.34 30.23 2011-02-20 19:30:36.000 051 33330.28 314.73 2357.25 30.23 2011-02-20 19:30:37.000 051 33330.27 314.69 2357.19 30.23 2011-02-20 19:30:38.000 051 33330.34 314.73 2357.22 30.23 2011-02-20 19:30:39.000 051 33330.29 314.70 2357.19 30.23 2011-02-20 19:30:40.000 051 33330.25 314.71 2357.33 30.23 2011-02-20 19:30:41.000 051 33330.33 314.74 2357.36 30.23 2011-02-20 19:30:42.000 051 33330.29 314.74 2357.29 30.23 2011-02-20 19:30:43.000 051 33330.27 314.72 2357.27 30.23 2011-02-20 19:30:44.000 051 33330.25 314.76 2357.32 30.23 2011-02-20 19:30:45.000 051 33330.26 314.78 2357.40 30.23 2011-02-20 19:30:46.000 051 33330.16 314.75 2357.32 30.23 2011-02-20 19:30:47.000 051 33330.33 314.71 2357.32 30.23 2011-02-20 19:30:48.000 051 33330.31 314.75 2357.38 30.23 2011-02-20 19:30:49.000 051 33330.29 314.76 2357.35 30.23 2011-02-20 19:30:50.000 051 33330.29 314.74 2357.27 30.23 2011-02-20 19:30:51.000 051 33330.23 314.77 2357.32 30.23 2011-02-20 19:30:52.000 051 33330.26 314.75 2357.32 30.23 2011-02-20 19:30:53.000 051 33330.29 314.76 2357.49 30.23 2011-02-20 19:30:54.000 051 33330.18 314.77 2357.35 30.23 2011-02-20 19:30:55.000 051 33330.22 314.80 2357.38 30.23 2011-02-20 19:30:56.000 051 33330.14 314.82 2357.46 30.23 2011-02-20 19:30:57.000 051 33330.18 314.79 2357.38 30.23 2011-02-20 19:30:58.000 051 33330.19 314.79 2357.35 30.23 2011-02-20 19:30:59.000 051 33330.09 314.80 2357.25 30.23 2011-02-20 19:31:00.000 051 33330.18 314.82 2357.35 30.23 2011-02-20 19:31:01.000 051 33330.17 314.81 2357.29 30.23 2011-02-20 19:31:02.000 051 33330.09 314.80 2357.30 30.23 2011-02-20 19:31:03.000 051 33330.03 314.84 2357.39 30.23 2011-02-20 19:31:04.000 051 33330.01 314.83 2357.36 30.23 2011-02-20 19:31:05.000 051 33330.03 314.80 2357.34 30.23 2011-02-20 19:31:06.000 051 33330.02 314.78 2357.36 30.23 2011-02-20 19:31:07.000 051 33330.00 314.77 2357.42 30.23 2011-02-20 19:31:08.000 051 33330.04 314.82 2357.36 30.23 2011-02-20 19:31:09.000 051 33329.96 314.83 2357.45 30.23 2011-02-20 19:31:10.000 051 33329.81 314.86 2357.34 30.23 2011-02-20 19:31:11.000 051 33329.97 314.83 2357.47 30.23 2011-02-20 19:31:12.000 051 33329.93 314.87 2357.48 30.23 2011-02-20 19:31:13.000 051 33329.90 314.88 2357.47 30.23 2011-02-20 19:31:14.000 051 33329.87 314.83 2357.38 30.23 2011-02-20 19:31:15.000 051 33329.94 314.86 2357.47 30.23 2011-02-20 19:31:16.000 051 33329.95 314.87 2357.42 30.23 2011-02-20 19:31:17.000 051 33329.90 314.86 2357.38 30.23 2011-02-20 19:31:18.000 051 33329.92 314.82 2357.53 30.23 2011-02-20 19:31:19.000 051 33329.91 314.83 2357.45 30.23 2011-02-20 19:31:20.000 051 33329.83 314.87 2357.50 30.23 2011-02-20 19:31:21.000 051 33329.82 314.87 2357.41 30.23 2011-02-20 19:31:22.000 051 33329.84 314.84 2357.44 30.23 2011-02-20 19:31:23.000 051 33329.87 314.88 2357.50 30.23 2011-02-20 19:31:24.000 051 33329.82 314.90 2357.54 30.23 2011-02-20 19:31:25.000 051 33329.88 314.91 2357.51 30.23 2011-02-20 19:31:26.000 051 33329.82 314.89 2357.55 30.23 2011-02-20 19:31:27.000 051 33329.86 314.91 2357.53 30.23 2011-02-20 19:31:28.000 051 33329.89 314.89 2357.51 30.23 2011-02-20 19:31:29.000 051 33329.90 314.92 2357.45 30.23 2011-02-20 19:31:30.000 051 33329.85 314.93 2357.52 30.23 2011-02-20 19:31:31.000 051 33329.83 314.92 2357.52 30.23 2011-02-20 19:31:32.000 051 33329.89 314.92 2357.45 30.23 2011-02-20 19:31:33.000 051 33329.83 314.94 2357.48 30.23 2011-02-20 19:31:34.000 051 33329.79 314.91 2357.37 30.23 2011-02-20 19:31:35.000 051 33329.88 314.98 2357.53 30.23 2011-02-20 19:31:36.000 051 33329.83 314.88 2357.45 30.23 2011-02-20 19:31:37.000 051 33329.79 314.90 2357.50 30.23 2011-02-20 19:31:38.000 051 33329.83 314.96 2357.46 30.23 2011-02-20 19:31:39.000 051 33329.74 314.92 2357.38 30.23 2011-02-20 19:31:40.000 051 33329.85 314.92 2357.46 30.23 2011-02-20 19:31:41.000 051 33329.89 314.94 2357.44 30.23 2011-02-20 19:31:42.000 051 33329.83 314.95 2357.42 30.23 2011-02-20 19:31:43.000 051 33329.82 314.94 2357.40 30.23 2011-02-20 19:31:44.000 051 33329.93 314.89 2357.38 30.23 2011-02-20 19:31:45.000 051 33329.80 314.98 2357.41 30.23 2011-02-20 19:31:46.000 051 33329.72 314.95 2357.39 30.23 2011-02-20 19:31:47.000 051 33329.79 314.96 2357.36 30.23 2011-02-20 19:31:48.000 051 33329.88 314.94 2357.40 30.23 2011-02-20 19:31:49.000 051 33329.93 314.93 2357.42 30.23 2011-02-20 19:31:50.000 051 33329.83 314.98 2357.30 30.23 2011-02-20 19:31:51.000 051 33329.83 314.99 2357.41 30.23 2011-02-20 19:31:52.000 051 33329.79 314.93 2357.39 30.23 2011-02-20 19:31:53.000 051 33329.85 314.95 2357.51 30.23 2011-02-20 19:31:54.000 051 33329.88 314.98 2357.39 30.23 2011-02-20 19:31:55.000 051 33329.86 314.99 2357.42 30.23 2011-02-20 19:31:56.000 051 33329.85 314.96 2357.35 30.23 2011-02-20 19:31:57.000 051 33329.82 314.98 2357.44 30.23 2011-02-20 19:31:58.000 051 33329.73 315.01 2357.29 30.23 2011-02-20 19:31:59.000 051 33329.87 315.01 2357.36 30.23 2011-02-20 19:32:00.000 051 33329.89 314.98 2357.36 30.23 2011-02-20 19:32:01.000 051 33329.76 314.97 2357.32 30.23 2011-02-20 19:32:02.000 051 33329.79 315.08 2357.38 30.23 2011-02-20 19:32:03.000 051 33329.79 315.07 2357.29 30.23 2011-02-20 19:32:04.000 051 33329.73 315.09 2357.39 30.23 2011-02-20 19:32:05.000 051 33329.82 315.06 2357.47 30.23 2011-02-20 19:32:06.000 051 33329.79 315.06 2357.38 30.23 2011-02-20 19:32:07.000 051 33329.68 315.07 2357.38 30.23 2011-02-20 19:32:08.000 051 33329.73 315.11 2357.38 30.23 2011-02-20 19:32:09.000 051 33329.71 315.13 2357.40 30.23 2011-02-20 19:32:10.000 051 33329.68 315.10 2357.42 30.23 2011-02-20 19:32:11.000 051 33329.69 315.12 2357.48 30.23 2011-02-20 19:32:12.000 051 33329.69 315.12 2357.32 30.23 2011-02-20 19:32:13.000 051 33329.62 315.13 2357.32 30.23 2011-02-20 19:32:14.000 051 33329.71 315.10 2357.38 30.23 2011-02-20 19:32:15.000 051 33329.64 315.14 2357.42 30.23 2011-02-20 19:32:16.000 051 33329.57 315.13 2357.44 30.23 2011-02-20 19:32:17.000 051 33329.70 315.12 2357.45 30.23 2011-02-20 19:32:18.000 051 33329.67 315.14 2357.39 30.23 2011-02-20 19:32:19.000 051 33329.72 315.17 2357.41 30.23 2011-02-20 19:32:20.000 051 33329.67 315.16 2357.49 30.23 2011-02-20 19:32:21.000 051 33329.71 315.23 2357.46 30.23 2011-02-20 19:32:22.000 051 33329.54 315.17 2357.38 30.23 2011-02-20 19:32:23.000 051 33329.64 315.21 2357.46 30.23 2011-02-20 19:32:24.000 051 33329.52 315.22 2357.38 30.23 2011-02-20 19:32:25.000 051 33329.54 315.25 2357.38 30.23 2011-02-20 19:32:26.000 051 33329.49 315.24 2357.40 30.23 2011-02-20 19:32:27.000 051 33329.47 315.21 2357.48 30.23 2011-02-20 19:32:28.000 051 33329.67 315.25 2357.45 30.23 2011-02-20 19:32:29.000 051 33329.46 315.26 2357.54 30.23 2011-02-20 19:32:30.000 051 33329.62 315.26 2357.41 30.23 2011-02-20 19:32:31.000 051 33329.48 315.28 2357.42 30.23 2011-02-20 19:32:32.000 051 33329.42 315.31 2357.53 30.23 2011-02-20 19:32:33.000 051 33329.41 315.31 2357.53 30.23 2011-02-20 19:32:34.000 051 33329.51 315.33 2357.50 30.23 2011-02-20 19:32:35.000 051 33329.52 315.31 2357.51 30.23 2011-02-20 19:32:36.000 051 33329.41 315.33 2357.51 30.23 2011-02-20 19:32:37.000 051 33329.42 315.36 2357.59 30.23 2011-02-20 19:32:38.000 051 33329.45 315.35 2357.54 30.23 2011-02-20 19:32:39.000 051 33329.45 315.34 2357.44 30.23 2011-02-20 19:32:40.000 051 33329.43 315.41 2357.41 30.23 2011-02-20 19:32:41.000 051 33329.40 315.36 2357.50 30.23 2011-02-20 19:32:42.000 051 33329.51 315.36 2357.41 30.23 2011-02-20 19:32:43.000 051 33329.42 315.36 2357.46 30.23 2011-02-20 19:32:44.000 051 33329.48 315.36 2357.47 30.23 2011-02-20 19:32:45.000 051 33329.45 315.41 2357.51 30.23 2011-02-20 19:32:46.000 051 33329.29 315.40 2357.59 30.23 2011-02-20 19:32:47.000 051 33329.50 315.43 2357.66 30.23 2011-02-20 19:32:48.000 051 33329.51 315.41 2357.55 30.23 2011-02-20 19:32:49.000 051 33329.43 315.43 2357.52 30.23 2011-02-20 19:32:50.000 051 33329.45 315.42 2357.58 30.23 2011-02-20 19:32:51.000 051 33329.47 315.40 2357.57 30.23 2011-02-20 19:32:52.000 051 33329.55 315.44 2357.53 30.23 2011-02-20 19:32:53.000 051 33329.52 315.43 2357.51 30.23 2011-02-20 19:32:54.000 051 33329.42 315.37 2357.55 30.23 2011-02-20 19:32:55.000 051 33329.39 315.38 2357.59 30.23 2011-02-20 19:32:56.000 051 33329.46 315.39 2357.51 30.23 2011-02-20 19:32:57.000 051 33329.47 315.45 2357.54 30.23 2011-02-20 19:32:58.000 051 33329.43 315.42 2357.58 30.23 2011-02-20 19:32:59.000 051 33329.44 315.45 2357.57 30.23 2011-02-20 19:33:00.000 051 33329.53 315.45 2357.52 30.23 2011-02-20 19:33:01.000 051 33329.36 315.40 2357.51 30.23 2011-02-20 19:33:02.000 051 33329.27 315.45 2357.50 30.23 2011-02-20 19:33:03.000 051 33329.41 315.47 2357.50 30.23 2011-02-20 19:33:04.000 051 33329.26 315.46 2357.52 30.23 2011-02-20 19:33:05.000 051 33329.25 315.48 2357.57 30.23 2011-02-20 19:33:06.000 051 33329.32 315.53 2357.50 30.23 2011-02-20 19:33:07.000 051 33329.25 315.51 2357.55 30.23 2011-02-20 19:33:08.000 051 33329.26 315.54 2357.60 30.23 2011-02-20 19:33:09.000 051 33329.20 315.52 2357.53 30.23 2011-02-20 19:33:10.000 051 33329.10 315.52 2357.60 30.23 2011-02-20 19:33:11.000 051 33329.16 315.57 2357.53 30.23 2011-02-20 19:33:12.000 051 33329.18 315.56 2357.55 30.23 2011-02-20 19:33:13.000 051 33329.11 315.53 2357.63 30.23 2011-02-20 19:33:14.000 051 33329.22 315.56 2357.66 30.23 2011-02-20 19:33:15.000 051 33329.18 315.60 2357.59 30.23 2011-02-20 19:33:16.000 051 33329.20 315.54 2357.50 30.23 2011-02-20 19:33:17.000 051 33329.27 315.59 2357.67 30.23 2011-02-20 19:33:18.000 051 33329.24 315.62 2357.57 30.23 2011-02-20 19:33:19.000 051 33329.26 315.63 2357.58 30.23 2011-02-20 19:33:20.000 051 33329.27 315.61 2357.61 30.23 2011-02-20 19:33:21.000 051 33329.24 315.64 2357.60 30.23 2011-02-20 19:33:22.000 051 33329.27 315.62 2357.66 30.23 2011-02-20 19:33:23.000 051 33329.26 315.64 2357.54 30.23 2011-02-20 19:33:24.000 051 33329.35 315.65 2357.64 30.23 2011-02-20 19:33:25.000 051 33329.32 315.65 2357.64 30.23 2011-02-20 19:33:26.000 051 33329.29 315.62 2357.58 30.23 2011-02-20 19:33:27.000 051 33329.33 315.62 2357.66 30.23 2011-02-20 19:33:28.000 051 33329.38 315.64 2357.56 30.23 2011-02-20 19:33:29.000 051 33329.32 315.63 2357.59 30.23 2011-02-20 19:33:30.000 051 33329.39 315.65 2357.56 30.23 2011-02-20 19:33:31.000 051 33329.33 315.65 2357.57 30.23 2011-02-20 19:33:32.000 051 33329.35 315.65 2357.57 30.23 2011-02-20 19:33:33.000 051 33329.43 315.64 2357.56 30.23 2011-02-20 19:33:34.000 051 33329.34 315.62 2357.55 30.23 2011-02-20 19:33:35.000 051 33329.54 315.64 2357.62 30.23 2011-02-20 19:33:36.000 051 33329.49 315.65 2357.54 30.23 2011-02-20 19:33:37.000 051 33329.40 315.64 2357.53 30.23 2011-02-20 19:33:38.000 051 33329.45 315.64 2357.63 30.23 2011-02-20 19:33:39.000 051 33329.54 315.68 2357.50 30.23 2011-02-20 19:33:40.000 051 33329.57 315.68 2357.56 30.23 2011-02-20 19:33:41.000 051 33329.46 315.66 2357.49 30.23 2011-02-20 19:33:42.000 051 33329.62 315.65 2357.55 30.23 2011-02-20 19:33:43.000 051 33329.54 315.66 2357.58 30.23 2011-02-20 19:33:44.000 051 33329.48 315.67 2357.53 30.23 2011-02-20 19:33:45.000 051 33329.55 315.65 2357.60 30.23 2011-02-20 19:33:46.000 051 33329.52 315.70 2357.53 30.23 2011-02-20 19:33:47.000 051 33329.48 315.72 2357.44 30.23 2011-02-20 19:33:48.000 051 33329.62 315.71 2357.52 30.23 2011-02-20 19:33:49.000 051 33329.55 315.69 2357.56 30.23 2011-02-20 19:33:50.000 051 33329.59 315.76 2357.47 30.23 2011-02-20 19:33:51.000 051 33329.55 315.71 2357.55 30.23 2011-02-20 19:33:52.000 051 33329.43 315.77 2357.51 30.23 2011-02-20 19:33:53.000 051 33329.52 315.75 2357.50 30.23 2011-02-20 19:33:54.000 051 33329.55 315.78 2357.45 30.23 2011-02-20 19:33:55.000 051 33329.54 315.79 2357.45 30.23 2011-02-20 19:33:56.000 051 33329.64 315.83 2357.34 30.23 2011-02-20 19:33:57.000 051 33329.65 315.83 2357.42 30.23 2011-02-20 19:33:58.000 051 33329.55 315.81 2357.42 30.23 2011-02-20 19:33:59.000 051 33329.58 315.81 2357.54 30.23 2011-02-20 19:34:00.000 051 33329.67 315.85 2357.53 30.23 2011-02-20 19:34:01.000 051 33329.48 315.84 2357.45 30.23 2011-02-20 19:34:02.000 051 33329.58 315.85 2357.55 30.23 2011-02-20 19:34:03.000 051 33329.61 315.84 2357.50 30.23 2011-02-20 19:34:04.000 051 33329.51 315.83 2357.54 30.23 2011-02-20 19:34:05.000 051 33329.53 315.89 2357.49 30.23 2011-02-20 19:34:06.000 051 33329.54 315.88 2357.50 30.23 2011-02-20 19:34:07.000 051 33329.49 315.92 2357.48 30.23 2011-02-20 19:34:08.000 051 33329.59 315.95 2357.53 30.23 2011-02-20 19:34:09.000 051 33329.61 315.90 2357.58 30.23 2011-02-20 19:34:10.000 051 33329.62 315.95 2357.54 30.23 2011-02-20 19:34:11.000 051 33329.59 315.93 2357.47 30.23 2011-02-20 19:34:12.000 051 33329.69 315.97 2357.51 30.23 2011-02-20 19:34:13.000 051 33329.61 315.93 2357.45 30.23 2011-02-20 19:34:14.000 051 33329.62 315.92 2357.55 30.23 2011-02-20 19:34:15.000 051 33329.58 315.96 2357.50 30.23 2011-02-20 19:34:16.000 051 33329.56 315.98 2357.46 30.23 2011-02-20 19:34:17.000 051 33329.55 316.00 2357.55 30.23 2011-02-20 19:34:18.000 051 33329.60 316.00 2357.51 30.23 2011-02-20 19:34:19.000 051 33329.60 316.02 2357.49 30.23 2011-02-20 19:34:20.000 051 33329.59 316.04 2357.55 30.23 2011-02-20 19:34:21.000 051 33329.64 316.01 2357.55 30.23 2011-02-20 19:34:22.000 051 33329.59 316.04 2357.52 30.23 2011-02-20 19:34:23.000 051 33329.64 316.04 2357.55 30.23 2011-02-20 19:34:24.000 051 33329.72 316.06 2357.53 30.23 2011-02-20 19:34:25.000 051 33329.61 316.04 2357.48 30.23 2011-02-20 19:34:26.000 051 33329.61 316.04 2357.59 30.23 2011-02-20 19:34:27.000 051 33329.70 316.11 2357.50 30.23 2011-02-20 19:34:28.000 051 33329.69 316.07 2357.50 30.23 2011-02-20 19:34:29.000 051 33329.79 316.08 2357.43 30.23 2011-02-20 19:34:30.000 051 33329.85 316.12 2357.51 30.23 2011-02-20 19:34:31.000 051 33329.76 316.07 2357.52 30.23 2011-02-20 19:34:32.000 051 33329.80 316.07 2357.57 30.23 2011-02-20 19:34:33.000 051 33329.85 316.04 2357.55 30.23 2011-02-20 19:34:34.000 051 33329.92 316.08 2357.57 30.23 2011-02-20 19:34:35.000 051 33329.79 316.10 2357.60 30.23 2011-02-20 19:34:36.000 051 33329.84 316.07 2357.55 30.23 2011-02-20 19:34:37.000 051 33329.84 316.04 2357.54 30.23 2011-02-20 19:34:38.000 051 33329.92 316.03 2357.42 30.23 2011-02-20 19:34:39.000 051 33329.86 316.06 2357.50 30.23 2011-02-20 19:34:40.000 051 33329.84 316.04 2357.57 30.23 2011-02-20 19:34:41.000 051 33329.85 316.05 2357.50 30.23 2011-02-20 19:34:42.000 051 33329.96 316.10 2357.49 30.23 2011-02-20 19:34:43.000 051 33329.94 316.07 2357.48 30.23 2011-02-20 19:34:44.000 051 33329.92 316.04 2357.50 30.23 2011-02-20 19:34:45.000 051 33329.98 316.04 2357.47 30.23 2011-02-20 19:34:46.000 051 33329.96 316.06 2357.42 30.23 2011-02-20 19:34:47.000 051 33329.90 316.04 2357.54 30.23 2011-02-20 19:34:48.000 051 33330.00 316.12 2357.47 30.23 2011-02-20 19:34:49.000 051 33329.95 316.06 2357.38 30.23 2011-02-20 19:34:50.000 051 33329.99 316.12 2357.44 30.23 2011-02-20 19:34:51.000 051 33330.05 316.04 2357.47 30.23 2011-02-20 19:34:52.000 051 33330.01 316.06 2357.50 30.23 2011-02-20 19:34:53.000 051 33330.13 316.09 2357.56 30.23 2011-02-20 19:34:54.000 051 33330.11 316.06 2357.42 30.23 2011-02-20 19:34:55.000 051 33330.05 316.06 2357.47 30.23 2011-02-20 19:34:56.000 051 33330.07 316.09 2357.50 30.23 2011-02-20 19:34:57.000 051 33330.13 316.07 2357.34 30.23 2011-02-20 19:34:58.000 051 33330.05 316.05 2357.45 30.23 2011-02-20 19:34:59.000 051 33330.26 316.06 2357.42 30.23 2011-02-20 19:35:00.000 051 33330.10 316.10 2357.44 30.23 2011-02-20 19:35:01.000 051 33330.16 316.04 2357.44 30.23 2011-02-20 19:35:02.000 051 33330.14 316.06 2357.37 30.23 2011-02-20 19:35:03.000 051 33330.24 316.04 2357.41 30.23 2011-02-20 19:35:04.000 051 33330.20 316.02 2357.46 30.24 2011-02-20 19:35:05.000 051 33330.20 316.05 2357.44 30.23 2011-02-20 19:35:06.000 051 33330.11 316.07 2357.37 30.24 2011-02-20 19:35:07.000 051 33330.13 316.07 2357.34 30.24 2011-02-20 19:35:08.000 051 33330.20 316.05 2357.38 30.24 2011-02-20 19:35:09.000 051 33330.27 316.07 2357.33 30.24 2011-02-20 19:35:10.000 051 33330.23 316.05 2357.35 30.24 2011-02-20 19:35:11.000 051 33330.28 316.06 2357.38 30.24 2011-02-20 19:35:12.000 051 33330.31 316.11 2357.38 30.24 2011-02-20 19:35:13.000 051 33330.36 316.11 2357.40 30.24 2011-02-20 19:35:14.000 051 33330.35 316.08 2357.24 30.24 2011-02-20 19:35:15.000 051 33330.36 316.10 2357.40 30.24 2011-02-20 19:35:16.000 051 33330.35 316.04 2357.41 30.24 2011-02-20 19:35:17.000 051 33330.42 316.10 2357.36 30.24 2011-02-20 19:35:18.000 051 33330.33 316.13 2357.36 30.24 2011-02-20 19:35:19.000 051 33330.31 316.10 2357.31 30.24 2011-02-20 19:35:20.000 051 33330.31 316.13 2357.34 30.24 2011-02-20 19:35:21.000 051 33330.36 316.10 2357.25 30.24 2011-02-20 19:35:22.000 051 33330.44 316.10 2357.31 30.24 2011-02-20 19:35:23.000 051 33330.25 316.11 2357.36 30.24 2011-02-20 19:35:24.000 051 33330.36 316.11 2357.29 30.24 2011-02-20 19:35:25.000 051 33330.23 316.14 2357.36 30.24 2011-02-20 19:35:26.000 051 33330.42 316.20 2357.34 30.24 2011-02-20 19:35:27.000 051 33330.32 316.14 2357.36 30.24 2011-02-20 19:35:28.000 051 33330.37 316.17 2357.30 30.24 2011-02-20 19:35:29.000 051 33330.38 316.16 2357.25 30.24 2011-02-20 19:35:30.000 051 33330.35 316.17 2357.36 30.24 2011-02-20 19:35:31.000 051 33330.26 316.16 2357.35 30.24 2011-02-20 19:35:32.000 051 33330.31 316.17 2357.36 30.24 2011-02-20 19:35:33.000 051 33330.34 316.20 2357.34 30.24 2011-02-20 19:35:34.000 051 33330.28 316.17 2357.35 30.24 2011-02-20 19:35:35.000 051 33330.31 316.18 2357.32 30.24 2011-02-20 19:35:36.000 051 33330.31 316.21 2357.41 30.24 2011-02-20 19:35:37.000 051 33330.28 316.18 2357.35 30.24 2011-02-20 19:35:38.000 051 33330.28 316.21 2357.32 30.24 2011-02-20 19:35:39.000 051 33330.38 316.21 2357.39 30.24 2011-02-20 19:35:40.000 051 33330.40 316.21 2357.28 30.24 2011-02-20 19:35:41.000 051 33330.41 316.22 2357.34 30.24 2011-02-20 19:35:42.000 051 33330.39 316.24 2357.39 30.24 2011-02-20 19:35:43.000 051 33330.35 316.24 2357.26 30.24 2011-02-20 19:35:44.000 051 33330.35 316.26 2357.23 30.24 2011-02-20 19:35:45.000 051 33330.40 316.23 2357.31 30.24 2011-02-20 19:35:46.000 051 33330.45 316.29 2357.25 30.24 2011-02-20 19:35:47.000 051 33330.33 316.25 2357.39 30.24 2011-02-20 19:35:48.000 051 33330.42 316.28 2357.30 30.24 2011-02-20 19:35:49.000 051 33330.46 316.34 2357.27 30.24 2011-02-20 19:35:50.000 051 33330.40 316.28 2357.30 30.24 2011-02-20 19:35:51.000 051 33330.44 316.35 2357.33 30.24 2011-02-20 19:35:52.000 051 33330.40 316.36 2357.35 30.24 2011-02-20 19:35:53.000 051 33330.36 316.38 2357.35 30.24 2011-02-20 19:35:54.000 051 33330.39 316.40 2357.36 30.24 2011-02-20 19:35:55.000 051 33330.31 316.38 2357.29 30.24 2011-02-20 19:35:56.000 051 33330.35 316.39 2357.36 30.24 2011-02-20 19:35:57.000 051 33330.34 316.35 2357.28 30.24 2011-02-20 19:35:58.000 051 33330.28 316.39 2357.34 30.24 2011-02-20 19:35:59.000 051 33330.20 316.44 2357.28 30.24 2011-02-20 19:36:00.000 051 33330.21 316.42 2357.36 30.24 2011-02-20 19:36:01.000 051 33330.38 316.42 2357.41 30.24 2011-02-20 19:36:02.000 051 33330.29 316.42 2357.36 30.24 2011-02-20 19:36:03.000 051 33330.25 316.45 2357.35 30.24 2011-02-20 19:36:04.000 051 33330.24 316.48 2357.44 30.24 2011-02-20 19:36:05.000 051 33330.20 316.48 2357.47 30.24 2011-02-20 19:36:06.000 051 33330.22 316.51 2357.44 30.24 2011-02-20 19:36:07.000 051 33330.36 316.49 2357.32 30.24 2011-02-20 19:36:08.000 051 33330.30 316.48 2357.34 30.24 2011-02-20 19:36:09.000 051 33330.29 316.51 2357.38 30.24 2011-02-20 19:36:10.000 051 33330.29 316.55 2357.42 30.24 2011-02-20 19:36:11.000 051 33330.25 316.55 2357.36 30.24 2011-02-20 19:36:12.000 051 33330.32 316.52 2357.48 30.24 2011-02-20 19:36:13.000 051 33330.23 316.58 2357.39 30.24 2011-02-20 19:36:14.000 051 33330.35 316.55 2357.39 30.24 2011-02-20 19:36:15.000 051 33330.33 316.57 2357.48 30.24 2011-02-20 19:36:16.000 051 33330.35 316.54 2357.43 30.24 2011-02-20 19:36:17.000 051 33330.31 316.60 2357.47 30.24 2011-02-20 19:36:18.000 051 33330.18 316.53 2357.48 30.24 2011-02-20 19:36:19.000 051 33330.32 316.56 2357.53 30.24 2011-02-20 19:36:20.000 051 33330.29 316.57 2357.50 30.24 2011-02-20 19:36:21.000 051 33330.27 316.60 2357.50 30.24 2011-02-20 19:36:22.000 051 33330.24 316.60 2357.45 30.24 2011-02-20 19:36:23.000 051 33330.21 316.61 2357.55 30.24 2011-02-20 19:36:24.000 051 33330.23 316.56 2357.50 30.24 2011-02-20 19:36:25.000 051 33330.26 316.61 2357.48 30.24 2011-02-20 19:36:26.000 051 33330.25 316.60 2357.48 30.24 2011-02-20 19:36:27.000 051 33330.23 316.62 2357.43 30.24 2011-02-20 19:36:28.000 051 33330.20 316.65 2357.50 30.24 2011-02-20 19:36:29.000 051 33330.24 316.63 2357.48 30.24 2011-02-20 19:36:30.000 051 33330.15 316.68 2357.47 30.24 2011-02-20 19:36:31.000 051 33330.31 316.68 2357.50 30.24 2011-02-20 19:36:32.000 051 33330.20 316.66 2357.53 30.24 2011-02-20 19:36:33.000 051 33330.23 316.68 2357.48 30.24 2011-02-20 19:36:34.000 051 33330.20 316.70 2357.51 30.24 2011-02-20 19:36:35.000 051 33330.18 316.68 2357.61 30.24 2011-02-20 19:36:36.000 051 33330.16 316.74 2357.56 30.24 2011-02-20 19:36:37.000 051 33330.14 316.69 2357.50 30.24 2011-02-20 19:36:38.000 051 33330.18 316.73 2357.47 30.24 2011-02-20 19:36:39.000 051 33330.18 316.73 2357.65 30.24 2011-02-20 19:36:40.000 051 33330.18 316.70 2357.61 30.24 2011-02-20 19:36:41.000 051 33330.20 316.72 2357.56 30.24 2011-02-20 19:36:42.000 051 33330.08 316.76 2357.61 30.24 2011-02-20 19:36:43.000 051 33330.07 316.75 2357.55 30.24 2011-02-20 19:36:44.000 051 33330.07 316.75 2357.55 30.24 2011-02-20 19:36:45.000 051 33330.11 316.78 2357.63 30.24 2011-02-20 19:36:46.000 051 33330.05 316.80 2357.60 30.24 2011-02-20 19:36:47.000 051 33330.10 316.82 2357.61 30.24 2011-02-20 19:36:48.000 051 33330.08 316.83 2357.60 30.24 2011-02-20 19:36:49.000 051 33330.14 316.81 2357.64 30.24 2011-02-20 19:36:50.000 051 33329.98 316.82 2357.67 30.24 2011-02-20 19:36:51.000 051 33330.03 316.83 2357.61 30.24 2011-02-20 19:36:52.000 051 33330.08 316.82 2357.61 30.24 2011-02-20 19:36:53.000 051 33330.13 316.85 2357.60 30.24 2011-02-20 19:36:54.000 051 33330.10 316.90 2357.53 30.24 2011-02-20 19:36:55.000 051 33330.04 316.91 2357.64 30.24 2011-02-20 19:36:56.000 051 33330.14 316.87 2357.64 30.24 2011-02-20 19:36:57.000 051 33330.00 316.89 2357.60 30.24 2011-02-20 19:36:58.000 051 33330.01 316.89 2357.58 30.24 2011-02-20 19:36:59.000 051 33329.95 316.90 2357.57 30.24 2011-02-20 19:37:00.000 051 33330.05 316.90 2357.64 30.24 2011-02-20 19:37:01.000 051 33330.13 316.93 2357.63 30.24 2011-02-20 19:37:02.000 051 33330.07 316.93 2357.61 30.24 2011-02-20 19:37:03.000 051 33330.01 316.94 2357.54 30.24 2011-02-20 19:37:04.000 051 33330.01 316.94 2357.56 30.24 2011-02-20 19:37:05.000 051 33330.05 316.92 2357.60 30.24 2011-02-20 19:37:06.000 051 33330.05 316.95 2357.55 30.24 2011-02-20 19:37:07.000 051 33330.04 317.00 2357.61 30.24 2011-02-20 19:37:08.000 051 33330.02 316.99 2357.61 30.24 2011-02-20 19:37:09.000 051 33330.08 317.02 2357.68 30.24 2011-02-20 19:37:10.000 051 33330.02 317.01 2357.63 30.24 2011-02-20 19:37:11.000 051 33329.92 317.04 2357.62 30.24 2011-02-20 19:37:12.000 051 33330.10 316.99 2357.72 30.24 2011-02-20 19:37:13.000 051 33330.05 317.05 2357.59 30.24 2011-02-20 19:37:14.000 051 33330.04 317.02 2357.60 30.24 2011-02-20 19:37:15.000 051 33330.01 317.08 2357.59 30.24 2011-02-20 19:37:16.000 051 33330.05 317.06 2357.63 30.24 2011-02-20 19:37:17.000 051 33330.10 317.03 2357.71 30.24 2011-02-20 19:37:18.000 051 33330.00 317.08 2357.64 30.24 2011-02-20 19:37:19.000 051 33330.03 317.11 2357.66 30.24 2011-02-20 19:37:20.000 051 33329.96 317.16 2357.65 30.24 2011-02-20 19:37:21.000 051 33330.02 317.16 2357.70 30.24 2011-02-20 19:37:22.000 051 33330.05 317.17 2357.64 30.24 2011-02-20 19:37:23.000 051 33330.05 317.18 2357.70 30.24 2011-02-20 19:37:24.000 051 33330.04 317.15 2357.66 30.24 2011-02-20 19:37:25.000 051 33330.04 317.21 2357.70 30.24 2011-02-20 19:37:26.000 051 33329.96 317.20 2357.71 30.24 2011-02-20 19:37:27.000 051 33330.08 317.22 2357.69 30.24 2011-02-20 19:37:28.000 051 33329.95 317.17 2357.70 30.24 2011-02-20 19:37:29.000 051 33329.95 317.24 2357.64 30.24 2011-02-20 19:37:30.000 051 33330.02 317.21 2357.75 30.24 2011-02-20 19:37:31.000 051 33330.06 317.23 2357.65 30.24 2011-02-20 19:37:32.000 051 33329.98 317.25 2357.66 30.24 2011-02-20 19:37:33.000 051 33330.00 317.25 2357.74 30.24 2011-02-20 19:37:34.000 051 33330.05 317.27 2357.75 30.24 2011-02-20 19:37:35.000 051 33329.96 317.26 2357.75 30.24 2011-02-20 19:37:36.000 051 33330.11 317.29 2357.67 30.24 2011-02-20 19:37:37.000 051 33329.98 317.25 2357.72 30.24 2011-02-20 19:37:38.000 051 33330.03 317.25 2357.70 30.24 2011-02-20 19:37:39.000 051 33330.07 317.27 2357.69 30.24 2011-02-20 19:37:40.000 051 33330.02 317.32 2357.81 30.24 2011-02-20 19:37:41.000 051 33330.06 317.27 2357.75 30.24 2011-02-20 19:37:42.000 051 33330.10 317.30 2357.72 30.24 2011-02-20 19:37:43.000 051 33330.18 317.27 2357.79 30.24 2011-02-20 19:37:44.000 051 33330.10 317.28 2357.78 30.24 2011-02-20 19:37:45.000 051 33330.13 317.30 2357.74 30.24 2011-02-20 19:37:46.000 051 33330.21 317.33 2357.78 30.24 2011-02-20 19:37:47.000 051 33330.17 317.31 2357.79 30.24 2011-02-20 19:37:48.000 051 33330.22 317.34 2357.77 30.24 2011-02-20 19:37:49.000 051 33330.26 317.37 2357.76 30.24 2011-02-20 19:37:50.000 051 33330.22 317.35 2357.64 30.24 2011-02-20 19:37:51.000 051 33330.20 317.34 2357.69 30.24 2011-02-20 19:37:52.000 051 33330.23 317.36 2357.76 30.24 2011-02-20 19:37:53.000 051 33330.38 317.37 2357.68 30.24 2011-02-20 19:37:54.000 051 33330.31 317.37 2357.78 30.24 2011-02-20 19:37:55.000 051 33330.47 317.36 2357.75 30.24 2011-02-20 19:37:56.000 051 33330.38 317.36 2357.73 30.24 2011-02-20 19:37:57.000 051 33330.39 317.34 2357.76 30.24 2011-02-20 19:37:58.000 051 33330.40 317.37 2357.72 30.24 2011-02-20 19:37:59.000 051 33330.32 317.39 2357.72 30.24 2011-02-20 19:38:00.000 051 33330.55 317.35 2357.76 30.24 2011-02-20 19:38:01.000 051 33330.46 317.38 2357.70 30.24 2011-02-20 19:38:02.000 051 33330.44 317.37 2357.73 30.24 2011-02-20 19:38:03.000 051 33330.50 317.37 2357.69 30.24 2011-02-20 19:38:04.000 051 33330.52 317.38 2357.67 30.24 2011-02-20 19:38:05.000 051 33330.57 317.35 2357.75 30.24 2011-02-20 19:38:06.000 051 33330.52 317.40 2357.68 30.24 2011-02-20 19:38:07.000 051 33330.52 317.39 2357.73 30.24 2011-02-20 19:38:08.000 051 33330.54 317.41 2357.73 30.24 2011-02-20 19:38:09.000 051 33330.55 317.38 2357.59 30.24 2011-02-20 19:38:10.000 051 33330.54 317.40 2357.56 30.24 2011-02-20 19:38:11.000 051 33330.61 317.41 2357.57 30.24 2011-02-20 19:38:12.000 051 33330.73 317.37 2357.63 30.24 2011-02-20 19:38:13.000 051 33330.68 317.42 2357.65 30.24 2011-02-20 19:38:14.000 051 33330.70 317.42 2357.63 30.24 2011-02-20 19:38:15.000 051 33330.74 317.39 2357.58 30.24 2011-02-20 19:38:16.000 051 33330.61 317.41 2357.57 30.24 2011-02-20 19:38:17.000 051 33330.65 317.39 2357.55 30.24 2011-02-20 19:38:18.000 051 33330.81 317.40 2357.58 30.24 2011-02-20 19:38:19.000 051 33330.72 317.41 2357.63 30.24 2011-02-20 19:38:20.000 051 33330.89 317.41 2357.64 30.24 2011-02-20 19:38:21.000 051 33330.71 317.46 2357.57 30.24 2011-02-20 19:38:22.000 051 33330.80 317.44 2357.54 30.24 2011-02-20 19:38:23.000 051 33330.75 317.39 2357.58 30.24 2011-02-20 19:38:24.000 051 33330.83 317.41 2357.59 30.24 2011-02-20 19:38:25.000 051 33330.80 317.45 2357.59 30.24 2011-02-20 19:38:26.000 051 33330.79 317.43 2357.57 30.24 2011-02-20 19:38:27.000 051 33330.81 317.41 2357.51 30.24 2011-02-20 19:38:28.000 051 33330.88 317.46 2357.56 30.24 2011-02-20 19:38:29.000 051 33330.87 317.47 2357.47 30.24 2011-02-20 19:38:30.000 051 33330.83 317.44 2357.53 30.24 2011-02-20 19:38:31.000 051 33330.93 317.44 2357.58 30.24 2011-02-20 19:38:32.000 051 33330.94 317.43 2357.54 30.24 2011-02-20 19:38:33.000 051 33330.81 317.43 2357.44 30.24 2011-02-20 19:38:34.000 051 33330.88 317.45 2357.40 30.24 2011-02-20 19:38:35.000 051 33330.89 317.45 2357.46 30.24 2011-02-20 19:38:36.000 051 33330.81 317.43 2357.55 30.24 2011-02-20 19:38:37.000 051 33330.85 317.44 2357.53 30.24 2011-02-20 19:38:38.000 051 33330.82 317.44 2357.47 30.24 2011-02-20 19:38:39.000 051 33330.86 317.44 2357.54 30.24 2011-02-20 19:38:40.000 051 33330.88 317.48 2357.55 30.24 2011-02-20 19:38:41.000 051 33330.89 317.46 2357.59 30.24 2011-02-20 19:38:42.000 051 33330.94 317.46 2357.54 30.24 2011-02-20 19:38:43.000 051 33330.80 317.49 2357.57 30.24 2011-02-20 19:38:44.000 051 33330.85 317.50 2357.49 30.24 2011-02-20 19:38:45.000 051 33330.89 317.48 2357.53 30.24 2011-02-20 19:38:46.000 051 33330.94 317.50 2357.48 30.24 2011-02-20 19:38:47.000 051 33330.80 317.49 2357.52 30.24 2011-02-20 19:38:48.000 051 33330.91 317.49 2357.51 30.24 2011-02-20 19:38:49.000 051 33330.95 317.50 2357.53 30.24 2011-02-20 19:38:50.000 051 33330.94 317.47 2357.44 30.24 2011-02-20 19:38:51.000 051 33330.92 317.47 2357.53 30.24 2011-02-20 19:38:52.000 051 33330.94 317.49 2357.53 30.24 2011-02-20 19:38:53.000 051 33330.85 317.55 2357.42 30.24 2011-02-20 19:38:54.000 051 33330.88 317.44 2357.61 30.24 2011-02-20 19:38:55.000 051 33330.91 317.46 2357.51 30.24 2011-02-20 19:38:56.000 051 33330.89 317.45 2357.48 30.24 2011-02-20 19:38:57.000 051 33330.96 317.47 2357.53 30.24 2011-02-20 19:38:58.000 051 33330.97 317.46 2357.51 30.24 2011-02-20 19:38:59.000 051 33330.94 317.48 2357.53 30.24 2011-02-20 19:39:00.000 051 33331.07 317.46 2357.53 30.24 2011-02-20 19:39:01.000 051 33330.94 317.47 2357.49 30.24 2011-02-20 19:39:02.000 051 33330.97 317.46 2357.51 30.24 2011-02-20 19:39:03.000 051 33330.95 317.47 2357.50 30.24 2011-02-20 19:39:04.000 051 33330.96 317.44 2357.54 30.24 2011-02-20 19:39:05.000 051 33330.98 317.50 2357.52 30.24 2011-02-20 19:39:06.000 051 33330.95 317.50 2357.52 30.24 2011-02-20 19:39:07.000 051 33330.97 317.45 2357.53 30.24 2011-02-20 19:39:08.000 051 33331.01 317.46 2357.50 30.24 2011-02-20 19:39:09.000 051 33330.99 317.49 2357.57 30.24 2011-02-20 19:39:10.000 051 33331.03 317.46 2357.45 30.24 2011-02-20 19:39:11.000 051 33331.07 317.47 2357.44 30.24 2011-02-20 19:39:12.000 051 33331.07 317.50 2357.53 30.24 2011-02-20 19:39:13.000 051 33331.04 317.45 2357.49 30.24 2011-02-20 19:39:14.000 051 33331.06 317.44 2357.48 30.24 2011-02-20 19:39:15.000 051 33330.99 317.49 2357.39 30.24 2011-02-20 19:39:16.000 051 33331.03 317.47 2357.54 30.24 2011-02-20 19:39:17.000 051 33330.91 317.47 2357.45 30.24 2011-02-20 19:39:18.000 051 33330.94 317.46 2357.50 30.24 2011-02-20 19:39:19.000 051 33331.07 317.52 2357.51 30.24 2011-02-20 19:39:20.000 051 33331.07 317.48 2357.54 30.24 2011-02-20 19:39:21.000 051 33331.03 317.51 2357.50 30.24 2011-02-20 19:39:22.000 051 33331.00 317.48 2357.46 30.24 2011-02-20 19:39:23.000 051 33331.04 317.50 2357.53 30.24 2011-02-20 19:39:24.000 051 33330.91 317.53 2357.47 30.24 2011-02-20 19:39:25.000 051 33331.09 317.48 2357.51 30.24 2011-02-20 19:39:26.000 051 33331.05 317.50 2357.43 30.24 2011-02-20 19:39:27.000 051 33331.07 317.53 2357.47 30.24 2011-02-20 19:39:28.000 051 33331.03 317.55 2357.42 30.24 2011-02-20 19:39:29.000 051 33331.01 317.56 2357.51 30.24 2011-02-20 19:39:30.000 051 33331.01 317.52 2357.41 30.24 2011-02-20 19:39:31.000 051 33331.09 317.56 2357.44 30.24 2011-02-20 19:39:32.000 051 33331.04 317.56 2357.53 30.24 2011-02-20 19:39:33.000 051 33330.94 317.57 2357.47 30.24 2011-02-20 19:39:34.000 051 33330.98 317.61 2357.46 30.24 2011-02-20 19:39:35.000 051 33330.96 317.61 2357.47 30.24 2011-02-20 19:39:36.000 051 33330.91 317.58 2357.44 30.24 2011-02-20 19:39:37.000 051 33331.01 317.63 2357.55 30.24 2011-02-20 19:39:38.000 051 33331.01 317.62 2357.49 30.24 2011-02-20 19:39:39.000 051 33330.94 317.64 2357.53 30.24 2011-02-20 19:39:40.000 051 33330.92 317.66 2357.51 30.24 2011-02-20 19:39:41.000 051 33331.00 317.65 2357.48 30.24 2011-02-20 19:39:42.000 051 33330.97 317.64 2357.47 30.24 2011-02-20 19:39:43.000 051 33330.97 317.70 2357.41 30.24 2011-02-20 19:39:44.000 051 33330.90 317.68 2357.45 30.24 2011-02-20 19:39:45.000 051 33331.02 317.71 2357.54 30.24 2011-02-20 19:39:46.000 051 33331.01 317.71 2357.42 30.24 2011-02-20 19:39:47.000 051 33330.95 317.69 2357.45 30.24 2011-02-20 19:39:48.000 051 33330.91 317.73 2357.53 30.24 2011-02-20 19:39:49.000 051 33330.87 317.78 2357.58 30.24 2011-02-20 19:39:50.000 051 33330.81 317.77 2357.60 30.24 2011-02-20 19:39:51.000 051 33330.90 317.78 2357.54 30.24 2011-02-20 19:39:52.000 051 33330.89 317.75 2357.49 30.24 2011-02-20 19:39:53.000 051 33330.94 317.74 2357.51 30.24 2011-02-20 19:39:54.000 051 33331.01 317.77 2357.52 30.24 2011-02-20 19:39:55.000 051 33330.90 317.82 2357.60 30.24 2011-02-20 19:39:56.000 051 33331.01 317.80 2357.64 30.24 2011-02-20 19:39:57.000 051 33330.94 317.83 2357.59 30.24 2011-02-20 19:39:58.000 051 33331.01 317.81 2357.60 30.24 2011-02-20 19:39:59.000 051 33330.97 317.83 2357.50 30.24 2011-02-20 19:40:00.000 051 33331.03 317.81 2357.53 30.24 2011-02-20 19:40:01.000 051 33331.04 317.82 2357.51 30.24 2011-02-20 19:40:02.000 051 33330.99 317.84 2357.55 30.24 2011-02-20 19:40:03.000 051 33331.08 317.83 2357.61 30.24 2011-02-20 19:40:04.000 051 33331.08 317.85 2357.55 30.24 2011-02-20 19:40:05.000 051 33331.10 317.84 2357.53 30.24 2011-02-20 19:40:06.000 051 33331.04 317.80 2357.53 30.24 2011-02-20 19:40:07.000 051 33330.92 317.82 2357.62 30.24 2011-02-20 19:40:08.000 051 33331.01 317.83 2357.63 30.24 2011-02-20 19:40:09.000 051 33331.09 317.84 2357.56 30.24 2011-02-20 19:40:10.000 051 33331.03 317.81 2357.68 30.24 2011-02-20 19:40:11.000 051 33330.98 317.83 2357.59 30.24 2011-02-20 19:40:12.000 051 33331.17 317.87 2357.54 30.24 2011-02-20 19:40:13.000 051 33331.07 317.83 2357.56 30.24 2011-02-20 19:40:14.000 051 33331.01 317.83 2357.61 30.24 2011-02-20 19:40:15.000 051 33331.08 317.89 2357.51 30.25 2011-02-20 19:40:16.000 051 33331.06 317.89 2357.65 30.24 2011-02-20 19:40:17.000 051 33331.05 317.88 2357.57 30.24 2011-02-20 19:40:18.000 051 33331.00 317.89 2357.59 30.24 2011-02-20 19:40:19.000 051 33331.06 317.90 2357.66 30.25 2011-02-20 19:40:20.000 051 33331.13 317.88 2357.61 30.24 2011-02-20 19:40:21.000 051 33331.10 317.93 2357.61 30.25 2011-02-20 19:40:22.000 051 33331.07 317.88 2357.54 30.25 2011-02-20 19:40:23.000 051 33331.15 317.95 2357.66 30.25 2011-02-20 19:40:24.000 051 33331.02 317.93 2357.61 30.24 2011-02-20 19:40:25.000 051 33331.19 317.98 2357.63 30.25 2011-02-20 19:40:26.000 051 33331.17 317.95 2357.62 30.24 2011-02-20 19:40:27.000 051 33331.10 317.94 2357.57 30.25 2011-02-20 19:40:28.000 051 33331.15 317.94 2357.65 30.25 2011-02-20 19:40:29.000 051 33331.20 317.94 2357.75 30.25 2011-02-20 19:40:30.000 051 33331.08 317.92 2357.68 30.25 2011-02-20 19:40:31.000 051 33331.26 317.92 2357.64 30.25 2011-02-20 19:40:32.000 051 33331.13 317.89 2357.62 30.25 2011-02-20 19:40:33.000 051 33331.09 317.89 2357.61 30.25 2011-02-20 19:40:34.000 051 33331.10 317.93 2357.64 30.25 2011-02-20 19:40:35.000 051 33331.19 317.90 2357.72 30.24 2011-02-20 19:40:36.000 051 33331.10 317.95 2357.69 30.25 2011-02-20 19:40:37.000 051 33331.18 317.96 2357.55 30.25 2011-02-20 19:40:38.000 051 33331.09 317.98 2357.60 30.25 2011-02-20 19:40:39.000 051 33331.13 317.97 2357.68 30.25 2011-02-20 19:40:40.000 051 33331.13 317.98 2357.64 30.25 2011-02-20 19:40:41.000 051 33331.08 317.97 2357.63 30.25 2011-02-20 19:40:42.000 051 33331.26 317.97 2357.64 30.25 2011-02-20 19:40:43.000 051 33331.23 317.99 2357.60 30.25 2011-02-20 19:40:44.000 051 33331.18 317.95 2357.61 30.25 2011-02-20 19:40:45.000 051 33331.21 317.95 2357.64 30.25 2011-02-20 19:40:46.000 051 33331.13 317.97 2357.75 30.25 2011-02-20 19:40:47.000 051 33331.15 317.96 2357.65 30.25 2011-02-20 19:40:48.000 051 33331.16 317.98 2357.64 30.25 2011-02-20 19:40:49.000 051 33331.17 317.99 2357.66 30.25 2011-02-20 19:40:50.000 051 33331.19 318.00 2357.61 30.25 2011-02-20 19:40:51.000 051 33331.13 317.97 2357.61 30.25 2011-02-20 19:40:52.000 051 33331.28 318.01 2357.56 30.25 2011-02-20 19:40:53.000 051 33331.16 317.98 2357.66 30.25 2011-02-20 19:40:54.000 051 33331.25 317.97 2357.57 30.25 2011-02-20 19:40:55.000 051 33331.28 317.96 2357.58 30.25 2011-02-20 19:40:56.000 051 33331.32 318.00 2357.54 30.25 2011-02-20 19:40:57.000 051 33331.26 317.99 2357.68 30.25 2011-02-20 19:40:58.000 051 33331.35 317.99 2357.62 30.25 2011-02-20 19:40:59.000 051 33331.29 317.98 2357.50 30.25 2011-02-20 19:41:00.000 051 33331.25 318.00 2357.63 30.25 2011-02-20 19:41:01.000 051 33331.35 318.05 2357.56 30.25 2011-02-20 19:41:02.000 051 33331.31 318.04 2357.57 30.25 2011-02-20 19:41:03.000 051 33331.31 318.03 2357.59 30.25 2011-02-20 19:41:04.000 051 33331.34 318.03 2357.52 30.25 2011-02-20 19:41:05.000 051 33331.33 318.07 2357.59 30.25 2011-02-20 19:41:06.000 051 33331.41 318.04 2357.57 30.25 2011-02-20 19:41:07.000 051 33331.49 318.05 2357.61 30.25 2011-02-20 19:41:08.000 051 33331.51 318.04 2357.60 30.25 2011-02-20 19:41:09.000 051 33331.44 318.04 2357.61 30.25 2011-02-20 19:41:10.000 051 33331.47 318.06 2357.60 30.25 2011-02-20 19:41:11.000 051 33331.43 318.04 2357.60 30.25 2011-02-20 19:41:12.000 051 33331.31 318.01 2357.59 30.25 2011-02-20 19:41:13.000 051 33331.58 318.08 2357.57 30.25 2011-02-20 19:41:14.000 051 33331.50 318.09 2357.57 30.25 2011-02-20 19:41:15.000 051 33331.51 318.05 2357.55 30.25 2011-02-20 19:41:16.000 051 33331.52 318.11 2357.59 30.25 2011-02-20 19:41:17.000 051 33331.53 318.08 2357.58 30.25 2011-02-20 19:41:18.000 051 33331.63 318.12 2357.54 30.25 2011-02-20 19:41:19.000 051 33331.50 318.10 2357.51 30.25 2011-02-20 19:41:20.000 051 33331.57 318.09 2357.53 30.25 2011-02-20 19:41:21.000 051 33331.63 318.08 2357.57 30.25 2011-02-20 19:41:22.000 051 33331.60 318.06 2357.47 30.25 2011-02-20 19:41:23.000 051 33331.63 318.12 2357.47 30.25 2011-02-20 19:41:24.000 051 33331.62 318.13 2357.57 30.25 2011-02-20 19:41:25.000 051 33331.62 318.12 2357.55 30.25 2011-02-20 19:41:26.000 051 33331.63 318.12 2357.51 30.25 2011-02-20 19:41:27.000 051 33331.62 318.11 2357.53 30.25 2011-02-20 19:41:28.000 051 33331.70 318.15 2357.54 30.25 2011-02-20 19:41:29.000 051 33331.75 318.18 2357.53 30.25 2011-02-20 19:41:30.000 051 33331.72 318.17 2357.48 30.25 2011-02-20 19:41:31.000 051 33331.71 318.17 2357.48 30.25 2011-02-20 19:41:32.000 051 33331.66 318.14 2357.47 30.25 2011-02-20 19:41:33.000 051 33331.75 318.17 2357.58 30.25 2011-02-20 19:41:34.000 051 33331.70 318.18 2357.45 30.25 2011-02-20 19:41:35.000 051 33331.73 318.19 2357.48 30.25 2011-02-20 19:41:36.000 051 33331.67 318.18 2357.52 30.25 2011-02-20 19:41:37.000 051 33331.65 318.16 2357.47 30.25 2011-02-20 19:41:38.000 051 33331.70 318.17 2357.48 30.25 2011-02-20 19:41:39.000 051 33331.68 318.21 2357.47 30.25 2011-02-20 19:41:40.000 051 33331.79 318.22 2357.47 30.25 2011-02-20 19:41:41.000 051 33331.80 318.19 2357.61 30.25 2011-02-20 19:41:42.000 051 33331.70 318.16 2357.45 30.25 2011-02-20 19:41:43.000 051 33331.90 318.16 2357.45 30.25 2011-02-20 19:41:44.000 051 33331.77 318.17 2357.54 30.25 2011-02-20 19:41:45.000 051 33331.82 318.23 2357.49 30.25 2011-02-20 19:41:46.000 051 33331.88 318.18 2357.53 30.25 2011-02-20 19:41:47.000 051 33331.91 318.21 2357.44 30.25 2011-02-20 19:41:48.000 051 33331.75 318.17 2357.48 30.25 2011-02-20 19:41:49.000 051 33331.73 318.19 2357.52 30.25 2011-02-20 19:41:50.000 051 33331.78 318.18 2357.50 30.25 2011-02-20 19:41:51.000 051 33331.79 318.18 2357.53 30.25 2011-02-20 19:41:52.000 051 33331.75 318.21 2357.47 30.25 2011-02-20 19:41:53.000 051 33331.73 318.21 2357.44 30.25 2011-02-20 19:41:54.000 051 33331.81 318.19 2357.51 30.25 2011-02-20 19:41:55.000 051 33331.82 318.22 2357.48 30.25 2011-02-20 19:41:56.000 051 33331.85 318.21 2357.53 30.25 2011-02-20 19:41:57.000 051 33331.87 318.23 2357.53 30.25 2011-02-20 19:41:58.000 051 33331.90 318.22 2357.44 30.25 2011-02-20 19:41:59.000 051 33331.84 318.23 2357.51 30.25 2011-02-20 19:42:00.000 051 33331.90 318.25 2357.48 30.25 2011-02-20 19:42:01.000 051 33331.79 318.24 2357.47 30.25 2011-02-20 19:42:02.000 051 33331.86 318.23 2357.45 30.25 2011-02-20 19:42:03.000 051 33331.91 318.25 2357.47 30.25 2011-02-20 19:42:04.000 051 33331.88 318.23 2357.49 30.25 2011-02-20 19:42:05.000 051 33331.90 318.24 2357.53 30.25 2011-02-20 19:42:06.000 051 33331.91 318.27 2357.51 30.25 2011-02-20 19:42:07.000 051 33331.90 318.24 2357.55 30.25 2011-02-20 19:42:08.000 051 33331.87 318.25 2357.47 30.25 2011-02-20 19:42:09.000 051 33331.91 318.29 2357.51 30.25 2011-02-20 19:42:10.000 051 33331.86 318.23 2357.52 30.25 2011-02-20 19:42:11.000 051 33331.91 318.23 2357.56 30.25 2011-02-20 19:42:12.000 051 33331.81 318.24 2357.50 30.25 2011-02-20 19:42:13.000 051 33331.85 318.23 2357.55 30.25 2011-02-20 19:42:14.000 051 33331.88 318.24 2357.53 30.25 2011-02-20 19:42:15.000 051 33331.86 318.25 2357.52 30.25 2011-02-20 19:42:16.000 051 33331.93 318.27 2357.45 30.25 2011-02-20 19:42:17.000 051 33331.87 318.27 2357.50 30.25 2011-02-20 19:42:18.000 051 33331.92 318.26 2357.53 30.25 2011-02-20 19:42:19.000 051 33331.97 318.24 2357.55 30.25 2011-02-20 19:42:20.000 051 33331.90 318.25 2357.52 30.25 2011-02-20 19:42:21.000 051 33331.87 318.26 2357.53 30.25 2011-02-20 19:42:22.000 051 33331.88 318.25 2357.57 30.25 2011-02-20 19:42:23.000 051 33331.91 318.22 2357.54 30.25 2011-02-20 19:42:24.000 051 33331.92 318.29 2357.53 30.25 2011-02-20 19:42:25.000 051 33331.93 318.25 2357.59 30.25 2011-02-20 19:42:26.000 051 33331.91 318.23 2357.53 30.25 2011-02-20 19:42:27.000 051 33331.93 318.26 2357.60 30.25 2011-02-20 19:42:28.000 051 33331.96 318.28 2357.49 30.25 2011-02-20 19:42:29.000 051 33331.89 318.29 2357.55 30.25 2011-02-20 19:42:30.000 051 33331.91 318.26 2357.64 30.25 2011-02-20 19:42:31.000 051 33332.00 318.23 2357.59 30.25 2011-02-20 19:42:32.000 051 33331.96 318.20 2357.56 30.25 2011-02-20 19:42:33.000 051 33332.02 318.22 2357.55 30.25 2011-02-20 19:42:34.000 051 33331.97 318.23 2357.50 30.25 2011-02-20 19:42:35.000 051 33331.89 318.22 2357.50 30.25 2011-02-20 19:42:36.000 051 33332.00 318.24 2357.57 30.25 2011-02-20 19:42:37.000 051 33332.00 318.22 2357.54 30.25 2011-02-20 19:42:38.000 051 33332.01 318.23 2357.57 30.25 2011-02-20 19:42:39.000 051 33332.14 318.21 2357.53 30.25 2011-02-20 19:42:40.000 051 33332.05 318.22 2357.60 30.25 2011-02-20 19:42:41.000 051 33332.01 318.20 2357.45 30.25 2011-02-20 19:42:42.000 051 33332.04 318.24 2357.54 30.25 2011-02-20 19:42:43.000 051 33331.97 318.22 2357.48 30.25 2011-02-20 19:42:44.000 051 33332.01 318.19 2357.43 30.25 2011-02-20 19:42:45.000 051 33332.12 318.20 2357.45 30.25 2011-02-20 19:42:46.000 051 33332.11 318.22 2357.44 30.25 2011-02-20 19:42:47.000 051 33332.02 318.19 2357.47 30.25 2011-02-20 19:42:48.000 051 33332.15 318.20 2357.50 30.25 2011-02-20 19:42:49.000 051 33332.16 318.24 2357.52 30.25 2011-02-20 19:42:50.000 051 33332.14 318.25 2357.42 30.25 2011-02-20 19:42:51.000 051 33332.18 318.26 2357.44 30.25 2011-02-20 19:42:52.000 051 33332.18 318.18 2357.45 30.25 2011-02-20 19:42:53.000 051 33332.17 318.25 2357.47 30.25 2011-02-20 19:42:54.000 051 33332.07 318.21 2357.50 30.25 2011-02-20 19:42:55.000 051 33332.09 318.19 2357.45 30.25 2011-02-20 19:42:56.000 051 33332.15 318.19 2357.53 30.25 2011-02-20 19:42:57.000 051 33332.18 318.20 2357.50 30.25 2011-02-20 19:42:58.000 051 33332.27 318.17 2357.45 30.25 2011-02-20 19:42:59.000 051 33332.19 318.20 2357.43 30.25 2011-02-20 19:43:00.000 051 33332.21 318.25 2357.50 30.25 2011-02-20 19:43:01.000 051 33332.18 318.21 2357.45 30.25 2011-02-20 19:43:02.000 051 33332.12 318.22 2357.46 30.25 2011-02-20 19:43:03.000 051 33332.22 318.18 2357.48 30.25 2011-02-20 19:43:04.000 051 33332.25 318.21 2357.54 30.25 2011-02-20 19:43:05.000 051 33332.15 318.22 2357.38 30.25 2011-02-20 19:43:06.000 051 33332.29 318.18 2357.35 30.25 2011-02-20 19:43:07.000 051 33332.25 318.22 2357.51 30.25 2011-02-20 19:43:08.000 051 33332.22 318.20 2357.51 30.25 2011-02-20 19:43:09.000 051 33332.24 318.26 2357.41 30.25 2011-02-20 19:43:10.000 051 33332.22 318.24 2357.47 30.25 2011-02-20 19:43:11.000 051 33332.19 318.27 2357.48 30.25 2011-02-20 19:43:12.000 051 33332.21 318.27 2357.50 30.25 2011-02-20 19:43:13.000 051 33332.19 318.29 2357.38 30.25 2011-02-20 19:43:14.000 051 33332.16 318.31 2357.42 30.25 2011-02-20 19:43:15.000 051 33332.18 318.30 2357.51 30.25 2011-02-20 19:43:16.000 051 33332.31 318.23 2357.45 30.25 2011-02-20 19:43:17.000 051 33332.21 318.26 2357.44 30.25 2011-02-20 19:43:18.000 051 33332.19 318.30 2357.50 30.25 2011-02-20 19:43:19.000 051 33332.18 318.27 2357.46 30.25 2011-02-20 19:43:20.000 051 33332.12 318.25 2357.43 30.25 2011-02-20 19:43:21.000 051 33332.22 318.26 2357.43 30.25 2011-02-20 19:43:22.000 051 33332.27 318.26 2357.45 30.25 2011-02-20 19:43:23.000 051 33332.15 318.29 2357.44 30.25 2011-02-20 19:43:24.000 051 33332.16 318.30 2357.51 30.25 2011-02-20 19:43:25.000 051 33332.26 318.34 2357.57 30.25 2011-02-20 19:43:26.000 051 33332.17 318.31 2357.54 30.25 2011-02-20 19:43:27.000 051 33332.18 318.31 2357.50 30.25 2011-02-20 19:43:28.000 051 33332.26 318.30 2357.54 30.25 2011-02-20 19:43:29.000 051 33332.21 318.36 2357.38 30.25 2011-02-20 19:43:30.000 051 33332.18 318.35 2357.44 30.25 2011-02-20 19:43:31.000 051 33332.28 318.34 2357.47 30.25 2011-02-20 19:43:32.000 051 33332.39 318.29 2357.50 30.25 2011-02-20 19:43:33.000 051 33332.19 318.31 2357.50 30.25 2011-02-20 19:43:34.000 051 33332.25 318.36 2357.40 30.25 2011-02-20 19:43:35.000 051 33332.26 318.37 2357.51 30.25 2011-02-20 19:43:36.000 051 33332.22 318.35 2357.43 30.25 2011-02-20 19:43:37.000 051 33332.25 318.38 2357.52 30.25 2011-02-20 19:43:38.000 051 33332.29 318.35 2357.51 30.25 2011-02-20 19:43:39.000 051 33332.17 318.38 2357.50 30.25 2011-02-20 19:43:40.000 051 33332.15 318.39 2357.55 30.25 2011-02-20 19:43:41.000 051 33332.24 318.38 2357.58 30.25 2011-02-20 19:43:42.000 051 33332.16 318.41 2357.59 30.25 2011-02-20 19:43:43.000 051 33332.29 318.42 2357.47 30.25 2011-02-20 19:43:44.000 051 33332.21 318.42 2357.55 30.25 2011-02-20 19:43:45.000 051 33332.15 318.37 2357.56 30.25 2011-02-20 19:43:46.000 051 33332.24 318.37 2357.48 30.25 2011-02-20 19:43:47.000 051 33332.19 318.35 2357.57 30.25 2011-02-20 19:43:48.000 051 33332.17 318.35 2357.55 30.25 2011-02-20 19:43:49.000 051 33332.32 318.32 2357.58 30.25 2011-02-20 19:43:50.000 051 33332.21 318.37 2357.55 30.25 2011-02-20 19:43:51.000 051 33332.28 318.36 2357.57 30.25 2011-02-20 19:43:52.000 051 33332.21 318.34 2357.55 30.25 2011-02-20 19:43:53.000 051 33332.20 318.37 2357.47 30.25 2011-02-20 19:43:54.000 051 33332.29 318.35 2357.53 30.25 2011-02-20 19:43:55.000 051 33332.22 318.35 2357.49 30.25 2011-02-20 19:43:56.000 051 33332.29 318.37 2357.50 30.25 2011-02-20 19:43:57.000 051 33332.32 318.31 2357.57 30.25 2011-02-20 19:43:58.000 051 33332.36 318.33 2357.63 30.25 2011-02-20 19:43:59.000 051 33332.25 318.34 2357.54 30.25 2011-02-20 19:44:00.000 051 33332.22 318.31 2357.58 30.25 2011-02-20 19:44:01.000 051 33332.37 318.33 2357.55 30.25 2011-02-20 19:44:02.000 051 33332.30 318.31 2357.59 30.25 2011-02-20 19:44:03.000 051 33332.35 318.34 2357.46 30.25 2011-02-20 19:44:04.000 051 33332.34 318.34 2357.48 30.25 2011-02-20 19:44:05.000 051 33332.28 318.33 2357.53 30.25 2011-02-20 19:44:06.000 051 33332.34 318.31 2357.52 30.25 2011-02-20 19:44:07.000 051 33332.39 318.34 2357.45 30.25 2011-02-20 19:44:08.000 051 33332.41 318.34 2357.47 30.25 2011-02-20 19:44:09.000 051 33332.37 318.37 2357.47 30.25 2011-02-20 19:44:10.000 051 33332.34 318.38 2357.59 30.25 2011-02-20 19:44:11.000 051 33332.41 318.37 2357.45 30.25 2011-02-20 19:44:12.000 051 33332.41 318.34 2357.52 30.25 2011-02-20 19:44:13.000 051 33332.43 318.34 2357.63 30.25 2011-02-20 19:44:14.000 051 33332.44 318.31 2357.51 30.25 2011-02-20 19:44:15.000 051 33332.38 318.32 2357.49 30.25 2011-02-20 19:44:16.000 051 33332.44 318.37 2357.61 30.25 2011-02-20 19:44:17.000 051 33332.47 318.31 2357.50 30.25 2011-02-20 19:44:18.000 051 33332.45 318.32 2357.52 30.25 2011-02-20 19:44:19.000 051 33332.49 318.28 2357.50 30.25 2011-02-20 19:44:20.000 051 33332.49 318.29 2357.51 30.25 2011-02-20 19:44:21.000 051 33332.43 318.37 2357.46 30.25 2011-02-20 19:44:22.000 051 33332.40 318.32 2357.54 30.25 2011-02-20 19:44:23.000 051 33332.47 318.34 2357.53 30.25 2011-02-20 19:44:24.000 051 33332.40 318.33 2357.51 30.25 2011-02-20 19:44:25.000 051 33332.41 318.32 2357.47 30.25 2011-02-20 19:44:26.000 051 33332.48 318.32 2357.51 30.25 2011-02-20 19:44:27.000 051 33332.52 318.34 2357.50 30.25 2011-02-20 19:44:28.000 051 33332.50 318.37 2357.54 30.25 2011-02-20 19:44:29.000 051 33332.53 318.34 2357.50 30.25 2011-02-20 19:44:30.000 051 33332.50 318.34 2357.55 30.25 2011-02-20 19:44:31.000 051 33332.59 318.34 2357.53 30.25 2011-02-20 19:44:32.000 051 33332.53 318.32 2357.49 30.25 2011-02-20 19:44:33.000 051 33332.47 318.35 2357.58 30.25 2011-02-20 19:44:34.000 051 33332.50 318.34 2357.43 30.25 2011-02-20 19:44:35.000 051 33332.54 318.33 2357.56 30.25 2011-02-20 19:44:36.000 051 33332.55 318.37 2357.61 30.25 2011-02-20 19:44:37.000 051 33332.46 318.37 2357.48 30.25 2011-02-20 19:44:38.000 051 33332.64 318.34 2357.51 30.25 2011-02-20 19:44:39.000 051 33332.54 318.33 2357.42 30.25 2011-02-20 19:44:40.000 051 33332.57 318.37 2357.53 30.25 2011-02-20 19:44:41.000 051 33332.55 318.36 2357.48 30.25 2011-02-20 19:44:42.000 051 33332.51 318.40 2357.58 30.25 2011-02-20 19:44:43.000 051 33332.64 318.42 2357.42 30.25 2011-02-20 19:44:44.000 051 33332.57 318.39 2357.44 30.25 2011-02-20 19:44:45.000 051 33332.57 318.43 2357.53 30.25 2011-02-20 19:44:46.000 051 33332.55 318.41 2357.51 30.25 2011-02-20 19:44:47.000 051 33332.62 318.37 2357.57 30.25 2011-02-20 19:44:48.000 051 33332.53 318.42 2357.60 30.25 2011-02-20 19:44:49.000 051 33332.66 318.40 2357.59 30.25 2011-02-20 19:44:50.000 051 33332.61 318.42 2357.57 30.25 2011-02-20 19:44:51.000 051 33332.59 318.43 2357.54 30.25 2011-02-20 19:44:52.000 051 33332.61 318.39 2357.53 30.25 2011-02-20 19:44:53.000 051 33332.58 318.40 2357.52 30.25 2011-02-20 19:44:54.000 051 33332.67 318.45 2357.49 30.25 2011-02-20 19:44:55.000 051 33332.67 318.44 2357.46 30.25 2011-02-20 19:44:56.000 051 33332.68 318.44 2357.47 30.25 2011-02-20 19:44:57.000 051 33332.68 318.39 2357.55 30.25 2011-02-20 19:44:58.000 051 33332.65 318.40 2357.59 30.25 2011-02-20 19:44:59.000 051 33332.69 318.45 2357.45 30.25 2011-02-20 19:45:00.000 051 33332.77 318.43 2357.46 30.25 2011-02-20 19:45:01.000 051 33332.65 318.44 2357.42 30.25 2011-02-20 19:45:02.000 051 33332.65 318.48 2357.41 30.25 2011-02-20 19:45:03.000 051 33332.75 318.47 2357.50 30.25 2011-02-20 19:45:04.000 051 33332.72 318.50 2357.53 30.25 2011-02-20 19:45:05.000 051 33332.68 318.48 2357.48 30.25 2011-02-20 19:45:06.000 051 33332.73 318.48 2357.54 30.25 2011-02-20 19:45:07.000 051 33332.61 318.45 2357.50 30.25 2011-02-20 19:45:08.000 051 33332.69 318.49 2357.43 30.25 2011-02-20 19:45:09.000 051 33332.78 318.50 2357.47 30.25 2011-02-20 19:45:10.000 051 33332.80 318.49 2357.42 30.25 2011-02-20 19:45:11.000 051 33332.65 318.54 2357.48 30.25 2011-02-20 19:45:12.000 051 33332.86 318.49 2357.57 30.25 2011-02-20 19:45:13.000 051 33332.94 318.50 2357.55 30.25 2011-02-20 19:45:14.000 051 33332.90 318.50 2357.53 30.25 2011-02-20 19:45:15.000 051 33332.76 318.50 2357.57 30.25 2011-02-20 19:45:16.000 051 33332.84 318.50 2357.55 30.25 2011-02-20 19:45:17.000 051 33332.90 318.51 2357.45 30.25 2011-02-20 19:45:18.000 051 33332.85 318.54 2357.46 30.25 2011-02-20 19:45:19.000 051 33332.93 318.52 2357.57 30.25 2011-02-20 19:45:20.000 051 33332.89 318.51 2357.50 30.25 2011-02-20 19:45:21.000 051 33332.90 318.52 2357.63 30.25 2011-02-20 19:45:22.000 051 33332.93 318.53 2357.55 30.25 2011-02-20 19:45:23.000 051 33332.90 318.52 2357.54 30.25 2011-02-20 19:45:24.000 051 33332.91 318.50 2357.50 30.25 2011-02-20 19:45:25.000 051 33332.90 318.51 2357.47 30.25 2011-02-20 19:45:26.000 051 33332.96 318.50 2357.53 30.25 2011-02-20 19:45:27.000 051 33332.97 318.54 2357.51 30.25 2011-02-20 19:45:28.000 051 33332.96 318.53 2357.47 30.25 2011-02-20 19:45:29.000 051 33332.97 318.53 2357.51 30.25 2011-02-20 19:45:30.000 051 33332.95 318.55 2357.50 30.25 2011-02-20 19:45:31.000 051 33332.94 318.55 2357.53 30.25 2011-02-20 19:45:32.000 051 33332.99 318.54 2357.47 30.25 2011-02-20 19:45:33.000 051 33332.94 318.55 2357.44 30.25 2011-02-20 19:45:34.000 051 33333.03 318.56 2357.51 30.25 2011-02-20 19:45:35.000 051 33332.99 318.53 2357.45 30.25 2011-02-20 19:45:36.000 051 33332.96 318.50 2357.51 30.25 2011-02-20 19:45:37.000 051 33333.09 318.58 2357.46 30.25 2011-02-20 19:45:38.000 051 33333.03 318.56 2357.53 30.25 2011-02-20 19:45:39.000 051 33333.03 318.57 2357.58 30.25 2011-02-20 19:45:40.000 051 33333.10 318.58 2357.52 30.25 2011-02-20 19:45:41.000 051 33333.05 318.59 2357.54 30.25 2011-02-20 19:45:42.000 051 33333.09 318.55 2357.48 30.25 2011-02-20 19:45:43.000 051 33333.24 318.57 2357.47 30.25 2011-02-20 19:45:44.000 051 33333.04 318.55 2357.52 30.25 2011-02-20 19:45:45.000 051 33333.09 318.57 2357.48 30.25 2011-02-20 19:45:46.000 051 33333.12 318.52 2357.52 30.25 2011-02-20 19:45:47.000 051 33333.12 318.54 2357.59 30.25 2011-02-20 19:45:48.000 051 33333.15 318.56 2357.49 30.25 2011-02-20 19:45:49.000 051 33333.22 318.56 2357.38 30.25 2011-02-20 19:45:50.000 051 33333.17 318.57 2357.40 30.25 2011-02-20 19:45:51.000 051 33333.24 318.53 2357.52 30.25 2011-02-20 19:45:52.000 051 33333.30 318.58 2357.53 30.25 2011-02-20 19:45:53.000 051 33333.31 318.57 2357.47 30.25 2011-02-20 19:45:54.000 051 33333.20 318.60 2357.54 30.25 2011-02-20 19:45:55.000 051 33333.29 318.58 2357.58 30.25 2011-02-20 19:45:56.000 051 33333.23 318.55 2357.57 30.25 2011-02-20 19:45:57.000 051 33333.36 318.54 2357.58 30.25 2011-02-20 19:45:58.000 051 33333.30 318.58 2357.54 30.25 2011-02-20 19:45:59.000 051 33333.38 318.54 2357.47 30.25 2011-02-20 19:46:00.000 051 33333.39 318.58 2357.54 30.25 2011-02-20 19:46:01.000 051 33333.30 318.59 2357.51 30.25 2011-02-20 19:46:02.000 051 33333.32 318.56 2357.43 30.25 2011-02-20 19:46:03.000 051 33333.38 318.60 2357.52 30.25 2011-02-20 19:46:04.000 051 33333.47 318.55 2357.51 30.25 2011-02-20 19:46:05.000 051 33333.51 318.61 2357.48 30.25 2011-02-20 19:46:06.000 051 33333.37 318.57 2357.51 30.25 2011-02-20 19:46:07.000 051 33333.43 318.57 2357.47 30.25 2011-02-20 19:46:08.000 051 33333.42 318.54 2357.47 30.25 2011-02-20 19:46:09.000 051 33333.42 318.56 2357.51 30.25 2011-02-20 19:46:10.000 051 33333.44 318.62 2357.50 30.25 2011-02-20 19:46:11.000 051 33333.46 318.59 2357.42 30.25 2011-02-20 19:46:12.000 051 33333.64 318.57 2357.51 30.25 2011-02-20 19:46:13.000 051 33333.44 318.58 2357.48 30.25 2011-02-20 19:46:14.000 051 33333.50 318.60 2357.51 30.25 2011-02-20 19:46:15.000 051 33333.55 318.61 2357.50 30.25 2011-02-20 19:46:16.000 051 33333.53 318.58 2357.50 30.25 2011-02-20 19:46:17.000 051 33333.53 318.62 2357.45 30.25 2011-02-20 19:46:18.000 051 33333.61 318.58 2357.48 30.25 2011-02-20 19:46:19.000 051 33333.60 318.58 2357.44 30.25 2011-02-20 19:46:20.000 051 33333.52 318.56 2357.43 30.25 2011-02-20 19:46:21.000 051 33333.60 318.64 2357.42 30.25 2011-02-20 19:46:22.000 051 33333.56 318.59 2357.48 30.25 2011-02-20 19:46:23.000 051 33333.52 318.63 2357.49 30.25 2011-02-20 19:46:24.000 051 33333.61 318.60 2357.42 30.25 2011-02-20 19:46:25.000 051 33333.62 318.59 2357.37 30.26 2011-02-20 19:46:26.000 051 33333.55 318.59 2357.39 30.25 2011-02-20 19:46:27.000 051 33333.65 318.62 2357.40 30.25 2011-02-20 19:46:28.000 051 33333.61 318.63 2357.47 30.25 2011-02-20 19:46:29.000 051 33333.62 318.65 2357.38 30.25 2011-02-20 19:46:30.000 051 33333.59 318.64 2357.36 30.25 2011-02-20 19:46:31.000 051 33333.57 318.62 2357.43 30.25 2011-02-20 19:46:32.000 051 33333.52 318.62 2357.52 30.26 2011-02-20 19:46:33.000 051 33333.65 318.61 2357.43 30.25 2011-02-20 19:46:34.000 051 33333.62 318.65 2357.53 30.26 2011-02-20 19:46:35.000 051 33333.72 318.64 2357.50 30.26 2011-02-20 19:46:36.000 051 33333.58 318.65 2357.38 30.26 2011-02-20 19:46:37.000 051 33333.70 318.66 2357.41 30.26 2011-02-20 19:46:38.000 051 33333.60 318.66 2357.42 30.25 2011-02-20 19:46:39.000 051 33333.67 318.66 2357.45 30.26 2011-02-20 19:46:40.000 051 33333.71 318.69 2357.42 30.26 2011-02-20 19:46:41.000 051 33333.75 318.62 2357.41 30.26 2011-02-20 19:46:42.000 051 33333.74 318.66 2357.44 30.25 2011-02-20 19:46:43.000 051 33333.61 318.70 2357.41 30.25 2011-02-20 19:46:44.000 051 33333.74 318.69 2357.41 30.25 2011-02-20 19:46:45.000 051 33333.78 318.68 2357.48 30.26 2011-02-20 19:46:46.000 051 33333.77 318.65 2357.47 30.26 2011-02-20 19:46:47.000 051 33333.80 318.68 2357.47 30.25 2011-02-20 19:46:48.000 051 33333.92 318.69 2357.42 30.25 2011-02-20 19:46:49.000 051 33333.69 318.66 2357.42 30.25 2011-02-20 19:46:50.000 051 33333.82 318.70 2357.47 30.25 2011-02-20 19:46:51.000 051 33333.86 318.69 2357.39 30.25 2011-02-20 19:46:52.000 051 33333.79 318.68 2357.42 30.25 2011-02-20 19:46:53.000 051 33333.89 318.70 2357.41 30.26 2011-02-20 19:46:54.000 051 33333.78 318.70 2357.42 30.25 2011-02-20 19:46:55.000 051 33333.92 318.69 2357.52 30.26 2011-02-20 19:46:56.000 051 33333.82 318.72 2357.51 30.26 2011-02-20 19:46:57.000 051 33333.77 318.71 2357.39 30.26 2011-02-20 19:46:58.000 051 33333.86 318.68 2357.46 30.26 2011-02-20 19:46:59.000 051 33333.86 318.70 2357.50 30.26 2011-02-20 19:47:00.000 051 33333.86 318.74 2357.48 30.25 2011-02-20 19:47:01.000 051 33333.88 318.74 2357.47 30.26 2011-02-20 19:47:02.000 051 33333.86 318.70 2357.48 30.26 2011-02-20 19:47:03.000 051 33333.86 318.74 2357.52 30.26 2011-02-20 19:47:04.000 051 33333.79 318.70 2357.54 30.26 2011-02-20 19:47:05.000 051 33333.85 318.74 2357.48 30.26 2011-02-20 19:47:06.000 051 33333.98 318.76 2357.55 30.26 2011-02-20 19:47:07.000 051 33333.87 318.74 2357.52 30.26 2011-02-20 19:47:08.000 051 33333.83 318.74 2357.54 30.26 2011-02-20 19:47:09.000 051 33333.90 318.72 2357.55 30.26 2011-02-20 19:47:10.000 051 33333.83 318.72 2357.50 30.26 2011-02-20 19:47:11.000 051 33333.79 318.79 2357.51 30.26 2011-02-20 19:47:12.000 051 33333.92 318.71 2357.51 30.26 2011-02-20 19:47:13.000 051 33333.88 318.77 2357.47 30.26 2011-02-20 19:47:14.000 051 33333.86 318.74 2357.48 30.26 2011-02-20 19:47:15.000 051 33333.92 318.76 2357.53 30.26 2011-02-20 19:47:16.000 051 33333.83 318.75 2357.63 30.26 2011-02-20 19:47:17.000 051 33333.87 318.74 2357.53 30.26 2011-02-20 19:47:18.000 051 33333.86 318.71 2357.59 30.26 2011-02-20 19:47:19.000 051 33333.98 318.70 2357.53 30.26 2011-02-20 19:47:20.000 051 33333.85 318.73 2357.59 30.26 2011-02-20 19:47:21.000 051 33333.90 318.75 2357.54 30.26 2011-02-20 19:47:22.000 051 33333.83 318.71 2357.50 30.26 2011-02-20 19:47:23.000 051 33333.88 318.79 2357.51 30.26 2011-02-20 19:47:24.000 051 33333.80 318.77 2357.56 30.26 2011-02-20 19:47:25.000 051 33334.04 318.79 2357.47 30.26 2011-02-20 19:47:26.000 051 33333.92 318.81 2357.47 30.26 2011-02-20 19:47:27.000 051 33333.90 318.77 2357.42 30.26 2011-02-20 19:47:28.000 051 33333.93 318.73 2357.62 30.26 2011-02-20 19:47:29.000 051 33333.88 318.76 2357.45 30.26 2011-02-20 19:47:30.000 051 33333.98 318.79 2357.51 30.26 2011-02-20 19:47:31.000 051 33333.84 318.78 2357.54 30.26 2011-02-20 19:47:32.000 051 33333.86 318.78 2357.55 30.26 2011-02-20 19:47:33.000 051 33333.89 318.78 2357.57 30.26 2011-02-20 19:47:34.000 051 33333.96 318.82 2357.51 30.26 2011-02-20 19:47:35.000 051 33333.88 318.78 2357.53 30.26 2011-02-20 19:47:36.000 051 33333.99 318.79 2357.57 30.26 2011-02-20 19:47:37.000 051 33333.83 318.79 2357.56 30.26 2011-02-20 19:47:38.000 051 33333.90 318.82 2357.60 30.26 2011-02-20 19:47:39.000 051 33333.95 318.81 2357.54 30.26 2011-02-20 19:47:40.000 051 33333.95 318.79 2357.55 30.26 2011-02-20 19:47:41.000 051 33334.01 318.83 2357.53 30.26 2011-02-20 19:47:42.000 051 33333.94 318.80 2357.47 30.26 2011-02-20 19:47:43.000 051 33333.98 318.80 2357.54 30.26 2011-02-20 19:47:44.000 051 33333.95 318.79 2357.52 30.26 2011-02-20 19:47:45.000 051 33333.92 318.80 2357.55 30.26 2011-02-20 19:47:46.000 051 33333.96 318.80 2357.56 30.26 2011-02-20 19:47:47.000 051 33333.96 318.81 2357.50 30.26 2011-02-20 19:47:48.000 051 33333.85 318.79 2357.50 30.26 2011-02-20 19:47:49.000 051 33333.94 318.79 2357.53 30.26 2011-02-20 19:47:50.000 051 33333.94 318.83 2357.51 30.26 2011-02-20 19:47:51.000 051 33333.93 318.81 2357.57 30.26 2011-02-20 19:47:52.000 051 33333.93 318.81 2357.57 30.26 2011-02-20 19:47:53.000 051 33333.96 318.73 2357.53 30.26 2011-02-20 19:47:54.000 051 33333.89 318.84 2357.63 30.26 2011-02-20 19:47:55.000 051 33334.06 318.83 2357.61 30.26 2011-02-20 19:47:56.000 051 33333.98 318.85 2357.64 30.26 2011-02-20 19:47:57.000 051 33334.00 318.86 2357.53 30.26 2011-02-20 19:47:58.000 051 33333.99 318.86 2357.60 30.26 2011-02-20 19:47:59.000 051 33334.01 318.87 2357.62 30.26 2011-02-20 19:48:00.000 051 33333.94 318.83 2357.60 30.26 2011-02-20 19:48:01.000 051 33334.01 318.84 2357.65 30.26 2011-02-20 19:48:02.000 051 33334.00 318.82 2357.61 30.26 2011-02-20 19:48:03.000 051 33334.02 318.85 2357.49 30.26 2011-02-20 19:48:04.000 051 33334.01 318.86 2357.61 30.26 2011-02-20 19:48:05.000 051 33334.04 318.87 2357.54 30.26 2011-02-20 19:48:06.000 051 33333.93 318.86 2357.56 30.26 2011-02-20 19:48:07.000 051 33333.99 318.91 2357.57 30.26 2011-02-20 19:48:08.000 051 33334.04 318.90 2357.58 30.26 2011-02-20 19:48:09.000 051 33334.01 318.90 2357.57 30.26 2011-02-20 19:48:10.000 051 33333.98 318.93 2357.53 30.26 2011-02-20 19:48:11.000 051 33334.01 318.88 2357.66 30.26 2011-02-20 19:48:12.000 051 33334.10 318.91 2357.62 30.26 2011-02-20 19:48:13.000 051 33333.99 318.91 2357.63 30.26 2011-02-20 19:48:14.000 051 33334.05 318.91 2357.59 30.26 2011-02-20 19:48:15.000 051 33334.03 318.91 2357.67 30.26 2011-02-20 19:48:16.000 051 33334.00 318.90 2357.55 30.26 2011-02-20 19:48:17.000 051 33334.03 318.95 2357.53 30.26 2011-02-20 19:48:18.000 051 33334.05 318.97 2357.66 30.26 2011-02-20 19:48:19.000 051 33334.05 318.95 2357.57 30.26 2011-02-20 19:48:20.000 051 33333.96 318.95 2357.54 30.26 2011-02-20 19:48:21.000 051 33334.07 318.92 2357.56 30.26 2011-02-20 19:48:22.000 051 33334.05 318.99 2357.55 30.26 2011-02-20 19:48:23.000 051 33334.03 318.98 2357.55 30.26 2011-02-20 19:48:24.000 051 33333.96 318.95 2357.62 30.26 2011-02-20 19:48:25.000 051 33334.20 318.99 2357.66 30.26 2011-02-20 19:48:26.000 051 33334.08 318.97 2357.64 30.26 2011-02-20 19:48:27.000 051 33334.10 319.00 2357.63 30.26 2011-02-20 19:48:28.000 051 33334.11 319.00 2357.63 30.26 2011-02-20 19:48:29.000 051 33334.10 319.04 2357.65 30.26 2011-02-20 19:48:30.000 051 33334.24 319.00 2357.61 30.26 2011-02-20 19:48:31.000 051 33334.13 319.01 2357.77 30.26 2011-02-20 19:48:32.000 051 33334.15 319.01 2357.67 30.26 2011-02-20 19:48:33.000 051 33334.21 319.05 2357.78 30.26 2011-02-20 19:48:34.000 051 33334.13 319.05 2357.70 30.26 2011-02-20 19:48:35.000 051 33334.04 319.01 2357.67 30.26 2011-02-20 19:48:36.000 051 33334.26 319.08 2357.60 30.26 2011-02-20 19:48:37.000 051 33334.18 319.05 2357.68 30.26 2011-02-20 19:48:38.000 051 33334.11 319.06 2357.65 30.26 2011-02-20 19:48:39.000 051 33334.13 319.09 2357.69 30.26 2011-02-20 19:48:40.000 051 33334.15 319.02 2357.72 30.26 2011-02-20 19:48:41.000 051 33334.12 319.10 2357.61 30.26 2011-02-20 19:48:42.000 051 33334.21 319.11 2357.61 30.26 2011-02-20 19:48:43.000 051 33334.26 319.12 2357.62 30.26 2011-02-20 19:48:44.000 051 33334.15 319.13 2357.63 30.26 2011-02-20 19:48:45.000 051 33334.27 319.14 2357.68 30.26 2011-02-20 19:48:46.000 051 33334.22 319.14 2357.66 30.26 2011-02-20 19:48:47.000 051 33334.11 319.08 2357.64 30.26 2011-02-20 19:48:48.000 051 33334.21 319.10 2357.69 30.26 2011-02-20 19:48:49.000 051 33334.27 319.14 2357.75 30.26 2011-02-20 19:48:50.000 051 33334.17 319.12 2357.70 30.26 2011-02-20 19:48:51.000 051 33334.23 319.14 2357.62 30.26 2011-02-20 19:48:52.000 051 33334.33 319.15 2357.66 30.26 2011-02-20 19:48:53.000 051 33334.32 319.17 2357.65 30.26 2011-02-20 19:48:54.000 051 33334.33 319.21 2357.66 30.26 2011-02-20 19:48:55.000 051 33334.17 319.24 2357.73 30.26 2011-02-20 19:48:56.000 051 33334.24 319.25 2357.66 30.26 2011-02-20 19:48:57.000 051 33334.30 319.21 2357.68 30.26 2011-02-20 19:48:58.000 051 33334.32 319.19 2357.79 30.26 2011-02-20 19:48:59.000 051 33334.29 319.16 2357.71 30.26 2011-02-20 19:49:00.000 051 33334.33 319.23 2357.75 30.26 2011-02-20 19:49:01.000 051 33334.33 319.26 2357.77 30.26 2011-02-20 19:49:02.000 051 33334.27 319.21 2357.81 30.26 2011-02-20 19:49:03.000 051 33334.35 319.23 2357.76 30.26 2011-02-20 19:49:04.000 051 33334.29 319.29 2357.78 30.26 2011-02-20 19:49:05.000 051 33334.33 319.25 2357.69 30.26 2011-02-20 19:49:06.000 051 33334.41 319.22 2357.72 30.26 2011-02-20 19:49:07.000 051 33334.29 319.28 2357.79 30.26 2011-02-20 19:49:08.000 051 33334.30 319.28 2357.67 30.26 2011-02-20 19:49:09.000 051 33334.27 319.21 2357.79 30.26 2011-02-20 19:49:10.000 051 33334.32 319.33 2357.75 30.26 2011-02-20 19:49:11.000 051 33334.26 319.31 2357.73 30.26 2011-02-20 19:49:12.000 051 33334.27 319.32 2357.77 30.26 2011-02-20 19:49:13.000 051 33334.36 319.33 2357.73 30.26 2011-02-20 19:49:14.000 051 33334.30 319.32 2357.73 30.26 2011-02-20 19:49:15.000 051 33334.38 319.32 2357.70 30.26 2011-02-20 19:49:16.000 051 33334.30 319.35 2357.72 30.26 2011-02-20 19:49:17.000 051 33334.25 319.34 2357.72 30.26 2011-02-20 19:49:18.000 051 33334.30 319.32 2357.84 30.26 2011-02-20 19:49:19.000 051 33334.41 319.37 2357.77 30.26 2011-02-20 19:49:20.000 051 33334.38 319.35 2357.75 30.26 2011-02-20 19:49:21.000 051 33334.36 319.38 2357.81 30.26 2011-02-20 19:49:22.000 051 33334.38 319.36 2357.70 30.26 2011-02-20 19:49:23.000 051 33334.34 319.37 2357.81 30.26 2011-02-20 19:49:24.000 051 33334.43 319.36 2357.73 30.26 2011-02-20 19:49:25.000 051 33334.35 319.40 2357.82 30.26 2011-02-20 19:49:26.000 051 33334.44 319.38 2357.78 30.26 2011-02-20 19:49:27.000 051 33334.43 319.38 2357.82 30.26 2011-02-20 19:49:28.000 051 33334.43 319.43 2357.84 30.26 2011-02-20 19:49:29.000 051 33334.42 319.42 2357.87 30.26 2011-02-20 19:49:30.000 051 33334.49 319.36 2357.75 30.26 2011-02-20 19:49:31.000 051 33334.48 319.43 2357.80 30.26 2011-02-20 19:49:32.000 051 33334.44 319.46 2357.83 30.26 2011-02-20 19:49:33.000 051 33334.44 319.45 2357.80 30.26 2011-02-20 19:49:34.000 051 33334.42 319.46 2357.77 30.26 2011-02-20 19:49:35.000 051 33334.40 319.43 2357.79 30.26 2011-02-20 19:49:36.000 051 33334.34 319.42 2357.82 30.26 2011-02-20 19:49:37.000 051 33334.45 319.48 2357.89 30.26 2011-02-20 19:49:38.000 051 33334.42 319.45 2357.85 30.26 2011-02-20 19:49:39.000 051 33334.39 319.49 2357.81 30.26 2011-02-20 19:49:40.000 051 33334.41 319.49 2357.86 30.26 2011-02-20 19:49:41.000 051 33334.45 319.51 2357.85 30.26 2011-02-20 19:49:42.000 051 33334.41 319.51 2357.82 30.26 2011-02-20 19:49:43.000 051 33334.45 319.54 2357.89 30.26 2011-02-20 19:49:44.000 051 33334.52 319.54 2357.81 30.26 2011-02-20 19:49:45.000 051 33334.42 319.54 2357.86 30.26 2011-02-20 19:49:46.000 051 33334.49 319.51 2357.88 30.26 2011-02-20 19:49:47.000 051 33334.46 319.53 2357.85 30.26 2011-02-20 19:49:48.000 051 33334.54 319.49 2357.84 30.26 2011-02-20 19:49:49.000 051 33334.41 319.52 2357.74 30.26 2011-02-20 19:49:50.000 051 33334.54 319.53 2357.84 30.26 2011-02-20 19:49:51.000 051 33334.45 319.51 2357.83 30.26 2011-02-20 19:49:52.000 051 33334.48 319.56 2357.85 30.26 2011-02-20 19:49:53.000 051 33334.48 319.53 2357.87 30.26 2011-02-20 19:49:54.000 051 33334.53 319.59 2357.82 30.26 2011-02-20 19:49:55.000 051 33334.58 319.59 2357.83 30.26 2011-02-20 19:49:56.000 051 33334.46 319.56 2357.88 30.26 2011-02-20 19:49:57.000 051 33334.51 319.55 2357.86 30.26 2011-02-20 19:49:58.000 051 33334.54 319.57 2357.91 30.26 2011-02-20 19:49:59.000 051 33334.55 319.59 2357.76 30.26 2011-02-20 19:50:00.000 051 33334.36 319.64 2357.84 30.26 2011-02-20 19:50:01.000 051 33334.52 319.57 2357.88 30.26 2011-02-20 19:50:02.000 051 33334.45 319.57 2357.81 30.26 2011-02-20 19:50:03.000 051 33334.46 319.56 2357.87 30.26 2011-02-20 19:50:04.000 051 33334.61 319.56 2357.92 30.26 2011-02-20 19:50:05.000 051 33334.67 319.60 2357.93 30.26 2011-02-20 19:50:06.000 051 33334.62 319.61 2357.91 30.26 2011-02-20 19:50:07.000 051 33334.68 319.61 2357.85 30.26 2011-02-20 19:50:08.000 051 33334.59 319.64 2357.93 30.26 2011-02-20 19:50:09.000 051 33334.54 319.60 2357.88 30.26 2011-02-20 19:50:10.000 051 33334.67 319.63 2357.88 30.26 2011-02-20 19:50:11.000 051 33334.59 319.60 2357.95 30.26 2011-02-20 19:50:12.000 051 33334.55 319.64 2357.86 30.26 2011-02-20 19:50:13.000 051 33334.56 319.63 2357.93 30.26 2011-02-20 19:50:14.000 051 33334.67 319.61 2357.86 30.26 2011-02-20 19:50:15.000 051 33334.60 319.60 2357.87 30.26 2011-02-20 19:50:16.000 051 33334.61 319.62 2357.88 30.26 2011-02-20 19:50:17.000 051 33334.65 319.65 2357.88 30.26 2011-02-20 19:50:18.000 051 33334.64 319.64 2357.91 30.26 2011-02-20 19:50:19.000 051 33334.68 319.62 2357.93 30.26 2011-02-20 19:50:20.000 051 33334.63 319.63 2357.87 30.26 2011-02-20 19:50:21.000 051 33334.65 319.61 2357.88 30.26 2011-02-20 19:50:22.000 051 33334.66 319.67 2357.86 30.26 2011-02-20 19:50:23.000 051 33334.71 319.66 2357.97 30.26 2011-02-20 19:50:24.000 051 33334.64 319.66 2357.86 30.26 2011-02-20 19:50:25.000 051 33334.58 319.66 2357.94 30.26 2011-02-20 19:50:26.000 051 33334.76 319.65 2357.89 30.26 2011-02-20 19:50:27.000 051 33334.71 319.65 2357.83 30.26 2011-02-20 19:50:28.000 051 33334.71 319.67 2357.99 30.26 2011-02-20 19:50:29.000 051 33334.75 319.67 2357.93 30.26 2011-02-20 19:50:30.000 051 33334.62 319.66 2357.90 30.26 2011-02-20 19:50:31.000 051 33334.83 319.67 2357.89 30.26 2011-02-20 19:50:32.000 051 33334.75 319.68 2357.88 30.26 2011-02-20 19:50:33.000 051 33334.86 319.66 2357.91 30.26 2011-02-20 19:50:34.000 051 33334.73 319.67 2357.90 30.26 2011-02-20 19:50:35.000 051 33334.80 319.69 2357.93 30.26 2011-02-20 19:50:36.000 051 33334.78 319.69 2357.89 30.26 2011-02-20 19:50:37.000 051 33334.85 319.70 2357.84 30.26 2011-02-20 19:50:38.000 051 33334.84 319.70 2357.99 30.26 2011-02-20 19:50:39.000 051 33334.82 319.72 2357.93 30.26 2011-02-20 19:50:40.000 051 33334.91 319.69 2357.86 30.26 2011-02-20 19:50:41.000 051 33334.86 319.72 2357.95 30.26 2011-02-20 19:50:42.000 051 33334.88 319.66 2357.87 30.26 2011-02-20 19:50:43.000 051 33334.84 319.70 2357.89 30.26 2011-02-20 19:50:44.000 051 33334.95 319.71 2357.91 30.26 2011-02-20 19:50:45.000 051 33334.93 319.72 2357.88 30.26 2011-02-20 19:50:46.000 051 33334.96 319.71 2357.79 30.26 2011-02-20 19:50:47.000 051 33334.91 319.75 2357.94 30.26 2011-02-20 19:50:48.000 051 33334.83 319.70 2357.88 30.26 2011-02-20 19:50:49.000 051 33334.95 319.69 2357.93 30.26 2011-02-20 19:50:50.000 051 33334.88 319.73 2357.97 30.26 2011-02-20 19:50:51.000 051 33334.91 319.71 2357.93 30.26 2011-02-20 19:50:52.000 051 33334.87 319.71 2357.82 30.26 2011-02-20 19:50:53.000 051 33334.93 319.71 2357.86 30.26 2011-02-20 19:50:54.000 051 33334.94 319.70 2357.89 30.26 2011-02-20 19:50:55.000 051 33335.06 319.71 2357.93 30.26 2011-02-20 19:50:56.000 051 33334.85 319.73 2357.89 30.26 2011-02-20 19:50:57.000 051 33334.91 319.73 2357.93 30.26 2011-02-20 19:50:58.000 051 33334.98 319.71 2357.88 30.26 2011-02-20 19:50:59.000 051 33334.90 319.71 2357.92 30.26 2011-02-20 19:51:00.000 051 33334.96 319.72 2357.91 30.26 2011-02-20 19:51:01.000 051 33334.89 319.75 2357.86 30.26 2011-02-20 19:51:02.000 051 33335.01 319.77 2357.91 30.26 2011-02-20 19:51:03.000 051 33334.93 319.74 2357.88 30.26 2011-02-20 19:51:04.000 051 33334.91 319.77 2357.89 30.26 2011-02-20 19:51:05.000 051 33334.96 319.77 2357.82 30.26 2011-02-20 19:51:06.000 051 33334.95 319.75 2357.92 30.26 2011-02-20 19:51:07.000 051 33335.08 319.74 2357.87 30.26 2011-02-20 19:51:08.000 051 33334.92 319.77 2357.86 30.26 2011-02-20 19:51:09.000 051 33334.85 319.77 2357.85 30.26 2011-02-20 19:51:10.000 051 33334.94 319.77 2357.88 30.26 2011-02-20 19:51:11.000 051 33334.91 319.76 2357.88 30.26 2011-02-20 19:51:12.000 051 33334.85 319.75 2357.88 30.26 2011-02-20 19:51:13.000 051 33334.85 319.76 2358.01 30.26 2011-02-20 19:51:14.000 051 33334.95 319.76 2357.94 30.26 2011-02-20 19:51:15.000 051 33334.95 319.77 2357.91 30.26 2011-02-20 19:51:16.000 051 33334.95 319.76 2357.89 30.26 2011-02-20 19:51:17.000 051 33334.96 319.77 2357.94 30.26 2011-02-20 19:51:18.000 051 33334.94 319.77 2357.94 30.26 2011-02-20 19:51:19.000 051 33334.89 319.78 2357.83 30.26 2011-02-20 19:51:20.000 051 33335.00 319.78 2357.89 30.26 2011-02-20 19:51:21.000 051 33334.97 319.81 2357.90 30.26 2011-02-20 19:51:22.000 051 33335.03 319.76 2357.96 30.26 2011-02-20 19:51:23.000 051 33334.96 319.76 2357.91 30.26 2011-02-20 19:51:24.000 051 33334.99 319.74 2357.88 30.26 2011-02-20 19:51:25.000 051 33335.01 319.74 2358.03 30.26 2011-02-20 19:51:26.000 051 33334.95 319.81 2358.08 30.26 2011-02-20 19:51:27.000 051 33334.98 319.82 2357.95 30.26 2011-02-20 19:51:28.000 051 33335.07 319.76 2357.97 30.26 2011-02-20 19:51:29.000 051 33335.05 319.75 2357.96 30.26 2011-02-20 19:51:30.000 051 33335.01 319.75 2357.90 30.26 2011-02-20 19:51:31.000 051 33335.04 319.77 2357.89 30.26 2011-02-20 19:51:32.000 051 33335.01 319.80 2357.89 30.26 2011-02-20 19:51:33.000 051 33334.96 319.76 2357.86 30.26 2011-02-20 19:51:34.000 051 33335.00 319.74 2357.92 30.26 2011-02-20 19:51:35.000 051 33335.01 319.75 2357.87 30.26 2011-02-20 19:51:36.000 051 33334.89 319.81 2357.89 30.26 2011-02-20 19:51:37.000 051 33335.11 319.80 2357.91 30.26 2011-02-20 19:51:38.000 051 33334.95 319.80 2357.89 30.26 2011-02-20 19:51:39.000 051 33334.98 319.79 2357.90 30.26 2011-02-20 19:51:40.000 051 33335.07 319.79 2358.00 30.26 2011-02-20 19:51:41.000 051 33335.02 319.77 2357.90 30.26 2011-02-20 19:51:42.000 051 33335.01 319.80 2358.01 30.26 2011-02-20 19:51:43.000 051 33334.96 319.78 2357.95 30.26 2011-02-20 19:51:44.000 051 33335.13 319.78 2358.01 30.26 2011-02-20 19:51:45.000 051 33335.07 319.78 2357.93 30.26 2011-02-20 19:51:46.000 051 33335.05 319.77 2357.90 30.26 2011-02-20 19:51:47.000 051 33335.00 319.78 2357.94 30.26 2011-02-20 19:51:48.000 051 33335.03 319.75 2357.95 30.26 2011-02-20 19:51:49.000 051 33335.12 319.75 2357.92 30.26 2011-02-20 19:51:50.000 051 33335.19 319.77 2357.95 30.26 2011-02-20 19:51:51.000 051 33335.03 319.75 2357.95 30.26 2011-02-20 19:51:52.000 051 33335.14 319.78 2357.91 30.26 2011-02-20 19:51:53.000 051 33335.11 319.77 2357.90 30.26 2011-02-20 19:51:54.000 051 33335.08 319.75 2357.86 30.26 2011-02-20 19:51:55.000 051 33335.06 319.77 2357.91 30.26 2011-02-20 19:51:56.000 051 33335.16 319.74 2357.91 30.27 2011-02-20 19:51:57.000 051 33335.10 319.75 2357.90 30.26 2011-02-20 19:51:58.000 051 33335.04 319.78 2357.88 30.26 2011-02-20 19:51:59.000 051 33335.16 319.80 2357.95 30.26 2011-02-20 19:52:00.000 051 33335.12 319.83 2357.97 30.26 2011-02-20 19:52:01.000 051 33335.18 319.83 2358.00 30.26 2011-02-20 19:52:02.000 051 33335.14 319.78 2357.95 30.26 2011-02-20 19:52:03.000 051 33335.14 319.77 2357.91 30.26 2011-02-20 19:52:04.000 051 33335.10 319.79 2357.93 30.26 2011-02-20 19:52:05.000 051 33335.18 319.75 2358.00 30.26 2011-02-20 19:52:06.000 051 33335.23 319.75 2357.97 30.26 2011-02-20 19:52:07.000 051 33335.11 319.78 2357.93 30.26 2011-02-20 19:52:08.000 051 33335.20 319.77 2357.89 30.26 2011-02-20 19:52:09.000 051 33335.11 319.76 2357.94 30.26 2011-02-20 19:52:10.000 051 33335.16 319.78 2357.94 30.26 2011-02-20 19:52:11.000 051 33335.11 319.76 2357.95 30.26 2011-02-20 19:52:12.000 051 33335.14 319.81 2357.88 30.26 2011-02-20 19:52:13.000 051 33335.12 319.81 2357.99 30.26 2011-02-20 19:52:14.000 051 33335.02 319.82 2357.95 30.27 2011-02-20 19:52:15.000 051 33335.08 319.81 2357.95 30.27 2011-02-20 19:52:16.000 051 33335.11 319.79 2357.95 30.26 2011-02-20 19:52:17.000 051 33335.20 319.79 2357.90 30.27 2011-02-20 19:52:18.000 051 33335.17 319.81 2357.95 30.27 2011-02-20 19:52:19.000 051 33335.11 319.80 2357.88 30.27 2011-02-20 19:52:20.000 051 33335.15 319.81 2357.82 30.27 2011-02-20 19:52:21.000 051 33335.20 319.80 2357.81 30.27 2011-02-20 19:52:22.000 051 33335.20 319.79 2357.93 30.27 2011-02-20 19:52:23.000 051 33335.15 319.79 2357.96 30.27 2011-02-20 19:52:24.000 051 33335.19 319.78 2357.91 30.27 2011-02-20 19:52:25.000 051 33335.20 319.79 2357.95 30.27 2011-02-20 19:52:26.000 051 33335.14 319.81 2357.89 30.27 2011-02-20 19:52:27.000 051 33335.21 319.76 2357.86 30.27 2011-02-20 19:52:28.000 051 33335.21 319.80 2357.99 30.27 2011-02-20 19:52:29.000 051 33335.17 319.75 2357.88 30.27 2011-02-20 19:52:30.000 051 33335.13 319.79 2357.96 30.27 2011-02-20 19:52:31.000 051 33335.25 319.79 2357.82 30.27 2011-02-20 19:52:32.000 051 33335.19 319.78 2358.00 30.27 2011-02-20 19:52:33.000 051 33335.11 319.80 2357.98 30.27 2011-02-20 19:52:34.000 051 33335.16 319.77 2357.98 30.27 2011-02-20 19:52:35.000 051 33335.26 319.77 2357.99 30.27 2011-02-20 19:52:36.000 051 33335.16 319.77 2357.85 30.27 2011-02-20 19:52:37.000 051 33335.20 319.80 2357.95 30.27 2011-02-20 19:52:38.000 051 33335.31 319.77 2357.94 30.27 2011-02-20 19:52:39.000 051 33335.27 319.77 2357.87 30.27 2011-02-20 19:52:40.000 051 33335.29 319.76 2357.95 30.27 2011-02-20 19:52:41.000 051 33335.26 319.83 2357.97 30.27 2011-02-20 19:52:42.000 051 33335.25 319.78 2358.01 30.27 2011-02-20 19:52:43.000 051 33335.28 319.77 2357.97 30.27 2011-02-20 19:52:44.000 051 33335.26 319.79 2357.94 30.27 2011-02-20 19:52:45.000 051 33335.28 319.75 2357.94 30.27 2011-02-20 19:52:46.000 051 33335.26 319.75 2357.89 30.27 2011-02-20 19:52:47.000 051 33335.25 319.75 2357.93 30.27 2011-02-20 19:52:48.000 051 33335.32 319.80 2357.95 30.27 2011-02-20 19:52:49.000 051 33335.24 319.73 2357.94 30.27 2011-02-20 19:52:50.000 051 33335.28 319.75 2357.97 30.27 2011-02-20 19:52:51.000 051 33335.28 319.72 2357.94 30.27 2011-02-20 19:52:52.000 051 33335.32 319.80 2357.94 30.27 2011-02-20 19:52:53.000 051 33335.25 319.73 2358.00 30.27 2011-02-20 19:52:54.000 051 33335.29 319.78 2357.99 30.27 2011-02-20 19:52:55.000 051 33335.31 319.77 2357.90 30.27 2011-02-20 19:52:56.000 051 33335.22 319.77 2357.94 30.27 2011-02-20 19:52:57.000 051 33335.24 319.75 2357.99 30.27 2011-02-20 19:52:58.000 051 33335.32 319.76 2357.91 30.27 2011-02-20 19:52:59.000 051 33335.29 319.76 2357.90 30.27 2011-02-20 19:53:00.000 051 33335.22 319.75 2357.84 30.27 2011-02-20 19:53:01.000 051 33335.28 319.72 2358.03 30.27 2011-02-20 19:53:02.000 051 33335.28 319.73 2357.99 30.27 2011-02-20 19:53:03.000 051 33335.29 319.73 2357.94 30.27 2011-02-20 19:53:04.000 051 33335.29 319.73 2358.00 30.27 2011-02-20 19:53:05.000 051 33335.26 319.75 2357.88 30.27 2011-02-20 19:53:06.000 051 33335.29 319.76 2357.87 30.27 2011-02-20 19:53:07.000 051 33335.25 319.74 2357.95 30.27 2011-02-20 19:53:08.000 051 33335.35 319.74 2357.94 30.27 2011-02-20 19:53:09.000 051 33335.28 319.74 2357.87 30.27 2011-02-20 19:53:10.000 051 33335.29 319.75 2357.96 30.27 2011-02-20 19:53:11.000 051 33335.36 319.71 2357.93 30.27 2011-02-20 19:53:12.000 051 33335.19 319.76 2357.82 30.27 2011-02-20 19:53:13.000 051 33335.39 319.73 2357.92 30.27 2011-02-20 19:53:14.000 051 33335.33 319.75 2357.92 30.27 2011-02-20 19:53:15.000 051 33335.30 319.75 2357.92 30.27 2011-02-20 19:53:16.000 051 33335.24 319.74 2357.89 30.27 2011-02-20 19:53:17.000 051 33335.32 319.74 2357.90 30.27 2011-02-20 19:53:18.000 051 33335.33 319.74 2357.92 30.27 2011-02-20 19:53:19.000 051 33335.25 319.76 2357.89 30.27 2011-02-20 19:53:20.000 051 33335.32 319.76 2357.89 30.27 2011-02-20 19:53:21.000 051 33335.31 319.75 2357.85 30.27 2011-02-20 19:53:22.000 051 33335.38 319.74 2357.82 30.27 2011-02-20 19:53:23.000 051 33335.31 319.80 2357.91 30.27 2011-02-20 19:53:24.000 051 33335.28 319.73 2357.89 30.27 2011-02-20 19:53:25.000 051 33335.30 319.76 2357.93 30.27 2011-02-20 19:53:26.000 051 33335.25 319.75 2357.97 30.27 2011-02-20 19:53:27.000 051 33335.29 319.76 2357.93 30.27 2011-02-20 19:53:28.000 051 33335.28 319.82 2357.86 30.27 2011-02-20 19:53:29.000 051 33335.40 319.77 2357.94 30.27 2011-02-20 19:53:30.000 051 33335.25 319.74 2357.88 30.27 2011-02-20 19:53:31.000 051 33335.31 319.81 2357.90 30.27 2011-02-20 19:53:32.000 051 33335.34 319.78 2357.95 30.27 2011-02-20 19:53:33.000 051 33335.32 319.76 2357.98 30.27 2011-02-20 19:53:34.000 051 33335.36 319.77 2357.84 30.27 2011-02-20 19:53:35.000 051 33335.31 319.77 2357.82 30.27 2011-02-20 19:53:36.000 051 33335.35 319.75 2357.94 30.27 2011-02-20 19:53:37.000 051 33335.29 319.73 2357.89 30.27 2011-02-20 19:53:38.000 051 33335.31 319.77 2357.86 30.27 2011-02-20 19:53:39.000 051 33335.33 319.78 2357.86 30.27 2011-02-20 19:53:40.000 051 33335.36 319.77 2357.89 30.27 2011-02-20 19:53:41.000 051 33335.35 319.74 2357.86 30.27 2011-02-20 19:53:42.000 051 33335.35 319.77 2357.93 30.27 2011-02-20 19:53:43.000 051 33335.47 319.83 2357.88 30.27 2011-02-20 19:53:44.000 051 33335.35 319.74 2357.89 30.27 2011-02-20 19:53:45.000 051 33335.35 319.76 2357.92 30.27 2011-02-20 19:53:46.000 051 33335.35 319.73 2357.95 30.27 2011-02-20 19:53:47.000 051 33335.40 319.79 2357.88 30.27 2011-02-20 19:53:48.000 051 33335.36 319.77 2357.93 30.27 2011-02-20 19:53:49.000 051 33335.47 319.74 2357.83 30.27 2011-02-20 19:53:50.000 051 33335.37 319.80 2357.91 30.27 2011-02-20 19:53:51.000 051 33335.40 319.78 2357.93 30.27 2011-02-20 19:53:52.000 051 33335.34 319.75 2357.89 30.27 2011-02-20 19:53:53.000 051 33335.32 319.76 2357.90 30.27 2011-02-20 19:53:54.000 051 33335.39 319.78 2357.82 30.27 2011-02-20 19:53:55.000 051 33335.33 319.77 2357.87 30.27 2011-02-20 19:53:56.000 051 33335.42 319.82 2357.76 30.27 2011-02-20 19:53:57.000 051 33335.42 319.80 2357.79 30.27 2011-02-20 19:53:58.000 051 33335.38 319.81 2357.89 30.27 2011-02-20 19:53:59.000 051 33335.40 319.83 2357.81 30.27 2011-02-20 19:54:00.000 051 33335.35 319.86 2357.87 30.27 2011-02-20 19:54:01.000 051 33335.29 319.78 2357.88 30.27 2011-02-20 19:54:02.000 051 33335.47 319.83 2357.88 30.27 2011-02-20 19:54:03.000 051 33335.33 319.84 2357.88 30.27 2011-02-20 19:54:04.000 051 33335.29 319.82 2357.93 30.27 2011-02-20 19:54:05.000 051 33335.29 319.83 2357.89 30.27 2011-02-20 19:54:06.000 051 33335.29 319.86 2357.88 30.27 2011-02-20 19:54:07.000 051 33335.34 319.85 2357.89 30.27 2011-02-20 19:54:08.000 051 33335.29 319.85 2357.96 30.27 2011-02-20 19:54:09.000 051 33335.38 319.88 2357.93 30.27 2011-02-20 19:54:10.000 051 33335.35 319.88 2357.95 30.27 2011-02-20 19:54:11.000 051 33335.31 319.87 2357.95 30.27 2011-02-20 19:54:12.000 051 33335.28 319.86 2357.99 30.27 2011-02-20 19:54:13.000 051 33335.44 319.88 2357.97 30.27 2011-02-20 19:54:14.000 051 33335.26 319.88 2357.93 30.27 2011-02-20 19:54:15.000 051 33335.29 319.87 2357.95 30.27 2011-02-20 19:54:16.000 051 33335.29 319.83 2357.88 30.27 2011-02-20 19:54:17.000 051 33335.24 319.83 2357.96 30.27 2011-02-20 19:54:18.000 051 33335.25 319.87 2357.93 30.27 2011-02-20 19:54:19.000 051 33335.29 319.87 2357.95 30.27 2011-02-20 19:54:20.000 051 33335.14 319.88 2358.02 30.27 2011-02-20 19:54:21.000 051 33335.18 319.89 2357.98 30.27 2011-02-20 19:54:22.000 051 33335.15 319.91 2357.95 30.27 2011-02-20 19:54:23.000 051 33335.23 319.92 2357.97 30.27 2011-02-20 19:54:24.000 051 33335.23 319.93 2357.99 30.27 2011-02-20 19:54:25.000 051 33335.17 319.94 2357.98 30.27 2011-02-20 19:54:26.000 051 33335.22 319.91 2358.01 30.27 2011-02-20 19:54:27.000 051 33335.19 319.91 2357.95 30.27 2011-02-20 19:54:28.000 051 33335.09 319.90 2357.99 30.27 2011-02-20 19:54:29.000 051 33335.16 319.92 2358.07 30.27 2011-02-20 19:54:30.000 051 33335.19 319.90 2357.95 30.27 2011-02-20 19:54:31.000 051 33335.19 319.91 2357.99 30.27 2011-02-20 19:54:32.000 051 33335.07 319.89 2358.06 30.27 2011-02-20 19:54:33.000 051 33335.18 319.89 2358.01 30.27 2011-02-20 19:54:34.000 051 33335.20 319.96 2357.99 30.27 2011-02-20 19:54:35.000 051 33335.16 319.99 2357.96 30.27 2011-02-20 19:54:36.000 051 33335.07 319.91 2357.97 30.27 2011-02-20 19:54:37.000 051 33335.17 319.94 2358.07 30.27 2011-02-20 19:54:38.000 051 33335.11 319.97 2357.99 30.27 2011-02-20 19:54:39.000 051 33335.09 319.95 2358.00 30.27 2011-02-20 19:54:40.000 051 33335.16 319.95 2358.01 30.27 2011-02-20 19:54:41.000 051 33335.15 319.97 2357.99 30.27 2011-02-20 19:54:42.000 051 33335.08 320.00 2358.02 30.27 2011-02-20 19:54:43.000 051 33335.26 319.99 2358.03 30.27 2011-02-20 19:54:44.000 051 33335.10 319.98 2358.07 30.27 2011-02-20 19:54:45.000 051 33335.14 319.96 2358.12 30.27 2011-02-20 19:54:46.000 051 33335.17 319.97 2358.04 30.27 2011-02-20 19:54:47.000 051 33335.13 320.00 2358.04 30.27 2011-02-20 19:54:48.000 051 33335.16 319.93 2358.00 30.27 2011-02-20 19:54:49.000 051 33335.17 319.98 2358.06 30.27 2011-02-20 19:54:50.000 051 33335.12 319.99 2358.02 30.27 2011-02-20 19:54:51.000 051 33335.12 319.98 2358.09 30.27 2011-02-20 19:54:52.000 051 33335.15 319.94 2358.13 30.27 2011-02-20 19:54:53.000 051 33335.22 319.98 2358.03 30.27 2011-02-20 19:54:54.000 051 33335.14 319.97 2358.01 30.27 2011-02-20 19:54:55.000 051 33335.11 319.96 2358.05 30.27 2011-02-20 19:54:56.000 051 33335.14 319.96 2358.12 30.27 2011-02-20 19:54:57.000 051 33335.14 320.00 2358.14 30.27 2011-02-20 19:54:58.000 051 33335.19 319.98 2358.06 30.27 2011-02-20 19:54:59.000 051 33335.15 319.98 2358.04 30.27 2011-02-20 19:55:00.000 051 33335.17 319.96 2358.03 30.27 2011-02-20 19:55:01.000 051 33335.25 319.98 2358.04 30.27 2011-02-20 19:55:02.000 051 33335.09 319.99 2358.04 30.27 2011-02-20 19:55:03.000 051 33335.11 319.99 2358.06 30.27 2011-02-20 19:55:04.000 051 33335.20 319.97 2358.10 30.27 2011-02-20 19:55:05.000 051 33335.19 320.00 2358.16 30.27 2011-02-20 19:55:06.000 051 33335.19 320.01 2358.04 30.27 2011-02-20 19:55:07.000 051 33335.14 320.02 2358.07 30.27 2011-02-20 19:55:08.000 051 33335.18 320.01 2358.08 30.27 2011-02-20 19:55:09.000 051 33335.10 319.97 2358.12 30.27 2011-02-20 19:55:10.000 051 33335.20 319.94 2358.09 30.27 2011-02-20 19:55:11.000 051 33335.19 319.98 2357.99 30.27 2011-02-20 19:55:12.000 051 33335.13 319.99 2358.01 30.27 2011-02-20 19:55:13.000 051 33335.14 319.95 2358.10 30.27 2011-02-20 19:55:14.000 051 33335.16 319.97 2358.03 30.27 2011-02-20 19:55:15.000 051 33335.16 320.02 2358.09 30.27 2011-02-20 19:55:16.000 051 33335.22 320.00 2358.07 30.27 2011-02-20 19:55:17.000 051 33335.11 319.94 2358.00 30.27 2011-02-20 19:55:18.000 051 33335.06 319.99 2357.98 30.27 2011-02-20 19:55:19.000 051 33335.28 319.98 2357.97 30.27 2011-02-20 19:55:20.000 051 33335.21 319.98 2357.99 30.27 2011-02-20 19:55:21.000 051 33335.18 319.99 2358.01 30.27 2011-02-20 19:55:22.000 051 33335.13 320.02 2357.96 30.27 2011-02-20 19:55:23.000 051 33335.16 320.00 2358.03 30.27 2011-02-20 19:55:24.000 051 33335.17 319.94 2358.00 30.27 2011-02-20 19:55:25.000 051 33335.26 319.99 2358.04 30.27 2011-02-20 19:55:26.000 051 33335.27 319.99 2358.09 30.27 2011-02-20 19:55:27.000 051 33335.10 319.99 2358.09 30.27 2011-02-20 19:55:28.000 051 33335.25 320.04 2358.09 30.27 2011-02-20 19:55:29.000 051 33335.23 320.00 2358.07 30.27 2011-02-20 19:55:30.000 051 33335.18 319.99 2358.07 30.27 2011-02-20 19:55:31.000 051 33335.22 319.99 2358.07 30.27 2011-02-20 19:55:32.000 051 33335.24 320.01 2358.03 30.27 2011-02-20 19:55:33.000 051 33335.22 319.97 2358.02 30.27 2011-02-20 19:55:34.000 051 33335.20 320.00 2358.04 30.27 2011-02-20 19:55:35.000 051 33335.23 320.05 2358.00 30.27 2011-02-20 19:55:36.000 051 33335.18 320.03 2358.06 30.27 2011-02-20 19:55:37.000 051 33335.29 320.03 2358.07 30.27 2011-02-20 19:55:38.000 051 33335.20 320.01 2358.08 30.27 2011-02-20 19:55:39.000 051 33335.17 319.99 2358.09 30.27 2011-02-20 19:55:40.000 051 33335.22 319.99 2358.06 30.27 2011-02-20 19:55:41.000 051 33335.28 319.98 2358.08 30.27 2011-02-20 19:55:42.000 051 33335.23 320.07 2357.97 30.27 2011-02-20 19:55:43.000 051 33335.11 320.07 2358.06 30.27 2011-02-20 19:55:44.000 051 33335.26 320.04 2357.99 30.27 2011-02-20 19:55:45.000 051 33335.26 320.01 2357.99 30.27 2011-02-20 19:55:46.000 051 33335.24 320.06 2358.01 30.27 2011-02-20 19:55:47.000 051 33335.18 320.07 2357.99 30.27 2011-02-20 19:55:48.000 051 33335.22 320.02 2358.06 30.27 2011-02-20 19:55:49.000 051 33335.16 320.05 2358.07 30.27 2011-02-20 19:55:50.000 051 33335.24 320.07 2358.09 30.27 2011-02-20 19:55:51.000 051 33335.23 320.06 2358.03 30.27 2011-02-20 19:55:52.000 051 33335.17 320.08 2357.97 30.27 2011-02-20 19:55:53.000 051 33335.16 320.05 2358.04 30.27 2011-02-20 19:55:54.000 051 33335.17 320.08 2357.95 30.27 2011-02-20 19:55:55.000 051 33335.28 320.08 2358.09 30.27 2011-02-20 19:55:56.000 051 33335.27 320.08 2358.10 30.27 2011-02-20 19:55:57.000 051 33335.23 320.06 2358.15 30.27 2011-02-20 19:55:58.000 051 33335.23 320.07 2358.13 30.27 2011-02-20 19:55:59.000 051 33335.28 320.08 2357.98 30.27 2011-02-20 19:56:00.000 051 33335.23 320.10 2358.05 30.27 2011-02-20 19:56:01.000 051 33335.13 320.09 2358.07 30.27 2011-02-20 19:56:02.000 051 33335.29 320.06 2358.05 30.27 2011-02-20 19:56:03.000 051 33335.26 320.11 2358.02 30.27 2011-02-20 19:56:04.000 051 33335.28 320.08 2358.04 30.27 2011-02-20 19:56:05.000 051 33335.29 320.11 2358.00 30.27 2011-02-20 19:56:06.000 051 33335.26 320.07 2358.03 30.27 2011-02-20 19:56:07.000 051 33335.23 320.10 2358.07 30.27 2011-02-20 19:56:08.000 051 33335.19 320.10 2358.12 30.27 2011-02-20 19:56:09.000 051 33335.19 320.07 2358.03 30.27 2011-02-20 19:56:10.000 051 33335.29 320.07 2358.07 30.27 2011-02-20 19:56:11.000 051 33335.22 320.07 2357.98 30.27 2011-02-20 19:56:12.000 051 33335.23 320.08 2358.04 30.27 2011-02-20 19:56:13.000 051 33335.30 320.10 2358.00 30.27 2011-02-20 19:56:14.000 051 33335.26 320.11 2358.08 30.27 2011-02-20 19:56:15.000 051 33335.25 320.12 2358.00 30.27 2011-02-20 19:56:16.000 051 33335.15 320.15 2358.05 30.27 2011-02-20 19:56:17.000 051 33335.14 320.12 2358.02 30.27 2011-02-20 19:56:18.000 051 33335.16 320.14 2358.02 30.27 2011-02-20 19:56:19.000 051 33335.13 320.18 2358.11 30.27 2011-02-20 19:56:20.000 051 33335.17 320.12 2358.04 30.27 2011-02-20 19:56:21.000 051 33335.16 320.13 2358.05 30.27 2011-02-20 19:56:22.000 051 33335.21 320.11 2358.09 30.27 2011-02-20 19:56:23.000 051 33335.16 320.12 2358.01 30.27 2011-02-20 19:56:24.000 051 33335.23 320.11 2358.07 30.27 2011-02-20 19:56:25.000 051 33335.20 320.14 2358.03 30.27 2011-02-20 19:56:26.000 051 33335.02 320.12 2358.05 30.27 2011-02-20 19:56:27.000 051 33335.06 320.08 2357.99 30.27 2011-02-20 19:56:28.000 051 33335.13 320.13 2358.04 30.27 2011-02-20 19:56:29.000 051 33335.14 320.12 2358.13 30.27 2011-02-20 19:56:30.000 051 33335.10 320.16 2358.16 30.27 2011-02-20 19:56:31.000 051 33335.11 320.14 2358.17 30.27 2011-02-20 19:56:32.000 051 33335.17 320.16 2358.09 30.27 2011-02-20 19:56:33.000 051 33335.08 320.14 2358.11 30.27 2011-02-20 19:56:34.000 051 33335.07 320.17 2358.15 30.27 2011-02-20 19:56:35.000 051 33335.08 320.19 2358.13 30.27 2011-02-20 19:56:36.000 051 33335.00 320.17 2358.06 30.27 2011-02-20 19:56:37.000 051 33335.03 320.20 2358.15 30.27 2011-02-20 19:56:38.000 051 33335.07 320.20 2358.01 30.27 2011-02-20 19:56:39.000 051 33335.03 320.20 2358.06 30.27 2011-02-20 19:56:40.000 051 33335.00 320.19 2358.20 30.27 2011-02-20 19:56:41.000 051 33334.98 320.19 2358.13 30.27 2011-02-20 19:56:42.000 051 33335.00 320.18 2358.18 30.27 2011-02-20 19:56:43.000 051 33335.00 320.18 2358.07 30.27 2011-02-20 19:56:44.000 051 33334.84 320.22 2358.18 30.27 2011-02-20 19:56:45.000 051 33334.88 320.17 2358.08 30.27 2011-02-20 19:56:46.000 051 33334.89 320.22 2358.06 30.27 2011-02-20 19:56:47.000 051 33334.96 320.23 2358.10 30.27 2011-02-20 19:56:48.000 051 33334.97 320.25 2358.13 30.27 2011-02-20 19:56:49.000 051 33334.92 320.25 2358.22 30.27 2011-02-20 19:56:50.000 051 33334.95 320.23 2358.12 30.27 2011-02-20 19:56:51.000 051 33334.96 320.25 2358.13 30.27 2011-02-20 19:56:52.000 051 33334.90 320.29 2358.11 30.27 2011-02-20 19:56:53.000 051 33334.88 320.26 2358.18 30.27 2011-02-20 19:56:54.000 051 33334.91 320.26 2358.12 30.27 2011-02-20 19:56:55.000 051 33334.93 320.31 2358.18 30.27 2011-02-20 19:56:56.000 051 33334.83 320.30 2358.16 30.27 2011-02-20 19:56:57.000 051 33334.86 320.28 2358.14 30.27 2011-02-20 19:56:58.000 051 33334.94 320.26 2358.09 30.27 2011-02-20 19:56:59.000 051 33334.94 320.27 2358.17 30.27 2011-02-20 19:57:00.000 051 33334.92 320.31 2358.15 30.27 2011-02-20 19:57:01.000 051 33334.85 320.27 2358.26 30.27 2011-02-20 19:57:02.000 051 33334.87 320.28 2358.19 30.27 2011-02-20 19:57:03.000 051 33334.84 320.30 2358.16 30.27 2011-02-20 19:57:04.000 051 33334.89 320.29 2358.16 30.27 2011-02-20 19:57:05.000 051 33334.85 320.25 2358.18 30.27 2011-02-20 19:57:06.000 051 33334.87 320.31 2358.20 30.27 2011-02-20 19:57:07.000 051 33334.80 320.32 2358.19 30.27 2011-02-20 19:57:08.000 051 33334.84 320.34 2358.37 30.27 2011-02-20 19:57:09.000 051 33334.87 320.34 2358.22 30.27 2011-02-20 19:57:10.000 051 33334.76 320.35 2358.18 30.27 2011-02-20 19:57:11.000 051 33334.83 320.36 2358.25 30.27 2011-02-20 19:57:12.000 051 33334.83 320.33 2358.15 30.27 2011-02-20 19:57:13.000 051 33334.84 320.34 2358.17 30.27 2011-02-20 19:57:14.000 051 33334.83 320.33 2358.16 30.27 2011-02-20 19:57:15.000 051 33334.88 320.33 2358.19 30.27 2011-02-20 19:57:16.000 051 33334.86 320.36 2358.25 30.27 2011-02-20 19:57:17.000 051 33334.85 320.37 2358.22 30.27 2011-02-20 19:57:18.000 051 33334.77 320.38 2358.20 30.27 2011-02-20 19:57:19.000 051 33334.88 320.37 2358.21 30.27 2011-02-20 19:57:20.000 051 33334.85 320.34 2358.20 30.27 2011-02-20 19:57:21.000 051 33334.88 320.34 2358.18 30.27 2011-02-20 19:57:22.000 051 33334.84 320.37 2358.25 30.27 2011-02-20 19:57:23.000 051 33334.88 320.38 2358.20 30.27 2011-02-20 19:57:24.000 051 33334.89 320.39 2358.27 30.27 2011-02-20 19:57:25.000 051 33334.83 320.39 2358.24 30.27 2011-02-20 19:57:26.000 051 33334.93 320.40 2358.16 30.27 2011-02-20 19:57:27.000 051 33334.78 320.40 2358.17 30.27 2011-02-20 19:57:28.000 051 33334.83 320.38 2358.15 30.27 2011-02-20 19:57:29.000 051 33334.86 320.40 2358.18 30.27 2011-02-20 19:57:30.000 051 33334.80 320.39 2358.26 30.27 2011-02-20 19:57:31.000 051 33334.94 320.45 2358.26 30.27 2011-02-20 19:57:32.000 051 33334.87 320.42 2358.24 30.27 2011-02-20 19:57:33.000 051 33334.89 320.42 2358.10 30.27 2011-02-20 19:57:34.000 051 33334.82 320.37 2358.13 30.27 2011-02-20 19:57:35.000 051 33334.89 320.41 2358.20 30.27 2011-02-20 19:57:36.000 051 33334.84 320.44 2358.13 30.27 2011-02-20 19:57:37.000 051 33334.82 320.47 2358.20 30.27 2011-02-20 19:57:38.000 051 33334.82 320.49 2358.25 30.27 2011-02-20 19:57:39.000 051 33334.88 320.47 2358.20 30.27 2011-02-20 19:57:40.000 051 33334.85 320.45 2358.21 30.27 2011-02-20 19:57:41.000 051 33334.80 320.49 2358.24 30.27 2011-02-20 19:57:42.000 051 33334.79 320.47 2358.17 30.27 2011-02-20 19:57:43.000 051 33334.83 320.55 2358.18 30.27 2011-02-20 19:57:44.000 051 33334.83 320.53 2358.18 30.27 2011-02-20 19:57:45.000 051 33334.89 320.49 2358.16 30.27 2011-02-20 19:57:46.000 051 33334.80 320.53 2358.21 30.27 2011-02-20 19:57:47.000 051 33334.82 320.54 2358.19 30.27 2011-02-20 19:57:48.000 051 33334.83 320.50 2358.12 30.27 2011-02-20 19:57:49.000 051 33334.80 320.55 2358.19 30.27 2011-02-20 19:57:50.000 051 33334.78 320.53 2358.22 30.27 2011-02-20 19:57:51.000 051 33334.79 320.54 2358.24 30.27 2011-02-20 19:57:52.000 051 33334.85 320.54 2358.20 30.27 2011-02-20 19:57:53.000 051 33334.80 320.55 2358.15 30.27 2011-02-20 19:57:54.000 051 33334.73 320.54 2358.13 30.27 2011-02-20 19:57:55.000 051 33334.85 320.53 2358.14 30.27 2011-02-20 19:57:56.000 051 33334.79 320.57 2358.20 30.27 2011-02-20 19:57:57.000 051 33334.77 320.56 2358.22 30.27 2011-02-20 19:57:58.000 051 33334.88 320.57 2358.26 30.27 2011-02-20 19:57:59.000 051 33334.79 320.58 2358.28 30.27 2011-02-20 19:58:00.000 051 33334.81 320.57 2358.15 30.27 2011-02-20 19:58:01.000 051 33334.82 320.60 2358.20 30.28 2011-02-20 19:58:02.000 051 33334.80 320.58 2358.24 30.27 2011-02-20 19:58:03.000 051 33334.75 320.58 2358.20 30.27 2011-02-20 19:58:04.000 051 33334.80 320.63 2358.17 30.28 2011-02-20 19:58:05.000 051 33334.84 320.63 2358.22 30.27 2011-02-20 19:58:06.000 051 33334.82 320.61 2358.21 30.27 2011-02-20 19:58:07.000 051 33334.59 320.62 2358.17 30.28 2011-02-20 19:58:08.000 051 33334.73 320.65 2358.31 30.28 2011-02-20 19:58:09.000 051 33334.63 320.62 2358.26 30.28 2011-02-20 19:58:10.000 051 33334.71 320.64 2358.19 30.28 2011-02-20 19:58:11.000 051 33334.80 320.64 2358.28 30.28 2011-02-20 19:58:12.000 051 33334.61 320.62 2358.18 30.28 2011-02-20 19:58:13.000 051 33334.71 320.66 2358.28 30.28 2011-02-20 19:58:14.000 051 33334.65 320.68 2358.22 30.28 2011-02-20 19:58:15.000 051 33334.65 320.64 2358.22 30.28 2011-02-20 19:58:16.000 051 33334.65 320.70 2358.20 30.28 2011-02-20 19:58:17.000 051 33334.63 320.67 2358.26 30.28 2011-02-20 19:58:18.000 051 33334.64 320.68 2358.24 30.28 2011-02-20 19:58:19.000 051 33334.64 320.62 2358.27 30.28 2011-02-20 19:58:20.000 051 33334.48 320.68 2358.34 30.28 2011-02-20 19:58:21.000 051 33334.65 320.69 2358.26 30.28 2011-02-20 19:58:22.000 051 33334.55 320.70 2358.31 30.28 2011-02-20 19:58:23.000 051 33334.65 320.72 2358.26 30.28 2011-02-20 19:58:24.000 051 33334.63 320.72 2358.28 30.28 2011-02-20 19:58:25.000 051 33334.61 320.76 2358.26 30.28 2011-02-20 19:58:26.000 051 33334.65 320.70 2358.30 30.28 2011-02-20 19:58:27.000 051 33334.65 320.69 2358.30 30.28 2011-02-20 19:58:28.000 051 33334.61 320.73 2358.29 30.28 2011-02-20 19:58:29.000 051 33334.64 320.71 2358.29 30.28 2011-02-20 19:58:30.000 051 33334.74 320.77 2358.31 30.28 2011-02-20 19:58:31.000 051 33334.52 320.76 2358.22 30.28 2011-02-20 19:58:32.000 051 33334.63 320.74 2358.33 30.28 2011-02-20 19:58:33.000 051 33334.55 320.77 2358.36 30.28 2011-02-20 19:58:34.000 051 33334.64 320.79 2358.35 30.28 2011-02-20 19:58:35.000 051 33334.55 320.78 2358.25 30.28 2011-02-20 19:58:36.000 051 33334.54 320.75 2358.30 30.28 2011-02-20 19:58:37.000 051 33334.51 320.77 2358.23 30.28 2011-02-20 19:58:38.000 051 33334.58 320.80 2358.32 30.28 2011-02-20 19:58:39.000 051 33334.55 320.81 2358.34 30.28 2011-02-20 19:58:40.000 051 33334.62 320.77 2358.26 30.28 2011-02-20 19:58:41.000 051 33334.66 320.79 2358.33 30.28 2011-02-20 19:58:42.000 051 33334.58 320.78 2358.41 30.28 2011-02-20 19:58:43.000 051 33334.49 320.81 2358.35 30.28 2011-02-20 19:58:44.000 051 33334.63 320.79 2358.32 30.28 2011-02-20 19:58:45.000 051 33334.54 320.81 2358.35 30.28 2011-02-20 19:58:46.000 051 33334.48 320.80 2358.31 30.28 2011-02-20 19:58:47.000 051 33334.52 320.87 2358.26 30.28 2011-02-20 19:58:48.000 051 33334.57 320.80 2358.35 30.28 2011-02-20 19:58:49.000 051 33334.52 320.85 2358.41 30.28 2011-02-20 19:58:50.000 051 33334.50 320.86 2358.31 30.28 2011-02-20 19:58:51.000 051 33334.51 320.84 2358.32 30.28 2011-02-20 19:58:52.000 051 33334.63 320.86 2358.37 30.28 2011-02-20 19:58:53.000 051 33334.51 320.84 2358.39 30.28 2011-02-20 19:58:54.000 051 33334.52 320.85 2358.33 30.28 2011-02-20 19:58:55.000 051 33334.55 320.88 2358.38 30.28 2011-02-20 19:58:56.000 051 33334.53 320.86 2358.33 30.28 2011-02-20 19:58:57.000 051 33334.54 320.85 2358.32 30.28 2011-02-20 19:58:58.000 051 33334.52 320.89 2358.43 30.28 2011-02-20 19:58:59.000 051 33334.54 320.88 2358.39 30.28 2011-02-20 19:59:00.000 051 33334.59 320.87 2358.34 30.28 2011-02-20 19:59:01.000 051 33334.55 320.89 2358.30 30.28 2011-02-20 19:59:02.000 051 33334.52 320.90 2358.37 30.28 2011-02-20 19:59:03.000 051 33334.43 320.91 2358.28 30.28 2011-02-20 19:59:04.000 051 33334.45 320.89 2358.38 30.28 2011-02-20 19:59:05.000 051 33334.52 320.91 2358.41 30.28 2011-02-20 19:59:06.000 051 33334.45 320.88 2358.34 30.28 2011-02-20 19:59:07.000 051 33334.52 320.89 2358.40 30.28 2011-02-20 19:59:08.000 051 33334.52 320.94 2358.34 30.28 2011-02-20 19:59:09.000 051 33334.45 320.92 2358.31 30.28 2011-02-20 19:59:10.000 051 33334.45 320.93 2358.32 30.28 2011-02-20 19:59:11.000 051 33334.48 320.94 2358.31 30.28 2011-02-20 19:59:12.000 051 33334.45 320.98 2358.34 30.28 2011-02-20 19:59:13.000 051 33334.54 320.99 2358.35 30.28 2011-02-20 19:59:14.000 051 33334.55 320.98 2358.35 30.28 2011-02-20 19:59:15.000 051 33334.47 320.98 2358.32 30.28 2011-02-20 19:59:16.000 051 33334.56 321.00 2358.32 30.28 2011-02-20 19:59:17.000 051 33334.48 321.01 2358.32 30.28 2011-02-20 19:59:18.000 051 33334.54 321.00 2358.35 30.28 2011-02-20 19:59:19.000 051 33334.63 321.00 2358.32 30.28 2011-02-20 19:59:20.000 051 33334.47 320.99 2358.42 30.28 2011-02-20 19:59:21.000 051 33334.52 320.99 2358.35 30.28 2011-02-20 19:59:22.000 051 33334.50 320.99 2358.37 30.28 2011-02-20 19:59:23.000 051 33334.49 321.02 2358.33 30.28 2011-02-20 19:59:24.000 051 33334.48 321.02 2358.38 30.28 2011-02-20 19:59:25.000 051 33334.61 321.02 2358.28 30.28 2011-02-20 19:59:26.000 051 33334.58 321.04 2358.37 30.28 2011-02-20 19:59:27.000 051 33334.49 321.01 2358.27 30.28 2011-02-20 19:59:28.000 051 33334.48 321.04 2358.31 30.28 2011-02-20 19:59:29.000 051 33334.53 321.05 2358.40 30.28 2011-02-20 19:59:30.000 051 33334.36 321.03 2358.35 30.28 2011-02-20 19:59:31.000 051 33334.64 321.07 2358.37 30.28 2011-02-20 19:59:32.000 051 33334.55 321.09 2358.34 30.28 2011-02-20 19:59:33.000 051 33334.52 321.07 2358.32 30.28 2011-02-20 19:59:34.000 051 33334.49 321.07 2358.38 30.28 2011-02-20 19:59:35.000 051 33334.52 321.06 2358.38 30.28 2011-02-20 19:59:36.000 051 33334.42 321.11 2358.34 30.28 2011-02-20 19:59:37.000 051 33334.47 321.08 2358.39 30.28 2011-02-20 19:59:38.000 051 33334.55 321.14 2358.40 30.28 2011-02-20 19:59:39.000 051 33334.49 321.14 2358.39 30.28 2011-02-20 19:59:40.000 051 33334.55 321.13 2358.40 30.28 2011-02-20 19:59:41.000 051 33334.56 321.12 2358.50 30.28 2011-02-20 19:59:42.000 051 33334.58 321.12 2358.37 30.28 2011-02-20 19:59:43.000 051 33334.51 321.15 2358.35 30.28 2011-02-20 19:59:44.000 051 33334.54 321.12 2358.43 30.28 2011-02-20 19:59:45.000 051 33334.45 321.15 2358.41 30.28 2011-02-20 19:59:46.000 051 33334.51 321.13 2358.37 30.28 2011-02-20 19:59:47.000 051 33334.48 321.15 2358.35 30.28 2011-02-20 19:59:48.000 051 33334.51 321.18 2358.40 30.28 2011-02-20 19:59:49.000 051 33334.45 321.14 2358.35 30.28 2011-02-20 19:59:50.000 051 33334.51 321.15 2358.44 30.28 2011-02-20 19:59:51.000 051 33334.51 321.16 2358.40 30.28 2011-02-20 19:59:52.000 051 33334.50 321.20 2358.40 30.28 2011-02-20 19:59:53.000 051 33334.48 321.18 2358.40 30.28 2011-02-20 19:59:54.000 051 33334.46 321.26 2358.35 30.28 2011-02-20 19:59:55.000 051 33334.46 321.25 2358.37 30.28 2011-02-20 19:59:56.000 051 33334.48 321.20 2358.37 30.28 2011-02-20 19:59:57.000 051 33334.40 321.20 2358.31 30.28 2011-02-20 19:59:58.000 051 33334.49 321.20 2358.31 30.28 2011-02-20 19:59:59.000 051 33334.41 321.21 2358.41 30.28 2011-02-20 20:00:00.000 051 33334.39 321.23 2358.35 30.28 2011-02-20 20:00:01.000 051 33334.40 321.23 2358.33 30.28 2011-02-20 20:00:02.000 051 33334.40 321.22 2358.41 30.28 2011-02-20 20:00:03.000 051 33334.37 321.22 2358.39 30.28 2011-02-20 20:00:04.000 051 33334.43 321.23 2358.39 30.28 2011-02-20 20:00:05.000 051 33334.43 321.26 2358.41 30.28 2011-02-20 20:00:06.000 051 33334.41 321.25 2358.30 30.28 2011-02-20 20:00:07.000 051 33334.45 321.25 2358.31 30.28 2011-02-20 20:00:08.000 051 33334.39 321.26 2358.40 30.28 2011-02-20 20:00:09.000 051 33334.39 321.28 2358.36 30.28 2011-02-20 20:00:10.000 051 33334.42 321.27 2358.31 30.28 2011-02-20 20:00:11.000 051 33334.34 321.33 2358.33 30.28 2011-02-20 20:00:12.000 051 33334.43 321.29 2358.43 30.28 2011-02-20 20:00:13.000 051 33334.36 321.26 2358.35 30.28 2011-02-20 20:00:14.000 051 33334.39 321.31 2358.40 30.28 2011-02-20 20:00:15.000 051 33334.39 321.29 2358.41 30.28 2011-02-20 20:00:16.000 051 33334.51 321.33 2358.37 30.28 2011-02-20 20:00:17.000 051 33334.38 321.33 2358.35 30.28 2011-02-20 20:00:18.000 051 33334.44 321.30 2358.35 30.28 2011-02-20 20:00:19.000 051 33334.48 321.27 2358.40 30.28 2011-02-20 20:00:20.000 051 33334.48 321.30 2358.37 30.28 2011-02-20 20:00:21.000 051 33334.42 321.31 2358.48 30.28 2011-02-20 20:00:22.000 051 33334.42 321.31 2358.33 30.28 2011-02-20 20:00:23.000 051 33334.42 321.32 2358.39 30.28 2011-02-20 20:00:24.000 051 33334.35 321.32 2358.38 30.28 2011-02-20 20:00:25.000 051 33334.49 321.33 2358.34 30.28 2011-02-20 20:00:26.000 051 33334.39 321.28 2358.40 30.28 2011-02-20 20:00:27.000 051 33334.51 321.28 2358.35 30.28 2011-02-20 20:00:28.000 051 33334.37 321.32 2358.47 30.28 2011-02-20 20:00:29.000 051 33334.53 321.33 2358.39 30.28 2011-02-20 20:00:30.000 051 33334.40 321.31 2358.32 30.28 2011-02-20 20:00:31.000 051 33334.43 321.36 2358.38 30.28 2011-02-20 20:00:32.000 051 33334.44 321.34 2358.37 30.28 2011-02-20 20:00:33.000 051 33334.39 321.31 2358.31 30.28 2011-02-20 20:00:34.000 051 33334.36 321.35 2358.41 30.28 2011-02-20 20:00:35.000 051 33334.32 321.35 2358.43 30.28 2011-02-20 20:00:36.000 051 33334.43 321.36 2358.40 30.28 2011-02-20 20:00:37.000 051 33334.26 321.36 2358.31 30.28 2011-02-20 20:00:38.000 051 33334.39 321.34 2358.38 30.28 2011-02-20 20:00:39.000 051 33334.39 321.35 2358.37 30.28 2011-02-20 20:00:40.000 051 33334.43 321.35 2358.31 30.28 2011-02-20 20:00:41.000 051 33334.36 321.38 2358.30 30.28 2011-02-20 20:00:42.000 051 33334.32 321.37 2358.47 30.28 2011-02-20 20:00:43.000 051 33334.23 321.36 2358.49 30.28 2011-02-20 20:00:44.000 051 33334.27 321.34 2358.39 30.28 2011-02-20 20:00:45.000 051 33334.26 321.35 2358.36 30.28 2011-02-20 20:00:46.000 051 33334.33 321.39 2358.32 30.28 2011-02-20 20:00:47.000 051 33334.30 321.41 2358.40 30.28 2011-02-20 20:00:48.000 051 33334.32 321.36 2358.35 30.28 2011-02-20 20:00:49.000 051 33334.31 321.38 2358.32 30.28 2011-02-20 20:00:50.000 051 33334.29 321.38 2358.27 30.28 2011-02-20 20:00:51.000 051 33334.23 321.37 2358.26 30.28 2011-02-20 20:00:52.000 051 33334.23 321.42 2358.41 30.28 2011-02-20 20:00:53.000 051 33334.27 321.41 2358.44 30.28 2011-02-20 20:00:54.000 051 33334.35 321.40 2358.44 30.28 2011-02-20 20:00:55.000 051 33334.13 321.45 2358.37 30.28 2011-02-20 20:00:56.000 051 33334.21 321.44 2358.45 30.28 2011-02-20 20:00:57.000 051 33334.21 321.41 2358.43 30.28 2011-02-20 20:00:58.000 051 33334.25 321.42 2358.39 30.28 2011-02-20 20:00:59.000 051 33334.23 321.42 2358.37 30.28 2011-02-20 20:01:00.000 051 33334.22 321.41 2358.45 30.28 2011-02-20 20:01:01.000 051 33334.29 321.45 2358.40 30.28 2011-02-20 20:01:02.000 051 33334.12 321.43 2358.45 30.28 2011-02-20 20:01:03.000 051 33334.16 321.42 2358.45 30.28 2011-02-20 20:01:04.000 051 33334.24 321.46 2358.47 30.28 2011-02-20 20:01:05.000 051 33334.21 321.43 2358.44 30.28 2011-02-20 20:01:06.000 051 33334.20 321.41 2358.45 30.28 2011-02-20 20:01:07.000 051 33334.16 321.46 2358.41 30.28 2011-02-20 20:01:08.000 051 33334.20 321.41 2358.40 30.28 2011-02-20 20:01:09.000 051 33334.14 321.43 2358.38 30.28 2011-02-20 20:01:10.000 051 33334.14 321.42 2358.42 30.28 2011-02-20 20:01:11.000 051 33334.14 321.40 2358.40 30.28 2011-02-20 20:01:12.000 051 33334.20 321.41 2358.43 30.28 2011-02-20 20:01:13.000 051 33334.27 321.45 2358.35 30.28 2011-02-20 20:01:14.000 051 33334.14 321.43 2358.44 30.28 2011-02-20 20:01:15.000 051 33334.10 321.39 2358.49 30.28 2011-02-20 20:01:16.000 051 33334.10 321.41 2358.33 30.28 2011-02-20 20:01:17.000 051 33334.14 321.44 2358.38 30.28 2011-02-20 20:01:18.000 051 33334.19 321.40 2358.34 30.28 2011-02-20 20:01:19.000 051 33334.07 321.42 2358.37 30.28 2011-02-20 20:01:20.000 051 33334.08 321.43 2358.34 30.28 2011-02-20 20:01:21.000 051 33334.13 321.42 2358.35 30.28 2011-02-20 20:01:22.000 051 33334.13 321.44 2358.34 30.28 2011-02-20 20:01:23.000 051 33334.11 321.48 2358.35 30.28 2011-02-20 20:01:24.000 051 33334.09 321.44 2358.37 30.28 2011-02-20 20:01:25.000 051 33334.14 321.43 2358.38 30.28 2011-02-20 20:01:26.000 051 33334.06 321.45 2358.46 30.28 2011-02-20 20:01:27.000 051 33334.11 321.41 2358.41 30.28 2011-02-20 20:01:28.000 051 33334.05 321.42 2358.32 30.28 2011-02-20 20:01:29.000 051 33334.07 321.46 2358.44 30.28 2011-02-20 20:01:30.000 051 33334.08 321.43 2358.38 30.28 2011-02-20 20:01:31.000 051 33334.01 321.49 2358.33 30.28 2011-02-20 20:01:32.000 051 33334.10 321.42 2358.35 30.28 2011-02-20 20:01:33.000 051 33334.14 321.43 2358.26 30.28 2011-02-20 20:01:34.000 051 33334.08 321.42 2358.37 30.28 2011-02-20 20:01:35.000 051 33334.18 321.46 2358.39 30.28 2011-02-20 20:01:36.000 051 33334.08 321.45 2358.41 30.28 2011-02-20 20:01:37.000 051 33334.12 321.45 2358.38 30.28 2011-02-20 20:01:38.000 051 33334.22 321.43 2358.38 30.28 2011-02-20 20:01:39.000 051 33334.14 321.41 2358.35 30.28 2011-02-20 20:01:40.000 051 33334.10 321.48 2358.34 30.28 2011-02-20 20:01:41.000 051 33334.11 321.47 2358.30 30.28 2011-02-20 20:01:42.000 051 33334.01 321.44 2358.45 30.28 2011-02-20 20:01:43.000 051 33334.08 321.46 2358.46 30.28 2011-02-20 20:01:44.000 051 33334.12 321.45 2358.43 30.28 2011-02-20 20:01:45.000 051 33334.08 321.45 2358.40 30.28 2011-02-20 20:01:46.000 051 33334.14 321.47 2358.28 30.28 2011-02-20 20:01:47.000 051 33334.10 321.46 2358.31 30.28 2011-02-20 20:01:48.000 051 33334.06 321.42 2358.33 30.28 2011-02-20 20:01:49.000 051 33334.05 321.42 2358.38 30.28 2011-02-20 20:01:50.000 051 33334.08 321.44 2358.37 30.28 2011-02-20 20:01:51.000 051 33334.02 321.44 2358.36 30.28 2011-02-20 20:01:52.000 051 33334.06 321.42 2358.38 30.28 2011-02-20 20:01:53.000 051 33334.08 321.48 2358.33 30.28 2011-02-20 20:01:54.000 051 33334.00 321.47 2358.41 30.28 2011-02-20 20:01:55.000 051 33334.06 321.45 2358.34 30.28 2011-02-20 20:01:56.000 051 33334.08 321.43 2358.33 30.28 2011-02-20 20:01:57.000 051 33333.96 321.41 2358.38 30.28 2011-02-20 20:01:58.000 051 33334.10 321.44 2358.28 30.28 2011-02-20 20:01:59.000 051 33334.07 321.45 2358.39 30.28 2011-02-20 20:02:00.000 051 33334.03 321.44 2358.31 30.28 2011-02-20 20:02:01.000 051 33334.02 321.47 2358.32 30.28 2011-02-20 20:02:02.000 051 33334.01 321.43 2358.32 30.28 2011-02-20 20:02:03.000 051 33334.01 321.42 2358.31 30.28 2011-02-20 20:02:04.000 051 33334.05 321.43 2358.34 30.28 2011-02-20 20:02:05.000 051 33334.12 321.41 2358.38 30.28 2011-02-20 20:02:06.000 051 33334.15 321.41 2358.30 30.28 2011-02-20 20:02:07.000 051 33334.04 321.41 2358.36 30.28 2011-02-20 20:02:08.000 051 33334.06 321.43 2358.26 30.28 2011-02-20 20:02:09.000 051 33334.02 321.43 2358.27 30.28 2011-02-20 20:02:10.000 051 33334.05 321.38 2358.28 30.28 2011-02-20 20:02:11.000 051 33334.10 321.39 2358.26 30.28 2011-02-20 20:02:12.000 051 33334.01 321.42 2358.34 30.28 2011-02-20 20:02:13.000 051 33334.13 321.38 2358.33 30.28 2011-02-20 20:02:14.000 051 33334.07 321.35 2358.29 30.28 2011-02-20 20:02:15.000 051 33334.08 321.37 2358.22 30.28 2011-02-20 20:02:16.000 051 33334.12 321.36 2358.26 30.28 2011-02-20 20:02:17.000 051 33334.07 321.39 2358.21 30.28 2011-02-20 20:02:18.000 051 33334.07 321.39 2358.23 30.28 2011-02-20 20:02:19.000 051 33334.03 321.42 2358.28 30.28 2011-02-20 20:02:20.000 051 33334.09 321.42 2358.31 30.28 2011-02-20 20:02:21.000 051 33334.11 321.38 2358.26 30.28 2011-02-20 20:02:22.000 051 33334.01 321.41 2358.31 30.29 2011-02-20 20:02:23.000 051 33334.06 321.41 2358.26 30.29 2011-02-20 20:02:24.000 051 33334.06 321.42 2358.24 30.29 2011-02-20 20:02:25.000 051 33334.05 321.39 2358.29 30.29 2011-02-20 20:02:26.000 051 33334.08 321.40 2358.22 30.28 2011-02-20 20:02:27.000 051 33334.02 321.38 2358.18 30.28 2011-02-20 20:02:28.000 051 33334.01 321.43 2358.25 30.29 2011-02-20 20:02:29.000 051 33334.11 321.43 2358.28 30.28 2011-02-20 20:02:30.000 051 33334.02 321.44 2358.34 30.28 2011-02-20 20:02:31.000 051 33334.11 321.39 2358.31 30.28 2011-02-20 20:02:32.000 051 33334.12 321.40 2358.34 30.29 2011-02-20 20:02:33.000 051 33333.98 321.38 2358.31 30.29 2011-02-20 20:02:34.000 051 33334.05 321.35 2358.26 30.28 2011-02-20 20:02:35.000 051 33334.02 321.37 2358.24 30.29 2011-02-20 20:02:36.000 051 33333.99 321.39 2358.28 30.28 2011-02-20 20:02:37.000 051 33334.01 321.41 2358.19 30.29 2011-02-20 20:02:38.000 051 33334.09 321.37 2358.24 30.29 2011-02-20 20:02:39.000 051 33333.98 321.32 2358.24 30.29 2011-02-20 20:02:40.000 051 33334.10 321.40 2358.25 30.29 2011-02-20 20:02:41.000 051 33334.04 321.35 2358.19 30.29 2011-02-20 20:02:42.000 051 33333.94 321.37 2358.16 30.29 2011-02-20 20:02:43.000 051 33333.98 321.38 2358.24 30.28 2011-02-20 20:02:44.000 051 33334.07 321.41 2358.27 30.29 2011-02-20 20:02:45.000 051 33334.05 321.38 2358.24 30.29 2011-02-20 20:02:46.000 051 33334.02 321.37 2358.19 30.29 2011-02-20 20:02:47.000 051 33334.01 321.38 2358.28 30.29 2011-02-20 20:02:48.000 051 33333.98 321.36 2358.31 30.29 2011-02-20 20:02:49.000 051 33333.94 321.37 2358.29 30.29 2011-02-20 20:02:50.000 051 33334.05 321.35 2358.22 30.29 2011-02-20 20:02:51.000 051 33333.93 321.37 2358.19 30.29 2011-02-20 20:02:52.000 051 33334.01 321.35 2358.27 30.29 2011-02-20 20:02:53.000 051 33334.01 321.34 2358.31 30.29 2011-02-20 20:02:54.000 051 33334.01 321.36 2358.24 30.29 2011-02-20 20:02:55.000 051 33333.92 321.38 2358.24 30.29 2011-02-20 20:02:56.000 051 33333.96 321.34 2358.25 30.29 2011-02-20 20:02:57.000 051 33333.93 321.35 2358.23 30.29 2011-02-20 20:02:58.000 051 33333.97 321.40 2358.20 30.29 2011-02-20 20:02:59.000 051 33334.04 321.33 2358.20 30.29 2011-02-20 20:03:00.000 051 33334.00 321.34 2358.24 30.29 2011-02-20 20:03:01.000 051 33333.97 321.38 2358.28 30.29 2011-02-20 20:03:02.000 051 33333.93 321.39 2358.24 30.29 2011-02-20 20:03:03.000 051 33333.83 321.35 2358.24 30.29 2011-02-20 20:03:04.000 051 33333.96 321.34 2358.24 30.29 2011-02-20 20:03:05.000 051 33333.93 321.38 2358.22 30.29 2011-02-20 20:03:06.000 051 33333.92 321.35 2358.24 30.29 2011-02-20 20:03:07.000 051 33334.01 321.41 2358.16 30.29 2011-02-20 20:03:08.000 051 33333.92 321.32 2358.21 30.29 2011-02-20 20:03:09.000 051 33333.98 321.35 2358.22 30.29 2011-02-20 20:03:10.000 051 33333.92 321.34 2358.20 30.29 2011-02-20 20:03:11.000 051 33333.95 321.33 2358.17 30.29 2011-02-20 20:03:12.000 051 33333.92 321.37 2358.19 30.29 2011-02-20 20:03:13.000 051 33334.04 321.37 2358.13 30.29 2011-02-20 20:03:14.000 051 33333.90 321.32 2358.16 30.29 2011-02-20 20:03:15.000 051 33333.98 321.32 2358.19 30.29 2011-02-20 20:03:16.000 051 33333.88 321.37 2358.20 30.29 2011-02-20 20:03:17.000 051 33333.91 321.33 2358.16 30.29 2011-02-20 20:03:18.000 051 33333.96 321.35 2358.11 30.29 2011-02-20 20:03:19.000 051 33333.98 321.35 2358.25 30.29 2011-02-20 20:03:20.000 051 33333.86 321.30 2358.24 30.29 2011-02-20 20:03:21.000 051 33334.00 321.32 2358.20 30.29 2011-02-20 20:03:22.000 051 33334.00 321.32 2358.16 30.29 2011-02-20 20:03:23.000 051 33333.91 321.31 2358.24 30.29 2011-02-20 20:03:24.000 051 33333.96 321.35 2358.22 30.29 2011-02-20 20:03:25.000 051 33333.99 321.28 2358.18 30.29 2011-02-20 20:03:26.000 051 33333.91 321.35 2358.15 30.29 2011-02-20 20:03:27.000 051 33333.96 321.36 2358.13 30.29 2011-02-20 20:03:28.000 051 33333.93 321.32 2358.07 30.29 2011-02-20 20:03:29.000 051 33333.93 321.35 2358.13 30.29 2011-02-20 20:03:30.000 051 33333.96 321.34 2358.15 30.29 2011-02-20 20:03:31.000 051 33333.95 321.33 2358.18 30.29 2011-02-20 20:03:32.000 051 33333.99 321.29 2358.15 30.29 2011-02-20 20:03:33.000 051 33333.99 321.33 2358.19 30.29 2011-02-20 20:03:34.000 051 33333.94 321.30 2358.19 30.29 2011-02-20 20:03:35.000 051 33334.05 321.30 2358.21 30.29 2011-02-20 20:03:36.000 051 33333.95 321.30 2358.09 30.29 2011-02-20 20:03:37.000 051 33334.02 321.29 2358.11 30.29 2011-02-20 20:03:38.000 051 33334.05 321.29 2358.16 30.29 2011-02-20 20:03:39.000 051 33334.07 321.31 2358.18 30.29 2011-02-20 20:03:40.000 051 33334.01 321.30 2358.11 30.29 2011-02-20 20:03:41.000 051 33334.05 321.30 2358.13 30.29 2011-02-20 20:03:42.000 051 33333.99 321.31 2358.15 30.29 2011-02-20 20:03:43.000 051 33334.05 321.35 2358.24 30.29 2011-02-20 20:03:44.000 051 33334.01 321.29 2358.19 30.29 2011-02-20 20:03:45.000 051 33334.01 321.32 2358.13 30.29 2011-02-20 20:03:46.000 051 33334.03 321.27 2358.10 30.29 2011-02-20 20:03:47.000 051 33334.10 321.31 2358.12 30.29 2011-02-20 20:03:48.000 051 33334.04 321.28 2358.12 30.29 2011-02-20 20:03:49.000 051 33334.03 321.26 2358.11 30.29 2011-02-20 20:03:50.000 051 33333.93 321.28 2358.12 30.29 2011-02-20 20:03:51.000 051 33334.09 321.25 2358.15 30.29 2011-02-20 20:03:52.000 051 33334.08 321.24 2358.09 30.29 2011-02-20 20:03:53.000 051 33334.05 321.28 2358.07 30.29 2011-02-20 20:03:54.000 051 33334.01 321.32 2358.12 30.29 2011-02-20 20:03:55.000 051 33333.93 321.25 2358.10 30.29 2011-02-20 20:03:56.000 051 33333.95 321.33 2358.07 30.29 2011-02-20 20:03:57.000 051 33333.98 321.26 2358.06 30.29 2011-02-20 20:03:58.000 051 33334.05 321.27 2358.09 30.29 2011-02-20 20:03:59.000 051 33334.02 321.25 2358.14 30.29 2011-02-20 20:04:00.000 051 33334.04 321.22 2357.99 30.29 2011-02-20 20:04:01.000 051 33334.07 321.25 2358.07 30.29 2011-02-20 20:04:02.000 051 33333.95 321.29 2358.07 30.29 2011-02-20 20:04:03.000 051 33333.89 321.24 2358.07 30.29 2011-02-20 20:04:04.000 051 33334.01 321.20 2358.09 30.29 2011-02-20 20:04:05.000 051 33333.98 321.24 2358.08 30.29 2011-02-20 20:04:06.000 051 33333.91 321.28 2358.01 30.29 2011-02-20 20:04:07.000 051 33333.93 321.26 2358.07 30.29 2011-02-20 20:04:08.000 051 33333.92 321.26 2358.05 30.29 2011-02-20 20:04:09.000 051 33333.99 321.26 2358.05 30.29 2011-02-20 20:04:10.000 051 33333.93 321.26 2358.08 30.29 2011-02-20 20:04:11.000 051 33334.01 321.26 2358.04 30.29 2011-02-20 20:04:12.000 051 33333.99 321.23 2358.07 30.29 2011-02-20 20:04:13.000 051 33333.96 321.26 2358.06 30.29 2011-02-20 20:04:14.000 051 33333.95 321.21 2358.09 30.29 2011-02-20 20:04:15.000 051 33334.01 321.24 2358.13 30.29 2011-02-20 20:04:16.000 051 33334.00 321.26 2358.08 30.29 2011-02-20 20:04:17.000 051 33333.98 321.26 2358.00 30.29 2011-02-20 20:04:18.000 051 33333.92 321.24 2358.01 30.29 2011-02-20 20:04:19.000 051 33333.82 321.26 2358.03 30.29 2011-02-20 20:04:20.000 051 33333.87 321.24 2358.08 30.29 2011-02-20 20:04:21.000 051 33333.99 321.28 2358.09 30.29 2011-02-20 20:04:22.000 051 33333.92 321.25 2358.11 30.29 2011-02-20 20:04:23.000 051 33333.91 321.24 2357.98 30.29 2011-02-20 20:04:24.000 051 33333.90 321.26 2358.03 30.29 2011-02-20 20:04:25.000 051 33333.93 321.19 2357.99 30.29 2011-02-20 20:04:26.000 051 33333.85 321.23 2358.05 30.29 2011-02-20 20:04:27.000 051 33333.92 321.23 2358.08 30.29 2011-02-20 20:04:28.000 051 33333.88 321.24 2358.11 30.29 2011-02-20 20:04:29.000 051 33333.96 321.18 2358.04 30.29 2011-02-20 20:04:30.000 051 33333.89 321.21 2358.02 30.29 2011-02-20 20:04:31.000 051 33333.84 321.21 2358.09 30.29 2011-02-20 20:04:32.000 051 33333.90 321.24 2358.05 30.29 2011-02-20 20:04:33.000 051 33333.99 321.19 2358.04 30.29 2011-02-20 20:04:34.000 051 33333.93 321.18 2358.01 30.29 2011-02-20 20:04:35.000 051 33334.01 321.18 2358.03 30.29 2011-02-20 20:04:36.000 051 33333.94 321.23 2358.09 30.29 2011-02-20 20:04:37.000 051 33333.97 321.20 2357.99 30.29 2011-02-20 20:04:38.000 051 33333.86 321.18 2358.09 30.29 2011-02-20 20:04:39.000 051 33333.95 321.18 2358.03 30.29 2011-02-20 20:04:40.000 051 33334.01 321.18 2358.06 30.29 2011-02-20 20:04:41.000 051 33334.11 321.18 2358.03 30.29 2011-02-20 20:04:42.000 051 33333.96 321.17 2358.08 30.29 2011-02-20 20:04:43.000 051 33333.95 321.19 2358.01 30.29 2011-02-20 20:04:44.000 051 33333.96 321.18 2358.11 30.29 2011-02-20 20:04:45.000 051 33334.01 321.15 2358.05 30.29 2011-02-20 20:04:46.000 051 33333.98 321.13 2358.00 30.29 2011-02-20 20:04:47.000 051 33334.01 321.14 2358.06 30.29 2011-02-20 20:04:48.000 051 33333.93 321.15 2357.95 30.29 2011-02-20 20:04:49.000 051 33333.89 321.14 2358.03 30.29 2011-02-20 20:04:50.000 051 33334.07 321.14 2357.98 30.29 2011-02-20 20:04:51.000 051 33334.02 321.18 2357.96 30.29 2011-02-20 20:04:52.000 051 33333.95 321.16 2357.90 30.29 2011-02-20 20:04:53.000 051 33333.92 321.15 2358.07 30.29 2011-02-20 20:04:54.000 051 33334.01 321.15 2357.97 30.29 2011-02-20 20:04:55.000 051 33334.05 321.16 2358.16 30.29 2011-02-20 20:04:56.000 051 33333.85 321.12 2357.97 30.29 2011-02-20 20:04:57.000 051 33333.99 321.17 2358.00 30.29 2011-02-20 20:04:58.000 051 33333.96 321.15 2357.91 30.29 2011-02-20 20:04:59.000 051 33333.98 321.17 2358.04 30.29 2011-02-20 20:05:00.000 051 33334.08 321.13 2358.06 30.29 2011-02-20 20:05:01.000 051 33333.95 321.11 2358.02 30.29 2011-02-20 20:05:02.000 051 33334.02 321.16 2358.02 30.29 2011-02-20 20:05:03.000 051 33334.04 321.06 2358.00 30.29 2011-02-20 20:05:04.000 051 33333.96 321.09 2358.00 30.29 2011-02-20 20:05:05.000 051 33333.96 321.12 2358.03 30.29 2011-02-20 20:05:06.000 051 33333.99 321.09 2358.03 30.29 2011-02-20 20:05:07.000 051 33333.90 321.11 2357.92 30.29 2011-02-20 20:05:08.000 051 33334.03 321.06 2358.00 30.29 2011-02-20 20:05:09.000 051 33333.96 321.10 2358.03 30.29 2011-02-20 20:05:10.000 051 33333.95 321.10 2358.09 30.29 2011-02-20 20:05:11.000 051 33334.07 321.06 2358.00 30.29 2011-02-20 20:05:12.000 051 33334.04 321.07 2357.94 30.29 2011-02-20 20:05:13.000 051 33334.04 321.10 2358.01 30.29 2011-02-20 20:05:14.000 051 33334.02 321.07 2357.92 30.29 2011-02-20 20:05:15.000 051 33334.05 321.07 2357.91 30.29 2011-02-20 20:05:16.000 051 33334.04 321.06 2357.92 30.29 2011-02-20 20:05:17.000 051 33334.12 321.08 2357.94 30.29 2011-02-20 20:05:18.000 051 33334.04 321.06 2358.02 30.29 2011-02-20 20:05:19.000 051 33334.10 321.00 2357.95 30.29 2011-02-20 20:05:20.000 051 33334.12 321.05 2358.00 30.29 2011-02-20 20:05:21.000 051 33334.04 321.04 2357.93 30.29 2011-02-20 20:05:22.000 051 33334.01 321.01 2357.94 30.29 2011-02-20 20:05:23.000 051 33334.02 321.00 2358.01 30.29 2011-02-20 20:05:24.000 051 33334.12 321.01 2357.92 30.29 2011-02-20 20:05:25.000 051 33334.14 321.02 2357.95 30.29 2011-02-20 20:05:26.000 051 33334.05 321.02 2357.89 30.29 2011-02-20 20:05:27.000 051 33334.04 321.03 2357.85 30.29 2011-02-20 20:05:28.000 051 33334.11 321.01 2357.85 30.29 2011-02-20 20:05:29.000 051 33334.02 320.98 2357.89 30.29 2011-02-20 20:05:30.000 051 33334.17 320.99 2357.96 30.29 2011-02-20 20:05:31.000 051 33334.09 320.99 2357.94 30.29 2011-02-20 20:05:32.000 051 33334.14 320.98 2357.86 30.29 2011-02-20 20:05:33.000 051 33333.99 320.98 2357.80 30.29 2011-02-20 20:05:34.000 051 33334.03 320.96 2357.79 30.29 2011-02-20 20:05:35.000 051 33334.12 320.97 2357.84 30.29 2011-02-20 20:05:36.000 051 33334.10 321.00 2357.97 30.29 2011-02-20 20:05:37.000 051 33334.14 320.97 2357.93 30.29 2011-02-20 20:05:38.000 051 33334.00 321.00 2357.94 30.29 2011-02-20 20:05:39.000 051 33334.01 320.96 2357.91 30.29 2011-02-20 20:05:40.000 051 33334.11 320.95 2357.87 30.29 2011-02-20 20:05:41.000 051 33334.09 320.95 2357.87 30.29 2011-02-20 20:05:42.000 051 33334.11 320.96 2357.82 30.29 2011-02-20 20:05:43.000 051 33334.04 320.98 2357.89 30.29 2011-02-20 20:05:44.000 051 33334.19 320.92 2357.83 30.29 2011-02-20 20:05:45.000 051 33334.15 320.93 2357.92 30.29 2011-02-20 20:05:46.000 051 33334.18 320.93 2357.90 30.29 2011-02-20 20:05:47.000 051 33334.14 320.96 2357.89 30.29 2011-02-20 20:05:48.000 051 33334.10 320.94 2357.88 30.29 2011-02-20 20:05:49.000 051 33334.18 320.93 2357.98 30.29 2011-02-20 20:05:50.000 051 33334.04 320.92 2357.87 30.29 2011-02-20 20:05:51.000 051 33334.14 320.93 2357.88 30.29 2011-02-20 20:05:52.000 051 33334.03 320.89 2357.94 30.29 2011-02-20 20:05:53.000 051 33334.13 320.91 2357.90 30.29 2011-02-20 20:05:54.000 051 33334.10 320.93 2357.89 30.29 2011-02-20 20:05:55.000 051 33334.11 320.91 2357.88 30.29 2011-02-20 20:05:56.000 051 33334.12 320.95 2357.89 30.29 2011-02-20 20:05:57.000 051 33334.12 320.88 2357.84 30.29 2011-02-20 20:05:58.000 051 33334.08 320.88 2357.85 30.29 2011-02-20 20:05:59.000 051 33334.12 320.86 2357.88 30.29 2011-02-20 20:06:00.000 051 33334.10 320.84 2357.85 30.29 2011-02-20 20:06:01.000 051 33334.11 320.88 2357.76 30.29 2011-02-20 20:06:02.000 051 33334.09 320.83 2357.81 30.29 2011-02-20 20:06:03.000 051 33334.18 320.86 2357.84 30.29 2011-02-20 20:06:04.000 051 33334.10 320.87 2357.84 30.29 2011-02-20 20:06:05.000 051 33334.11 320.87 2357.75 30.29 2011-02-20 20:06:06.000 051 33334.14 320.85 2357.86 30.29 2011-02-20 20:06:07.000 051 33334.24 320.82 2357.82 30.29 2011-02-20 20:06:08.000 051 33334.02 320.85 2357.94 30.29 2011-02-20 20:06:09.000 051 33334.18 320.82 2357.86 30.29 2011-02-20 20:06:10.000 051 33334.12 320.85 2357.87 30.29 2011-02-20 20:06:11.000 051 33334.16 320.87 2357.89 30.29 2011-02-20 20:06:12.000 051 33334.12 320.85 2357.88 30.29 2011-02-20 20:06:13.000 051 33334.21 320.79 2357.79 30.29 2011-02-20 20:06:14.000 051 33334.23 320.81 2357.87 30.29 2011-02-20 20:06:15.000 051 33334.12 320.85 2357.80 30.29 2011-02-20 20:06:16.000 051 33334.15 320.82 2357.78 30.29 2011-02-20 20:06:17.000 051 33334.20 320.85 2357.89 30.29 2011-02-20 20:06:18.000 051 33334.23 320.78 2357.77 30.29 2011-02-20 20:06:19.000 051 33334.26 320.82 2357.84 30.29 2011-02-20 20:06:20.000 051 33334.16 320.79 2357.82 30.29 2011-02-20 20:06:21.000 051 33334.24 320.75 2357.76 30.29 2011-02-20 20:06:22.000 051 33334.24 320.75 2357.74 30.29 2011-02-20 20:06:23.000 051 33334.21 320.75 2357.83 30.29 2011-02-20 20:06:24.000 051 33334.18 320.78 2357.81 30.29 2011-02-20 20:06:25.000 051 33334.27 320.73 2357.88 30.29 2011-02-20 20:06:26.000 051 33334.14 320.71 2357.83 30.29 2011-02-20 20:06:27.000 051 33334.25 320.73 2357.69 30.29 2011-02-20 20:06:28.000 051 33334.19 320.74 2357.75 30.29 2011-02-20 20:06:29.000 051 33334.17 320.70 2357.82 30.29 2011-02-20 20:06:30.000 051 33334.25 320.71 2357.81 30.29 2011-02-20 20:06:31.000 051 33334.21 320.75 2357.74 30.29 2011-02-20 20:06:32.000 051 33334.11 320.75 2357.75 30.29 2011-02-20 20:06:33.000 051 33334.23 320.76 2357.76 30.29 2011-02-20 20:06:34.000 051 33334.20 320.73 2357.75 30.29 2011-02-20 20:06:35.000 051 33334.29 320.68 2357.73 30.29 2011-02-20 20:06:36.000 051 33334.22 320.72 2357.78 30.29 2011-02-20 20:06:37.000 051 33334.24 320.72 2357.75 30.29 2011-02-20 20:06:38.000 051 33334.21 320.69 2357.84 30.29 2011-02-20 20:06:39.000 051 33334.23 320.71 2357.78 30.29 2011-02-20 20:06:40.000 051 33334.17 320.69 2357.85 30.29 2011-02-20 20:06:41.000 051 33334.16 320.70 2357.73 30.29 2011-02-20 20:06:42.000 051 33334.23 320.64 2357.78 30.29 2011-02-20 20:06:43.000 051 33334.24 320.66 2357.74 30.29 2011-02-20 20:06:44.000 051 33334.17 320.66 2357.73 30.29 2011-02-20 20:06:45.000 051 33334.27 320.68 2357.75 30.29 2011-02-20 20:06:46.000 051 33334.12 320.66 2357.70 30.29 2011-02-20 20:06:47.000 051 33334.20 320.68 2357.73 30.29 2011-02-20 20:06:48.000 051 33334.17 320.63 2357.78 30.29 2011-02-20 20:06:49.000 051 33334.23 320.68 2357.72 30.29 2011-02-20 20:06:50.000 051 33334.15 320.67 2357.76 30.29 2011-02-20 20:06:51.000 051 33334.23 320.62 2357.75 30.29 2011-02-20 20:06:52.000 051 33334.07 320.63 2357.76 30.29 2011-02-20 20:06:53.000 051 33334.17 320.65 2357.67 30.29 2011-02-20 20:06:54.000 051 33334.26 320.64 2357.76 30.29 2011-02-20 20:06:55.000 051 33334.17 320.62 2357.72 30.29 2011-02-20 20:06:56.000 051 33334.14 320.64 2357.72 30.29 2011-02-20 20:06:57.000 051 33334.18 320.64 2357.78 30.29 2011-02-20 20:06:58.000 051 33334.20 320.62 2357.76 30.29 2011-02-20 20:06:59.000 051 33334.15 320.64 2357.81 30.29 2011-02-20 20:07:00.000 051 33334.14 320.62 2357.71 30.29 2011-02-20 20:07:01.000 051 33334.08 320.64 2357.78 30.29 2011-02-20 20:07:02.000 051 33334.10 320.65 2357.84 30.29 2011-02-20 20:07:03.000 051 33334.10 320.61 2357.79 30.29 2011-02-20 20:07:04.000 051 33334.18 320.62 2357.77 30.29 2011-02-20 20:07:05.000 051 33334.21 320.62 2357.73 30.29 2011-02-20 20:07:06.000 051 33334.12 320.70 2357.75 30.29 2011-02-20 20:07:07.000 051 33334.18 320.68 2357.75 30.29 2011-02-20 20:07:08.000 051 33334.06 320.61 2357.81 30.29 2011-02-20 20:07:09.000 051 33334.15 320.66 2357.75 30.29 2011-02-20 20:07:10.000 051 33334.12 320.63 2357.69 30.29 2011-02-20 20:07:11.000 051 33334.17 320.64 2357.76 30.29 2011-02-20 20:07:12.000 051 33334.26 320.62 2357.77 30.29 2011-02-20 20:07:13.000 051 33334.10 320.61 2357.79 30.29 2011-02-20 20:07:14.000 051 33333.91 320.60 2357.73 30.29 2011-02-20 20:07:15.000 051 33334.14 320.64 2357.78 30.29 2011-02-20 20:07:16.000 051 33334.12 320.61 2357.73 30.29 2011-02-20 20:07:17.000 051 33334.14 320.58 2357.79 30.29 2011-02-20 20:07:18.000 051 33334.13 320.61 2357.77 30.29 2011-02-20 20:07:19.000 051 33334.19 320.61 2357.74 30.29 2011-02-20 20:07:20.000 051 33334.15 320.58 2357.73 30.29 2011-02-20 20:07:21.000 051 33334.04 320.60 2357.73 30.30 2011-02-20 20:07:22.000 051 33334.03 320.63 2357.68 30.29 2011-02-20 20:07:23.000 051 33334.12 320.60 2357.79 30.29 2011-02-20 20:07:24.000 051 33334.10 320.62 2357.77 30.29 2011-02-20 20:07:25.000 051 33334.09 320.65 2357.72 30.30 2011-02-20 20:07:26.000 051 33334.05 320.60 2357.79 30.29 2011-02-20 20:07:27.000 051 33334.08 320.61 2357.81 30.30 2011-02-20 20:07:28.000 051 33334.11 320.60 2357.73 30.29 2011-02-20 20:07:29.000 051 33334.09 320.59 2357.79 30.30 2011-02-20 20:07:30.000 051 33334.10 320.59 2357.75 30.30 2011-02-20 20:07:31.000 051 33334.10 320.62 2357.86 30.29 2011-02-20 20:07:32.000 051 33333.98 320.60 2357.85 30.30 2011-02-20 20:07:33.000 051 33334.10 320.57 2357.83 30.30 2011-02-20 20:07:34.000 051 33334.01 320.58 2357.81 30.29 2011-02-20 20:07:35.000 051 33334.10 320.62 2357.75 30.29 2011-02-20 20:07:36.000 051 33334.09 320.59 2357.79 30.29 2011-02-20 20:07:37.000 051 33334.07 320.59 2357.81 30.29 2011-02-20 20:07:38.000 051 33334.03 320.54 2357.79 30.30 2011-02-20 20:07:39.000 051 33334.12 320.58 2357.85 30.30 2011-02-20 20:07:40.000 051 33334.07 320.56 2357.89 30.30 2011-02-20 20:07:41.000 051 33334.12 320.54 2357.73 30.30 2011-02-20 20:07:42.000 051 33334.11 320.55 2357.85 30.29 2011-02-20 20:07:43.000 051 33333.99 320.57 2357.76 30.30 2011-02-20 20:07:44.000 051 33334.06 320.61 2357.73 30.30 2011-02-20 20:07:45.000 051 33334.05 320.58 2357.82 30.30 2011-02-20 20:07:46.000 051 33333.97 320.58 2357.77 30.30 2011-02-20 20:07:47.000 051 33334.00 320.52 2357.87 30.29 2011-02-20 20:07:48.000 051 33334.07 320.54 2357.74 30.30 2011-02-20 20:07:49.000 051 33334.12 320.55 2357.74 30.30 2011-02-20 20:07:50.000 051 33334.08 320.55 2357.73 30.30 2011-02-20 20:07:51.000 051 33334.05 320.52 2357.80 30.30 2011-02-20 20:07:52.000 051 33333.95 320.54 2357.76 30.30 2011-02-20 20:07:53.000 051 33333.98 320.52 2357.82 30.30 2011-02-20 20:07:54.000 051 33333.99 320.52 2357.81 30.29 2011-02-20 20:07:55.000 051 33333.93 320.51 2357.79 30.30 2011-02-20 20:07:56.000 051 33334.01 320.55 2357.79 30.29 2011-02-20 20:07:57.000 051 33334.02 320.52 2357.70 30.30 2011-02-20 20:07:58.000 051 33334.10 320.53 2357.72 30.30 2011-02-20 20:07:59.000 051 33334.11 320.50 2357.79 30.30 2011-02-20 20:08:00.000 051 33334.04 320.51 2357.85 30.30 2011-02-20 20:08:01.000 051 33334.01 320.52 2357.73 30.30 2011-02-20 20:08:02.000 051 33334.04 320.54 2357.77 30.30 2011-02-20 20:08:03.000 051 33333.95 320.46 2357.82 30.30 2011-02-20 20:08:04.000 051 33333.98 320.49 2357.82 30.30 2011-02-20 20:08:05.000 051 33334.05 320.51 2357.83 30.30 2011-02-20 20:08:06.000 051 33334.01 320.50 2357.76 30.30 2011-02-20 20:08:07.000 051 33334.08 320.51 2357.77 30.30 2011-02-20 20:08:08.000 051 33333.95 320.52 2357.82 30.30 2011-02-20 20:08:09.000 051 33334.13 320.53 2357.88 30.30 2011-02-20 20:08:10.000 051 33334.08 320.50 2357.83 30.29 2011-02-20 20:08:11.000 051 33334.05 320.46 2357.81 30.30 2011-02-20 20:08:12.000 051 33334.01 320.44 2357.73 30.30 2011-02-20 20:08:13.000 051 33334.05 320.44 2357.76 30.30 2011-02-20 20:08:14.000 051 33334.01 320.45 2357.85 30.30 2011-02-20 20:08:15.000 051 33334.01 320.48 2357.65 30.30 2011-02-20 20:08:16.000 051 33333.99 320.44 2357.70 30.30 2011-02-20 20:08:17.000 051 33333.93 320.43 2357.80 30.29 2011-02-20 20:08:18.000 051 33334.02 320.42 2357.76 30.30 2011-02-20 20:08:19.000 051 33334.06 320.40 2357.75 30.30 2011-02-20 20:08:20.000 051 33334.04 320.46 2357.78 30.30 2011-02-20 20:08:21.000 051 33334.05 320.40 2357.84 30.30 2011-02-20 20:08:22.000 051 33334.05 320.42 2357.80 30.30 2011-02-20 20:08:23.000 051 33333.96 320.45 2357.69 30.30 2011-02-20 20:08:24.000 051 33333.98 320.46 2357.84 30.30 2011-02-20 20:08:25.000 051 33333.98 320.37 2357.76 30.30 2011-02-20 20:08:26.000 051 33333.88 320.44 2357.72 30.30 2011-02-20 20:08:27.000 051 33334.07 320.41 2357.75 30.30 2011-02-20 20:08:28.000 051 33333.99 320.38 2357.81 30.30 2011-02-20 20:08:29.000 051 33333.98 320.39 2357.75 30.30 2011-02-20 20:08:30.000 051 33334.09 320.40 2357.81 30.30 2011-02-20 20:08:31.000 051 33333.96 320.39 2357.73 30.30 2011-02-20 20:08:32.000 051 33333.86 320.43 2357.82 30.30 2011-02-20 20:08:33.000 051 33334.03 320.42 2357.82 30.30 2011-02-20 20:08:34.000 051 33333.97 320.41 2357.78 30.30 2011-02-20 20:08:35.000 051 33334.03 320.35 2357.70 30.30 2011-02-20 20:08:36.000 051 33334.03 320.40 2357.79 30.30 2011-02-20 20:08:37.000 051 33333.86 320.37 2357.80 30.30 2011-02-20 20:08:38.000 051 33334.14 320.38 2357.75 30.30 2011-02-20 20:08:39.000 051 33334.01 320.39 2357.79 30.30 2011-02-20 20:08:40.000 051 33334.05 320.38 2357.71 30.30 2011-02-20 20:08:41.000 051 33334.02 320.36 2357.76 30.30 2011-02-20 20:08:42.000 051 33334.05 320.37 2357.69 30.30 2011-02-20 20:08:43.000 051 33333.95 320.35 2357.75 30.30 2011-02-20 20:08:44.000 051 33334.03 320.31 2357.79 30.30 2011-02-20 20:08:45.000 051 33333.95 320.35 2357.72 30.30 2011-02-20 20:08:46.000 051 33334.02 320.33 2357.78 30.30 2011-02-20 20:08:47.000 051 33334.02 320.34 2357.74 30.30 2011-02-20 20:08:48.000 051 33334.07 320.33 2357.76 30.30 2011-02-20 20:08:49.000 051 33334.05 320.33 2357.76 30.30 2011-02-20 20:08:50.000 051 33334.06 320.31 2357.77 30.30 2011-02-20 20:08:51.000 051 33333.99 320.33 2357.76 30.30 2011-02-20 20:08:52.000 051 33334.06 320.33 2357.76 30.30 2011-02-20 20:08:53.000 051 33333.92 320.33 2357.81 30.30 2011-02-20 20:08:54.000 051 33334.01 320.32 2357.78 30.30 2011-02-20 20:08:55.000 051 33333.95 320.36 2357.73 30.30 2011-02-20 20:08:56.000 051 33333.95 320.26 2357.72 30.30 2011-02-20 20:08:57.000 051 33333.99 320.26 2357.75 30.30 2011-02-20 20:08:58.000 051 33334.04 320.22 2357.72 30.30 2011-02-20 20:08:59.000 051 33334.01 320.32 2357.80 30.30 2011-02-20 20:09:00.000 051 33334.01 320.29 2357.78 30.30 2011-02-20 20:09:01.000 051 33333.97 320.29 2357.75 30.30 2011-02-20 20:09:02.000 051 33334.05 320.26 2357.69 30.30 2011-02-20 20:09:03.000 051 33334.08 320.27 2357.70 30.30 2011-02-20 20:09:04.000 051 33334.06 320.32 2357.74 30.30 2011-02-20 20:09:05.000 051 33334.01 320.26 2357.77 30.30 2011-02-20 20:09:06.000 051 33334.00 320.25 2357.69 30.30 2011-02-20 20:09:07.000 051 33334.01 320.29 2357.74 30.30 2011-02-20 20:09:08.000 051 33334.04 320.28 2357.73 30.30 2011-02-20 20:09:09.000 051 33334.07 320.25 2357.72 30.30 2011-02-20 20:09:10.000 051 33333.99 320.27 2357.69 30.30 2011-02-20 20:09:11.000 051 33334.11 320.28 2357.78 30.30 2011-02-20 20:09:12.000 051 33334.04 320.27 2357.76 30.30 2011-02-20 20:09:13.000 051 33334.08 320.29 2357.76 30.30 2011-02-20 20:09:14.000 051 33333.95 320.26 2357.76 30.30 2011-02-20 20:09:15.000 051 33334.04 320.29 2357.73 30.30 2011-02-20 20:09:16.000 051 33334.03 320.25 2357.69 30.30 2011-02-20 20:09:17.000 051 33334.02 320.22 2357.64 30.30 2011-02-20 20:09:18.000 051 33333.98 320.22 2357.71 30.30 2011-02-20 20:09:19.000 051 33334.02 320.25 2357.74 30.30 2011-02-20 20:09:20.000 051 33334.01 320.23 2357.79 30.30 2011-02-20 20:09:21.000 051 33334.03 320.19 2357.77 30.30 2011-02-20 20:09:22.000 051 33333.92 320.19 2357.75 30.30 2011-02-20 20:09:23.000 051 33334.08 320.25 2357.76 30.30 2011-02-20 20:09:24.000 051 33333.93 320.19 2357.74 30.30 2011-02-20 20:09:25.000 051 33333.90 320.21 2357.63 30.30 2011-02-20 20:09:26.000 051 33333.93 320.20 2357.80 30.30 2011-02-20 20:09:27.000 051 33333.95 320.21 2357.69 30.30 2011-02-20 20:09:28.000 051 33333.98 320.19 2357.65 30.30 2011-02-20 20:09:29.000 051 33333.95 320.19 2357.73 30.30 2011-02-20 20:09:30.000 051 33333.89 320.18 2357.59 30.30 2011-02-20 20:09:31.000 051 33333.95 320.21 2357.75 30.30 2011-02-20 20:09:32.000 051 33333.96 320.20 2357.73 30.30 2011-02-20 20:09:33.000 051 33334.09 320.18 2357.67 30.30 2011-02-20 20:09:34.000 051 33333.92 320.15 2357.69 30.30 2011-02-20 20:09:35.000 051 33333.93 320.16 2357.73 30.30 2011-02-20 20:09:36.000 051 33334.02 320.20 2357.64 30.30 2011-02-20 20:09:37.000 051 33333.86 320.18 2357.70 30.30 2011-02-20 20:09:38.000 051 33333.89 320.19 2357.69 30.30 2011-02-20 20:09:39.000 051 33333.99 320.18 2357.68 30.30 2011-02-20 20:09:40.000 051 33333.93 320.15 2357.70 30.30 2011-02-20 20:09:41.000 051 33333.92 320.17 2357.73 30.30 2011-02-20 20:09:42.000 051 33333.93 320.08 2357.71 30.30 2011-02-20 20:09:43.000 051 33333.89 320.14 2357.64 30.30 2011-02-20 20:09:44.000 051 33333.93 320.13 2357.78 30.30 2011-02-20 20:09:45.000 051 33333.95 320.17 2357.72 30.30 2011-02-20 20:09:46.000 051 33333.95 320.16 2357.69 30.30 2011-02-20 20:09:47.000 051 33333.92 320.12 2357.64 30.30 2011-02-20 20:09:48.000 051 33333.92 320.11 2357.73 30.30 2011-02-20 20:09:49.000 051 33333.98 320.10 2357.66 30.30 2011-02-20 20:09:50.000 051 33333.90 320.12 2357.65 30.30 2011-02-20 20:09:51.000 051 33333.95 320.13 2357.73 30.30 2011-02-20 20:09:52.000 051 33333.91 320.11 2357.65 30.30 2011-02-20 20:09:53.000 051 33334.00 320.07 2357.68 30.30 2011-02-20 20:09:54.000 051 33333.86 320.09 2357.78 30.30 2011-02-20 20:09:55.000 051 33333.83 320.09 2357.69 30.30 2011-02-20 20:09:56.000 051 33333.87 320.08 2357.75 30.30 2011-02-20 20:09:57.000 051 33334.06 320.05 2357.72 30.30 2011-02-20 20:09:58.000 051 33333.95 320.04 2357.71 30.30 2011-02-20 20:09:59.000 051 33333.90 320.03 2357.78 30.30 2011-02-20 20:10:00.000 051 33333.99 320.09 2357.69 30.30 2011-02-20 20:10:01.000 051 33334.02 320.07 2357.63 30.30 2011-02-20 20:10:02.000 051 33333.90 320.08 2357.70 30.30 2011-02-20 20:10:03.000 051 33333.98 320.06 2357.63 30.30 2011-02-20 20:10:04.000 051 33333.95 320.08 2357.68 30.30 2011-02-20 20:10:05.000 051 33333.84 320.07 2357.77 30.30 2011-02-20 20:10:06.000 051 33333.89 320.10 2357.73 30.30 2011-02-20 20:10:07.000 051 33333.83 320.04 2357.68 30.30 2011-02-20 20:10:08.000 051 33333.95 320.02 2357.76 30.30 2011-02-20 20:10:09.000 051 33333.85 320.07 2357.68 30.30 2011-02-20 20:10:10.000 051 33333.88 320.07 2357.70 30.30 2011-02-20 20:10:11.000 051 33333.90 320.02 2357.66 30.30 2011-02-20 20:10:12.000 051 33333.89 320.02 2357.72 30.30 2011-02-20 20:10:13.000 051 33333.85 320.02 2357.69 30.30 2011-02-20 20:10:14.000 051 33333.89 320.03 2357.53 30.30 2011-02-20 20:10:15.000 051 33333.84 320.03 2357.66 30.30 2011-02-20 20:10:16.000 051 33333.78 320.03 2357.63 30.30 2011-02-20 20:10:17.000 051 33333.93 320.02 2357.67 30.30 2011-02-20 20:10:18.000 051 33333.83 320.03 2357.70 30.30 2011-02-20 20:10:19.000 051 33333.86 320.07 2357.60 30.30 2011-02-20 20:10:20.000 051 33333.82 320.02 2357.65 30.30 2011-02-20 20:10:21.000 051 33333.84 320.01 2357.58 30.30 2011-02-20 20:10:22.000 051 33333.88 319.99 2357.64 30.30 2011-02-20 20:10:23.000 051 33333.84 319.97 2357.73 30.30 2011-02-20 20:10:24.000 051 33333.83 320.01 2357.66 30.30 2011-02-20 20:10:25.000 051 33333.89 320.03 2357.64 30.30 2011-02-20 20:10:26.000 051 33333.79 320.00 2357.63 30.30 2011-02-20 20:10:27.000 051 33333.81 319.95 2357.68 30.30 2011-02-20 20:10:28.000 051 33333.86 319.94 2357.63 30.30 2011-02-20 20:10:29.000 051 33333.86 319.97 2357.69 30.30 2011-02-20 20:10:30.000 051 33333.83 319.98 2357.70 30.30 2011-02-20 20:10:31.000 051 33333.85 319.97 2357.68 30.30 2011-02-20 20:10:32.000 051 33333.85 319.99 2357.62 30.30 2011-02-20 20:10:33.000 051 33333.98 319.99 2357.68 30.30 2011-02-20 20:10:34.000 051 33333.86 319.94 2357.67 30.30 2011-02-20 20:10:35.000 051 33333.85 319.98 2357.68 30.30 2011-02-20 20:10:36.000 051 33333.85 319.94 2357.63 30.30 2011-02-20 20:10:37.000 051 33333.97 319.99 2357.64 30.30 2011-02-20 20:10:38.000 051 33333.77 319.98 2357.67 30.30 2011-02-20 20:10:39.000 051 33333.74 319.98 2357.68 30.30 2011-02-20 20:10:40.000 051 33333.83 319.94 2357.73 30.30 2011-02-20 20:10:41.000 051 33333.86 319.97 2357.63 30.30 2011-02-20 20:10:42.000 051 33333.79 319.95 2357.70 30.30 2011-02-20 20:10:43.000 051 33333.81 319.92 2357.75 30.30 2011-02-20 20:10:44.000 051 33333.81 319.93 2357.64 30.30 2011-02-20 20:10:45.000 051 33333.87 319.88 2357.65 30.30 2011-02-20 20:10:46.000 051 33333.80 319.91 2357.70 30.30 2011-02-20 20:10:47.000 051 33333.92 319.92 2357.64 30.30 2011-02-20 20:10:48.000 051 33333.86 319.94 2357.66 30.30 2011-02-20 20:10:49.000 051 33333.75 319.92 2357.75 30.30 2011-02-20 20:10:50.000 051 33333.74 319.91 2357.68 30.30 2011-02-20 20:10:51.000 051 33333.89 319.92 2357.63 30.30 2011-02-20 20:10:52.000 051 33333.80 319.91 2357.63 30.30 2011-02-20 20:10:53.000 051 33333.88 319.93 2357.68 30.30 2011-02-20 20:10:54.000 051 33333.86 319.90 2357.69 30.30 2011-02-20 20:10:55.000 051 33333.76 319.92 2357.67 30.30 2011-02-20 20:10:56.000 051 33333.78 319.90 2357.63 30.30 2011-02-20 20:10:57.000 051 33333.88 319.95 2357.69 30.30 2011-02-20 20:10:58.000 051 33333.78 319.91 2357.69 30.30 2011-02-20 20:10:59.000 051 33333.90 319.87 2357.59 30.30 2011-02-20 20:11:00.000 051 33333.86 319.91 2357.64 30.30 2011-02-20 20:11:01.000 051 33333.74 319.89 2357.64 30.30 2011-02-20 20:11:02.000 051 33333.73 319.91 2357.63 30.30 2011-02-20 20:11:03.000 051 33333.89 319.88 2357.69 30.30 2011-02-20 20:11:04.000 051 33333.81 319.88 2357.68 30.30 2011-02-20 20:11:05.000 051 33333.87 319.90 2357.73 30.30 2011-02-20 20:11:06.000 051 33333.74 319.89 2357.69 30.30 2011-02-20 20:11:07.000 051 33333.86 319.87 2357.60 30.30 2011-02-20 20:11:08.000 051 33333.77 319.87 2357.60 30.30 2011-02-20 20:11:09.000 051 33333.97 319.83 2357.60 30.30 2011-02-20 20:11:10.000 051 33333.85 319.83 2357.63 30.30 2011-02-20 20:11:11.000 051 33333.85 319.86 2357.72 30.30 2011-02-20 20:11:12.000 051 33333.80 319.87 2357.63 30.30 2011-02-20 20:11:13.000 051 33333.93 319.84 2357.70 30.30 2011-02-20 20:11:14.000 051 33333.80 319.85 2357.66 30.30 2011-02-20 20:11:15.000 051 33333.76 319.81 2357.62 30.30 2011-02-20 20:11:16.000 051 33333.82 319.82 2357.59 30.30 2011-02-20 20:11:17.000 051 33333.88 319.83 2357.60 30.30 2011-02-20 20:11:18.000 051 33333.87 319.86 2357.59 30.30 2011-02-20 20:11:19.000 051 33333.82 319.86 2357.59 30.30 2011-02-20 20:11:20.000 051 33333.84 319.88 2357.60 30.30 2011-02-20 20:11:21.000 051 33333.79 319.85 2357.59 30.30 2011-02-20 20:11:22.000 051 33333.79 319.84 2357.61 30.30 2011-02-20 20:11:23.000 051 33333.87 319.84 2357.64 30.30 2011-02-20 20:11:24.000 051 33333.83 319.82 2357.64 30.30 2011-02-20 20:11:25.000 051 33333.82 319.83 2357.68 30.30 2011-02-20 20:11:26.000 051 33333.89 319.82 2357.64 30.30 2011-02-20 20:11:27.000 051 33333.83 319.83 2357.64 30.30 2011-02-20 20:11:28.000 051 33333.87 319.83 2357.57 30.30 2011-02-20 20:11:29.000 051 33333.82 319.78 2357.66 30.30 2011-02-20 20:11:30.000 051 33333.73 319.82 2357.65 30.30 2011-02-20 20:11:31.000 051 33333.76 319.84 2357.60 30.30 2011-02-20 20:11:32.000 051 33333.80 319.81 2357.68 30.30 2011-02-20 20:11:33.000 051 33333.82 319.84 2357.61 30.30 2011-02-20 20:11:34.000 051 33333.87 319.83 2357.62 30.30 2011-02-20 20:11:35.000 051 33333.82 319.75 2357.68 30.30 2011-02-20 20:11:36.000 051 33333.90 319.80 2357.64 30.30 2011-02-20 20:11:37.000 051 33333.80 319.81 2357.63 30.30 2011-02-20 20:11:38.000 051 33333.87 319.78 2357.61 30.30 2011-02-20 20:11:39.000 051 33333.94 319.75 2357.70 30.30 2011-02-20 20:11:40.000 051 33333.86 319.74 2357.69 30.30 2011-02-20 20:11:41.000 051 33333.86 319.79 2357.54 30.30 2011-02-20 20:11:42.000 051 33333.89 319.78 2357.60 30.30 2011-02-20 20:11:43.000 051 33333.85 319.79 2357.64 30.30 2011-02-20 20:11:44.000 051 33333.98 319.78 2357.64 30.30 2011-02-20 20:11:45.000 051 33333.84 319.76 2357.61 30.30 2011-02-20 20:11:46.000 051 33333.85 319.73 2357.63 30.30 2011-02-20 20:11:47.000 051 33333.85 319.76 2357.65 30.30 2011-02-20 20:11:48.000 051 33333.83 319.75 2357.60 30.30 2011-02-20 20:11:49.000 051 33333.87 319.76 2357.68 30.30 2011-02-20 20:11:50.000 051 33333.83 319.75 2357.57 30.30 2011-02-20 20:11:51.000 051 33333.83 319.72 2357.63 30.30 2011-02-20 20:11:52.000 051 33333.83 319.71 2357.63 30.30 2011-02-20 20:11:53.000 051 33333.86 319.73 2357.68 30.30 2011-02-20 20:11:54.000 051 33333.83 319.73 2357.63 30.30 2011-02-20 20:11:55.000 051 33333.90 319.69 2357.67 30.30 2011-02-20 20:11:56.000 051 33333.80 319.73 2357.69 30.30 2011-02-20 20:11:57.000 051 33333.90 319.69 2357.65 30.30 2011-02-20 20:11:58.000 051 33333.77 319.69 2357.63 30.30 2011-02-20 20:11:59.000 051 33333.86 319.72 2357.64 30.30 2011-02-20 20:12:00.000 051 33333.89 319.75 2357.69 30.30 2011-02-20 20:12:01.000 051 33333.90 319.70 2357.57 30.30 2011-02-20 20:12:02.000 051 33333.85 319.73 2357.76 30.30 2011-02-20 20:12:03.000 051 33333.88 319.74 2357.63 30.30 2011-02-20 20:12:04.000 051 33333.81 319.72 2357.61 30.30 2011-02-20 20:12:05.000 051 33333.86 319.73 2357.63 30.30 2011-02-20 20:12:06.000 051 33333.82 319.70 2357.68 30.30 2011-02-20 20:12:07.000 051 33333.95 319.69 2357.64 30.30 2011-02-20 20:12:08.000 051 33333.75 319.66 2357.64 30.30 2011-02-20 20:12:09.000 051 33333.87 319.67 2357.61 30.30 2011-02-20 20:12:10.000 051 33333.80 319.71 2357.62 30.30 2011-02-20 20:12:11.000 051 33333.83 319.63 2357.63 30.30 2011-02-20 20:12:12.000 051 33333.79 319.65 2357.71 30.30 2011-02-20 20:12:13.000 051 33333.82 319.64 2357.62 30.30 2011-02-20 20:12:14.000 051 33333.87 319.63 2357.67 30.30 2011-02-20 20:12:15.000 051 33333.88 319.66 2357.62 30.30 2011-02-20 20:12:16.000 051 33333.84 319.59 2357.57 30.30 2011-02-20 20:12:17.000 051 33333.93 319.67 2357.60 30.30 2011-02-20 20:12:18.000 051 33333.90 319.62 2357.68 30.30 2011-02-20 20:12:19.000 051 33333.92 319.62 2357.61 30.30 2011-02-20 20:12:20.000 051 33333.95 319.65 2357.57 30.30 2011-02-20 20:12:21.000 051 33333.95 319.63 2357.61 30.30 2011-02-20 20:12:22.000 051 33333.82 319.61 2357.65 30.30 2011-02-20 20:12:23.000 051 33333.93 319.61 2357.59 30.30 2011-02-20 20:12:24.000 051 33333.91 319.58 2357.56 30.30 2011-02-20 20:12:25.000 051 33333.98 319.61 2357.57 30.30 2011-02-20 20:12:26.000 051 33333.90 319.59 2357.59 30.30 2011-02-20 20:12:27.000 051 33334.00 319.61 2357.63 30.30 2011-02-20 20:12:28.000 051 33333.93 319.61 2357.66 30.30 2011-02-20 20:12:29.000 051 33333.92 319.61 2357.59 30.30 2011-02-20 20:12:30.000 051 33333.85 319.60 2357.60 30.30 2011-02-20 20:12:31.000 051 33333.90 319.61 2357.57 30.30 2011-02-20 20:12:32.000 051 33333.79 319.61 2357.56 30.30 2011-02-20 20:12:33.000 051 33334.02 319.56 2357.63 30.30 2011-02-20 20:12:34.000 051 33333.89 319.54 2357.60 30.30 2011-02-20 20:12:35.000 051 33333.91 319.60 2357.54 30.30 2011-02-20 20:12:36.000 051 33333.90 319.53 2357.59 30.30 2011-02-20 20:12:37.000 051 33333.95 319.55 2357.66 30.30 2011-02-20 20:12:38.000 051 33333.87 319.59 2357.54 30.30 2011-02-20 20:12:39.000 051 33333.92 319.56 2357.63 30.30 2011-02-20 20:12:40.000 051 33333.88 319.54 2357.62 30.30 2011-02-20 20:12:41.000 051 33333.86 319.53 2357.60 30.30 2011-02-20 20:12:42.000 051 33333.90 319.53 2357.54 30.30 2011-02-20 20:12:43.000 051 33333.92 319.56 2357.59 30.30 2011-02-20 20:12:44.000 051 33333.93 319.52 2357.54 30.30 2011-02-20 20:12:45.000 051 33333.78 319.54 2357.59 30.30 2011-02-20 20:12:46.000 051 33333.83 319.54 2357.59 30.30 2011-02-20 20:12:47.000 051 33333.87 319.54 2357.47 30.30 2011-02-20 20:12:48.000 051 33333.80 319.55 2357.61 30.30 2011-02-20 20:12:49.000 051 33333.84 319.55 2357.62 30.30 2011-02-20 20:12:50.000 051 33333.90 319.47 2357.59 30.30 2011-02-20 20:12:51.000 051 33333.91 319.52 2357.57 30.30 2011-02-20 20:12:52.000 051 33333.89 319.52 2357.60 30.30 2011-02-20 20:12:53.000 051 33333.91 319.55 2357.43 30.30 2011-02-20 20:12:54.000 051 33333.96 319.51 2357.54 30.30 2011-02-20 20:12:55.000 051 33333.83 319.50 2357.53 30.30 2011-02-20 20:12:56.000 051 33333.95 319.51 2357.56 30.30 2011-02-20 20:12:57.000 051 33333.74 319.50 2357.57 30.30 2011-02-20 20:12:58.000 051 33333.83 319.47 2357.57 30.30 2011-02-20 20:12:59.000 051 33333.95 319.47 2357.53 30.30 2011-02-20 20:13:00.000 051 33333.79 319.48 2357.45 30.30 2011-02-20 20:13:01.000 051 33333.83 319.47 2357.65 30.30 2011-02-20 20:13:02.000 051 33333.79 319.47 2357.50 30.30 2011-02-20 20:13:03.000 051 33333.90 319.49 2357.64 30.30 2011-02-20 20:13:04.000 051 33333.85 319.48 2357.66 30.30 2011-02-20 20:13:05.000 051 33333.90 319.51 2357.50 30.30 2011-02-20 20:13:06.000 051 33333.94 319.46 2357.57 30.30 2011-02-20 20:13:07.000 051 33333.83 319.50 2357.63 30.30 2011-02-20 20:13:08.000 051 33333.88 319.44 2357.44 30.30 2011-02-20 20:13:09.000 051 33333.74 319.41 2357.67 30.30 2011-02-20 20:13:10.000 051 33333.86 319.43 2357.53 30.30 2011-02-20 20:13:11.000 051 33333.89 319.47 2357.55 30.30 2011-02-20 20:13:12.000 051 33333.91 319.44 2357.59 30.30 2011-02-20 20:13:13.000 051 33333.87 319.45 2357.57 30.30 2011-02-20 20:13:14.000 051 33333.96 319.40 2357.63 30.30 2011-02-20 20:13:15.000 051 33333.84 319.38 2357.56 30.30 2011-02-20 20:13:16.000 051 33333.79 319.40 2357.53 30.30 2011-02-20 20:13:17.000 051 33333.90 319.41 2357.48 30.30 2011-02-20 20:13:18.000 051 33333.90 319.45 2357.59 30.30 2011-02-20 20:13:19.000 051 33333.90 319.43 2357.57 30.30 2011-02-20 20:13:20.000 051 33333.79 319.39 2357.57 30.30 2011-02-20 20:13:21.000 051 33333.84 319.43 2357.55 30.30 2011-02-20 20:13:22.000 051 33333.84 319.38 2357.48 30.30 2011-02-20 20:13:23.000 051 33333.89 319.36 2357.51 30.30 2011-02-20 20:13:24.000 051 33333.88 319.38 2357.51 30.30 2011-02-20 20:13:25.000 051 33333.88 319.38 2357.66 30.30 2011-02-20 20:13:26.000 051 33333.80 319.38 2357.53 30.30 2011-02-20 20:13:27.000 051 33333.83 319.38 2357.60 30.30 2011-02-20 20:13:28.000 051 33333.88 319.34 2357.65 30.30 2011-02-20 20:13:29.000 051 33333.84 319.38 2357.62 30.30 2011-02-20 20:13:30.000 051 33333.85 319.36 2357.59 30.30 2011-02-20 20:13:31.000 051 33333.84 319.32 2357.59 30.30 2011-02-20 20:13:32.000 051 33333.88 319.34 2357.58 30.30 2011-02-20 20:13:33.000 051 33333.83 319.31 2357.60 30.30 2011-02-20 20:13:34.000 051 33333.87 319.31 2357.58 30.30 2011-02-20 20:13:35.000 051 33333.91 319.33 2357.57 30.30 2011-02-20 20:13:36.000 051 33333.87 319.32 2357.55 30.30 2011-02-20 20:13:37.000 051 33333.92 319.34 2357.58 30.30 2011-02-20 20:13:38.000 051 33333.87 319.32 2357.57 30.30 2011-02-20 20:13:39.000 051 33333.86 319.32 2357.51 30.30 2011-02-20 20:13:40.000 051 33333.90 319.32 2357.56 30.30 2011-02-20 20:13:41.000 051 33333.90 319.31 2357.55 30.30 2011-02-20 20:13:42.000 051 33333.91 319.31 2357.55 30.30 2011-02-20 20:13:43.000 051 33333.88 319.32 2357.52 30.30 2011-02-20 20:13:44.000 051 33333.82 319.26 2357.65 30.30 2011-02-20 20:13:45.000 051 33333.89 319.33 2357.57 30.30 2011-02-20 20:13:46.000 051 33333.78 319.30 2357.55 30.30 2011-02-20 20:13:47.000 051 33333.84 319.27 2357.47 30.30 2011-02-20 20:13:48.000 051 33333.82 319.28 2357.51 30.30 2011-02-20 20:13:49.000 051 33333.84 319.26 2357.52 30.30 2011-02-20 20:13:50.000 051 33333.92 319.30 2357.59 30.30 2011-02-20 20:13:51.000 051 33333.81 319.29 2357.48 30.30 2011-02-20 20:13:52.000 051 33333.87 319.28 2357.51 30.31 2011-02-20 20:13:53.000 051 33333.88 319.26 2357.61 30.31 2011-02-20 20:13:54.000 051 33333.84 319.26 2357.54 30.30 2011-02-20 20:13:55.000 051 33333.88 319.24 2357.49 30.30 2011-02-20 20:13:56.000 051 33333.83 319.24 2357.55 30.30 2011-02-20 20:13:57.000 051 33333.83 319.25 2357.54 30.30 2011-02-20 20:13:58.000 051 33333.86 319.20 2357.57 30.30 2011-02-20 20:13:59.000 051 33333.87 319.20 2357.53 30.30 2011-02-20 20:14:00.000 051 33333.85 319.24 2357.56 30.30 2011-02-20 20:14:01.000 051 33333.74 319.19 2357.54 30.31 2011-02-20 20:14:02.000 051 33333.93 319.23 2357.52 30.31 2011-02-20 20:14:03.000 051 33333.84 319.24 2357.51 30.31 2011-02-20 20:14:04.000 051 33333.91 319.21 2357.50 30.31 2011-02-20 20:14:05.000 051 33333.93 319.20 2357.60 30.31 2011-02-20 20:14:06.000 051 33333.87 319.17 2357.64 30.31 2011-02-20 20:14:07.000 051 33333.86 319.16 2357.51 30.31 2011-02-20 20:14:08.000 051 33333.90 319.15 2357.56 30.31 2011-02-20 20:14:09.000 051 33333.89 319.15 2357.53 30.31 2011-02-20 20:14:10.000 051 33333.90 319.17 2357.56 30.31 2011-02-20 20:14:11.000 051 33333.86 319.17 2357.57 30.31 2011-02-20 20:14:12.000 051 33333.95 319.15 2357.53 30.31 2011-02-20 20:14:13.000 051 33333.90 319.15 2357.51 30.31 2011-02-20 20:14:14.000 051 33333.90 319.13 2357.51 30.31 2011-02-20 20:14:15.000 051 33333.99 319.15 2357.59 30.31 2011-02-20 20:14:16.000 051 33333.99 319.12 2357.52 30.31 2011-02-20 20:14:17.000 051 33334.08 319.14 2357.48 30.31 2011-02-20 20:14:18.000 051 33334.03 319.12 2357.55 30.31 2011-02-20 20:14:19.000 051 33334.01 319.08 2357.51 30.31 2011-02-20 20:14:20.000 051 33333.84 319.11 2357.40 30.31 2011-02-20 20:14:21.000 051 33333.84 319.08 2357.61 30.31 2011-02-20 20:14:22.000 051 33333.96 319.10 2357.55 30.31 2011-02-20 20:14:23.000 051 33333.97 319.08 2357.40 30.31 2011-02-20 20:14:24.000 051 33333.95 319.08 2357.45 30.31 2011-02-20 20:14:25.000 051 33333.84 319.07 2357.44 30.31 2011-02-20 20:14:26.000 051 33334.03 319.10 2357.56 30.31 2011-02-20 20:14:27.000 051 33333.89 319.04 2357.36 30.31 2011-02-20 20:14:28.000 051 33333.92 319.00 2357.41 30.31 2011-02-20 20:14:29.000 051 33333.99 319.03 2357.57 30.31 2011-02-20 20:14:30.000 051 33333.98 318.99 2357.42 30.31 2011-02-20 20:14:31.000 051 33334.04 319.04 2357.42 30.31 2011-02-20 20:14:32.000 051 33333.90 319.03 2357.45 30.31 2011-02-20 20:14:33.000 051 33333.98 319.06 2357.50 30.31 2011-02-20 20:14:34.000 051 33333.90 319.05 2357.48 30.31 2011-02-20 20:14:35.000 051 33333.94 319.02 2357.40 30.31 2011-02-20 20:14:36.000 051 33333.93 319.02 2357.56 30.31 2011-02-20 20:14:37.000 051 33333.93 319.05 2357.56 30.31 2011-02-20 20:14:38.000 051 33333.96 319.04 2357.50 30.31 2011-02-20 20:14:39.000 051 33333.92 318.99 2357.42 30.31 2011-02-20 20:14:40.000 051 33333.94 318.96 2357.42 30.31 2011-02-20 20:14:41.000 051 33333.96 318.95 2357.47 30.31 2011-02-20 20:14:42.000 051 33333.93 318.99 2357.47 30.31 2011-02-20 20:14:43.000 051 33333.90 318.97 2357.50 30.31 2011-02-20 20:14:44.000 051 33334.02 318.95 2357.47 30.31 2011-02-20 20:14:45.000 051 33333.96 318.94 2357.38 30.31 2011-02-20 20:14:46.000 051 33333.92 318.94 2357.36 30.31 2011-02-20 20:14:47.000 051 33334.02 318.94 2357.46 30.31 2011-02-20 20:14:48.000 051 33333.99 318.92 2357.48 30.31 2011-02-20 20:14:49.000 051 33333.97 318.92 2357.45 30.31 2011-02-20 20:14:50.000 051 33333.99 318.95 2357.48 30.31 2011-02-20 20:14:51.000 051 33333.96 318.94 2357.51 30.31 2011-02-20 20:14:52.000 051 33333.97 318.92 2357.47 30.31 2011-02-20 20:14:53.000 051 33333.99 318.93 2357.54 30.31 2011-02-20 20:14:54.000 051 33334.01 318.90 2357.37 30.31 2011-02-20 20:14:55.000 051 33333.96 319.00 2357.49 30.31 2011-02-20 20:14:56.000 051 33333.96 318.91 2357.48 30.31 2011-02-20 20:14:57.000 051 33334.03 318.90 2357.44 30.31 2011-02-20 20:14:58.000 051 33333.99 318.92 2357.43 30.31 2011-02-20 20:14:59.000 051 33333.99 318.91 2357.47 30.31 2011-02-20 20:15:00.000 051 33334.02 318.85 2357.45 30.31 2011-02-20 20:15:01.000 051 33333.99 318.90 2357.35 30.31 2011-02-20 20:15:02.000 051 33333.88 318.88 2357.45 30.31 2011-02-20 20:15:03.000 051 33334.06 318.87 2357.47 30.31 2011-02-20 20:15:04.000 051 33333.94 318.84 2357.47 30.31 2011-02-20 20:15:05.000 051 33334.12 318.87 2357.43 30.31 2011-02-20 20:15:06.000 051 33333.99 318.84 2357.40 30.31 2011-02-20 20:15:07.000 051 33333.99 318.84 2357.46 30.31 2011-02-20 20:15:08.000 051 33334.07 318.88 2357.45 30.31 2011-02-20 20:15:09.000 051 33334.05 318.80 2357.45 30.31 2011-02-20 20:15:10.000 051 33334.02 318.82 2357.38 30.31 2011-02-20 20:15:11.000 051 33334.09 318.83 2357.47 30.31 2011-02-20 20:15:12.000 051 33334.07 318.87 2357.42 30.31 2011-02-20 20:15:13.000 051 33334.11 318.83 2357.42 30.31 2011-02-20 20:15:14.000 051 33333.98 318.84 2357.46 30.31 2011-02-20 20:15:15.000 051 33333.96 318.83 2357.48 30.31 2011-02-20 20:15:16.000 051 33334.01 318.83 2357.48 30.31 2011-02-20 20:15:17.000 051 33333.98 318.75 2357.34 30.31 2011-02-20 20:15:18.000 051 33334.01 318.80 2357.38 30.31 2011-02-20 20:15:19.000 051 33333.89 318.77 2357.51 30.31 2011-02-20 20:15:20.000 051 33334.08 318.75 2357.42 30.31 2011-02-20 20:15:21.000 051 33333.98 318.76 2357.42 30.31 2011-02-20 20:15:22.000 051 33333.91 318.76 2357.40 30.31 2011-02-20 20:15:23.000 051 33333.96 318.73 2357.48 30.31 2011-02-20 20:15:24.000 051 33333.99 318.75 2357.42 30.31 2011-02-20 20:15:25.000 051 33333.97 318.75 2357.40 30.31 2011-02-20 20:15:26.000 051 33334.03 318.69 2357.46 30.31 2011-02-20 20:15:27.000 051 33333.96 318.76 2357.40 30.31 2011-02-20 20:15:28.000 051 33333.99 318.73 2357.45 30.31 2011-02-20 20:15:29.000 051 33334.04 318.73 2357.35 30.31 2011-02-20 20:15:30.000 051 33334.01 318.71 2357.39 30.31 2011-02-20 20:15:31.000 051 33333.99 318.75 2357.42 30.31 2011-02-20 20:15:32.000 051 33334.10 318.67 2357.33 30.31 2011-02-20 20:15:33.000 051 33333.89 318.71 2357.44 30.31 2011-02-20 20:15:34.000 051 33334.00 318.69 2357.39 30.31 2011-02-20 20:15:35.000 051 33333.92 318.69 2357.41 30.31 2011-02-20 20:15:36.000 051 33334.00 318.68 2357.44 30.31 2011-02-20 20:15:37.000 051 33333.97 318.68 2357.38 30.31 2011-02-20 20:15:38.000 051 33334.12 318.70 2357.33 30.31 2011-02-20 20:15:39.000 051 33333.97 318.68 2357.39 30.31 2011-02-20 20:15:40.000 051 33333.95 318.63 2357.27 30.31 2011-02-20 20:15:41.000 051 33333.95 318.69 2357.36 30.31 2011-02-20 20:15:42.000 051 33334.04 318.67 2357.35 30.31 2011-02-20 20:15:43.000 051 33334.04 318.67 2357.36 30.31 2011-02-20 20:15:44.000 051 33333.98 318.67 2357.44 30.31 2011-02-20 20:15:45.000 051 33334.04 318.66 2357.40 30.31 2011-02-20 20:15:46.000 051 33334.00 318.62 2357.37 30.31 2011-02-20 20:15:47.000 051 33334.04 318.66 2357.35 30.31 2011-02-20 20:15:48.000 051 33334.08 318.70 2357.43 30.31 2011-02-20 20:15:49.000 051 33333.96 318.64 2357.42 30.31 2011-02-20 20:15:50.000 051 33334.04 318.69 2357.42 30.31 2011-02-20 20:15:51.000 051 33334.08 318.62 2357.43 30.31 2011-02-20 20:15:52.000 051 33333.92 318.68 2357.36 30.31 2011-02-20 20:15:53.000 051 33333.96 318.62 2357.41 30.31 2011-02-20 20:15:54.000 051 33334.04 318.60 2357.34 30.31 2011-02-20 20:15:55.000 051 33333.96 318.59 2357.35 30.31 2011-02-20 20:15:56.000 051 33333.98 318.62 2357.37 30.31 2011-02-20 20:15:57.000 051 33334.07 318.59 2357.43 30.31 2011-02-20 20:15:58.000 051 33333.99 318.60 2357.35 30.31 2011-02-20 20:15:59.000 051 33333.98 318.55 2357.34 30.31 2011-02-20 20:16:00.000 051 33333.96 318.61 2357.39 30.31 2011-02-20 20:16:01.000 051 33333.88 318.62 2357.36 30.31 2011-02-20 20:16:02.000 051 33334.02 318.57 2357.32 30.31 2011-02-20 20:16:03.000 051 33334.04 318.56 2357.35 30.31 2011-02-20 20:16:04.000 051 33333.94 318.56 2357.38 30.31 2011-02-20 20:16:05.000 051 33333.90 318.53 2357.38 30.31 2011-02-20 20:16:06.000 051 33333.92 318.56 2357.37 30.31 2011-02-20 20:16:07.000 051 33334.04 318.61 2357.36 30.31 2011-02-20 20:16:08.000 051 33333.98 318.52 2357.49 30.31 2011-02-20 20:16:09.000 051 33333.98 318.57 2357.36 30.31 2011-02-20 20:16:10.000 051 33333.98 318.56 2357.36 30.31 2011-02-20 20:16:11.000 051 33334.04 318.53 2357.34 30.31 2011-02-20 20:16:12.000 051 33333.99 318.54 2357.38 30.31 2011-02-20 20:16:13.000 051 33333.86 318.52 2357.35 30.31 2011-02-20 20:16:14.000 051 33333.99 318.54 2357.38 30.31 2011-02-20 20:16:15.000 051 33334.03 318.52 2357.36 30.31 2011-02-20 20:16:16.000 051 33333.89 318.52 2357.29 30.31 2011-02-20 20:16:17.000 051 33333.95 318.46 2357.38 30.31 2011-02-20 20:16:18.000 051 33333.96 318.46 2357.35 30.31 2011-02-20 20:16:19.000 051 33333.86 318.48 2357.31 30.31 2011-02-20 20:16:20.000 051 33334.02 318.46 2357.37 30.31 2011-02-20 20:16:21.000 051 33333.93 318.44 2357.41 30.31 2011-02-20 20:16:22.000 051 33333.99 318.46 2357.35 30.31 2011-02-20 20:16:23.000 051 33333.95 318.47 2357.35 30.31 2011-02-20 20:16:24.000 051 33333.94 318.42 2357.34 30.31 2011-02-20 20:16:25.000 051 33333.88 318.45 2357.38 30.31 2011-02-20 20:16:26.000 051 33333.86 318.41 2357.29 30.31 2011-02-20 20:16:27.000 051 33333.95 318.45 2357.49 30.31 2011-02-20 20:16:28.000 051 33333.91 318.42 2357.45 30.31 2011-02-20 20:16:29.000 051 33333.92 318.47 2357.32 30.31 2011-02-20 20:16:30.000 051 33333.93 318.42 2357.39 30.31 2011-02-20 20:16:31.000 051 33334.00 318.40 2357.34 30.31 2011-02-20 20:16:32.000 051 33333.89 318.43 2357.32 30.31 2011-02-20 20:16:33.000 051 33333.96 318.42 2357.36 30.31 2011-02-20 20:16:34.000 051 33333.86 318.37 2357.44 30.31 2011-02-20 20:16:35.000 051 33333.97 318.43 2357.41 30.31 2011-02-20 20:16:36.000 051 33333.95 318.39 2357.40 30.31 2011-02-20 20:16:37.000 051 33333.88 318.35 2357.44 30.31 2011-02-20 20:16:38.000 051 33333.82 318.35 2357.39 30.31 2011-02-20 20:16:39.000 051 33334.01 318.39 2357.38 30.31 2011-02-20 20:16:40.000 051 33333.97 318.38 2357.32 30.31 2011-02-20 20:16:41.000 051 33333.92 318.39 2357.39 30.31 2011-02-20 20:16:42.000 051 33333.98 318.38 2357.36 30.31 2011-02-20 20:16:43.000 051 33333.98 318.37 2357.38 30.31 2011-02-20 20:16:44.000 051 33334.04 318.33 2357.36 30.31 2011-02-20 20:16:45.000 051 33334.05 318.33 2357.39 30.31 2011-02-20 20:16:46.000 051 33333.99 318.32 2357.36 30.31 2011-02-20 20:16:47.000 051 33334.05 318.27 2357.40 30.31 2011-02-20 20:16:48.000 051 33333.98 318.30 2357.41 30.31 2011-02-20 20:16:49.000 051 33334.06 318.33 2357.34 30.31 2011-02-20 20:16:50.000 051 33333.96 318.30 2357.31 30.31 2011-02-20 20:16:51.000 051 33334.04 318.29 2357.37 30.31 2011-02-20 20:16:52.000 051 33334.03 318.26 2357.38 30.31 2011-02-20 20:16:53.000 051 33333.98 318.27 2357.32 30.31 2011-02-20 20:16:54.000 051 33333.94 318.26 2357.35 30.31 2011-02-20 20:16:55.000 051 33334.02 318.31 2357.34 30.31 2011-02-20 20:16:56.000 051 33333.96 318.29 2357.44 30.31 2011-02-20 20:16:57.000 051 33333.96 318.26 2357.43 30.31 2011-02-20 20:16:58.000 051 33334.08 318.26 2357.38 30.31 2011-02-20 20:16:59.000 051 33334.06 318.28 2357.40 30.31 2011-02-20 20:17:00.000 051 33334.04 318.25 2357.34 30.31 2011-02-20 20:17:01.000 051 33334.06 318.25 2357.34 30.31 2011-02-20 20:17:02.000 051 33334.11 318.19 2357.41 30.31 2011-02-20 20:17:03.000 051 33333.96 318.22 2357.37 30.31 2011-02-20 20:17:04.000 051 33333.95 318.25 2357.38 30.31 2011-02-20 20:17:05.000 051 33333.93 318.19 2357.44 30.31 2011-02-20 20:17:06.000 051 33333.98 318.21 2357.36 30.31 2011-02-20 20:17:07.000 051 33334.04 318.17 2357.34 30.31 2011-02-20 20:17:08.000 051 33334.06 318.21 2357.36 30.31 2011-02-20 20:17:09.000 051 33333.99 318.19 2357.35 30.31 2011-02-20 20:17:10.000 051 33334.10 318.17 2357.36 30.31 2011-02-20 20:17:11.000 051 33334.09 318.18 2357.31 30.31 2011-02-20 20:17:12.000 051 33334.00 318.18 2357.32 30.31 2011-02-20 20:17:13.000 051 33334.04 318.16 2357.32 30.31 2011-02-20 20:17:14.000 051 33334.09 318.18 2357.32 30.31 2011-02-20 20:17:15.000 051 33334.02 318.16 2357.35 30.31 2011-02-20 20:17:16.000 051 33333.95 318.17 2357.35 30.31 2011-02-20 20:17:17.000 051 33333.92 318.17 2357.31 30.31 2011-02-20 20:17:18.000 051 33333.97 318.16 2357.26 30.31 2011-02-20 20:17:19.000 051 33333.99 318.13 2357.39 30.31 2011-02-20 20:17:20.000 051 33334.04 318.08 2357.32 30.31 2011-02-20 20:17:21.000 051 33334.03 318.15 2357.25 30.31 2011-02-20 20:17:22.000 051 33334.02 318.10 2357.36 30.31 2011-02-20 20:17:23.000 051 33334.08 318.13 2357.36 30.31 2011-02-20 20:17:24.000 051 33334.04 318.13 2357.26 30.31 2011-02-20 20:17:25.000 051 33334.02 318.14 2357.26 30.31 2011-02-20 20:17:26.000 051 33334.06 318.09 2357.29 30.31 2011-02-20 20:17:27.000 051 33334.11 318.09 2357.37 30.31 2011-02-20 20:17:28.000 051 33334.04 318.06 2357.28 30.31 2011-02-20 20:17:29.000 051 33334.07 318.10 2357.27 30.31 2011-02-20 20:17:30.000 051 33334.06 318.06 2357.34 30.31 2011-02-20 20:17:31.000 051 33334.12 318.13 2357.34 30.31 2011-02-20 20:17:32.000 051 33334.06 318.09 2357.26 30.31 2011-02-20 20:17:33.000 051 33334.06 318.07 2357.33 30.31 2011-02-20 20:17:34.000 051 33334.08 318.10 2357.32 30.31 2011-02-20 20:17:35.000 051 33334.08 318.07 2357.30 30.31 2011-02-20 20:17:36.000 051 33334.05 318.06 2357.28 30.31 2011-02-20 20:17:37.000 051 33334.05 318.09 2357.32 30.31 2011-02-20 20:17:38.000 051 33333.99 318.07 2357.30 30.31 2011-02-20 20:17:39.000 051 33334.01 318.02 2357.20 30.31 2011-02-20 20:17:40.000 051 33334.14 318.07 2357.26 30.31 2011-02-20 20:17:41.000 051 33334.10 318.05 2357.25 30.31 2011-02-20 20:17:42.000 051 33334.07 317.98 2357.34 30.31 2011-02-20 20:17:43.000 051 33333.99 318.00 2357.26 30.31 2011-02-20 20:17:44.000 051 33333.99 317.98 2357.28 30.31 2011-02-20 20:17:45.000 051 33334.11 318.00 2357.30 30.31 2011-02-20 20:17:46.000 051 33334.10 317.99 2357.28 30.31 2011-02-20 20:17:47.000 051 33334.06 318.00 2357.28 30.31 2011-02-20 20:17:48.000 051 33334.05 318.01 2357.31 30.31 2011-02-20 20:17:49.000 051 33334.10 318.00 2357.29 30.31 2011-02-20 20:17:50.000 051 33334.07 317.99 2357.16 30.31 2011-02-20 20:17:51.000 051 33334.10 317.98 2357.26 30.31 2011-02-20 20:17:52.000 051 33334.14 317.95 2357.23 30.31 2011-02-20 20:17:53.000 051 33334.12 317.92 2357.26 30.31 2011-02-20 20:17:54.000 051 33334.09 317.92 2357.32 30.31 2011-02-20 20:17:55.000 051 33334.00 317.92 2357.26 30.31 2011-02-20 20:17:56.000 051 33334.05 317.93 2357.26 30.31 2011-02-20 20:17:57.000 051 33334.02 317.90 2357.31 30.31 2011-02-20 20:17:58.000 051 33333.98 317.90 2357.34 30.31 2011-02-20 20:17:59.000 051 33334.03 317.92 2357.34 30.31 2011-02-20 20:18:00.000 051 33334.05 317.90 2357.30 30.31 2011-02-20 20:18:01.000 051 33334.09 317.90 2357.29 30.31 2011-02-20 20:18:02.000 051 33334.05 317.89 2357.32 30.31 2011-02-20 20:18:03.000 051 33334.07 317.89 2357.25 30.31 2011-02-20 20:18:04.000 051 33334.20 317.88 2357.26 30.31 2011-02-20 20:18:05.000 051 33334.12 317.87 2357.25 30.31 2011-02-20 20:18:06.000 051 33334.08 317.85 2357.29 30.31 2011-02-20 20:18:07.000 051 33333.99 317.83 2357.25 30.31 2011-02-20 20:18:08.000 051 33334.11 317.83 2357.26 30.31 2011-02-20 20:18:09.000 051 33334.12 317.80 2357.21 30.31 2011-02-20 20:18:10.000 051 33334.05 317.87 2357.29 30.31 2011-02-20 20:18:11.000 051 33334.11 317.83 2357.29 30.31 2011-02-20 20:18:12.000 051 33334.13 317.82 2357.25 30.31 2011-02-20 20:18:13.000 051 33334.06 317.84 2357.22 30.31 2011-02-20 20:18:14.000 051 33334.10 317.83 2357.28 30.31 2011-02-20 20:18:15.000 051 33334.14 317.80 2357.32 30.31 2011-02-20 20:18:16.000 051 33334.00 317.82 2357.23 30.32 2011-02-20 20:18:17.000 051 33334.07 317.77 2357.23 30.31 2011-02-20 20:18:18.000 051 33334.02 317.75 2357.23 30.31 2011-02-20 20:18:19.000 051 33334.05 317.75 2357.23 30.31 2011-02-20 20:18:20.000 051 33334.17 317.76 2357.22 30.31 2011-02-20 20:18:21.000 051 33334.10 317.77 2357.25 30.31 2011-02-20 20:18:22.000 051 33334.14 317.73 2357.19 30.31 2011-02-20 20:18:23.000 051 33334.08 317.73 2357.20 30.31 2011-02-20 20:18:24.000 051 33334.10 317.79 2357.24 30.31 2011-02-20 20:18:25.000 051 33334.02 317.75 2357.26 30.32 2011-02-20 20:18:26.000 051 33334.08 317.75 2357.17 30.31 2011-02-20 20:18:27.000 051 33333.96 317.75 2357.22 30.31 2011-02-20 20:18:28.000 051 33334.10 317.73 2357.30 30.31 2011-02-20 20:18:29.000 051 33334.02 317.76 2357.23 30.31 2011-02-20 20:18:30.000 051 33334.08 317.76 2357.27 30.31 2011-02-20 20:18:31.000 051 33334.04 317.70 2357.25 30.31 2011-02-20 20:18:32.000 051 33334.12 317.72 2357.36 30.32 2011-02-20 20:18:33.000 051 33334.06 317.71 2357.29 30.32 2011-02-20 20:18:34.000 051 33334.09 317.72 2357.20 30.31 2011-02-20 20:18:35.000 051 33334.09 317.70 2357.21 30.31 2011-02-20 20:18:36.000 051 33334.12 317.73 2357.20 30.32 2011-02-20 20:18:37.000 051 33334.10 317.69 2357.27 30.32 2011-02-20 20:18:38.000 051 33334.08 317.71 2357.30 30.32 2011-02-20 20:18:39.000 051 33334.09 317.69 2357.28 30.32 2011-02-20 20:18:40.000 051 33334.06 317.70 2357.23 30.31 2011-02-20 20:18:41.000 051 33334.02 317.68 2357.20 30.31 2011-02-20 20:18:42.000 051 33334.11 317.69 2357.23 30.32 2011-02-20 20:18:43.000 051 33334.05 317.65 2357.22 30.31 2011-02-20 20:18:44.000 051 33334.01 317.62 2357.28 30.32 2011-02-20 20:18:45.000 051 33334.16 317.64 2357.22 30.31 2011-02-20 20:18:46.000 051 33334.03 317.69 2357.19 30.31 2011-02-20 20:18:47.000 051 33333.99 317.65 2357.22 30.31 2011-02-20 20:18:48.000 051 33334.10 317.68 2357.15 30.31 2011-02-20 20:18:49.000 051 33334.08 317.66 2357.24 30.32 2011-02-20 20:18:50.000 051 33334.13 317.64 2357.19 30.31 2011-02-20 20:18:51.000 051 33334.04 317.61 2357.25 30.31 2011-02-20 20:18:52.000 051 33334.03 317.61 2357.23 30.32 2011-02-20 20:18:53.000 051 33334.05 317.57 2357.27 30.31 2011-02-20 20:18:54.000 051 33334.09 317.60 2357.36 30.31 2011-02-20 20:18:55.000 051 33334.15 317.56 2357.25 30.31 2011-02-20 20:18:56.000 051 33333.93 317.62 2357.25 30.32 2011-02-20 20:18:57.000 051 33334.15 317.58 2357.23 30.32 2011-02-20 20:18:58.000 051 33334.19 317.61 2357.25 30.32 2011-02-20 20:18:59.000 051 33334.02 317.61 2357.22 30.32 2011-02-20 20:19:00.000 051 33334.11 317.59 2357.24 30.32 2011-02-20 20:19:01.000 051 33334.07 317.57 2357.17 30.32 2011-02-20 20:19:02.000 051 33334.15 317.54 2357.19 30.32 2011-02-20 20:19:03.000 051 33333.99 317.56 2357.15 30.32 2011-02-20 20:19:04.000 051 33333.98 317.55 2357.20 30.32 2011-02-20 20:19:05.000 051 33334.02 317.53 2357.19 30.32 2011-02-20 20:19:06.000 051 33334.02 317.54 2357.18 30.32 2011-02-20 20:19:07.000 051 33334.05 317.53 2357.10 30.32 2011-02-20 20:19:08.000 051 33334.07 317.53 2357.25 30.32 2011-02-20 20:19:09.000 051 33333.87 317.54 2357.23 30.32 2011-02-20 20:19:10.000 051 33334.11 317.53 2357.23 30.32 2011-02-20 20:19:11.000 051 33334.04 317.51 2357.19 30.32 2011-02-20 20:19:12.000 051 33334.04 317.46 2357.25 30.32 2011-02-20 20:19:13.000 051 33334.05 317.50 2357.24 30.32 2011-02-20 20:19:14.000 051 33333.99 317.49 2357.29 30.32 2011-02-20 20:19:15.000 051 33334.01 317.53 2357.19 30.32 2011-02-20 20:19:16.000 051 33334.11 317.51 2357.28 30.32 2011-02-20 20:19:17.000 051 33334.07 317.49 2357.25 30.32 2011-02-20 20:19:18.000 051 33334.02 317.53 2357.20 30.32 2011-02-20 20:19:19.000 051 33334.07 317.46 2357.21 30.32 2011-02-20 20:19:20.000 051 33334.04 317.47 2357.22 30.32 2011-02-20 20:19:21.000 051 33334.02 317.46 2357.22 30.32 2011-02-20 20:19:22.000 051 33334.02 317.43 2357.19 30.32 2011-02-20 20:19:23.000 051 33334.05 317.45 2357.14 30.32 2011-02-20 20:19:24.000 051 33333.96 317.45 2357.16 30.32 2011-02-20 20:19:25.000 051 33333.96 317.47 2357.28 30.32 2011-02-20 20:19:26.000 051 33333.95 317.48 2357.22 30.32 2011-02-20 20:19:27.000 051 33333.98 317.47 2357.23 30.32 2011-02-20 20:19:28.000 051 33334.05 317.43 2357.22 30.32 2011-02-20 20:19:29.000 051 33333.98 317.44 2357.16 30.32 2011-02-20 20:19:30.000 051 33334.02 317.45 2357.20 30.32 2011-02-20 20:19:31.000 051 33333.98 317.42 2357.13 30.32 2011-02-20 20:19:32.000 051 33333.93 317.43 2357.18 30.32 2011-02-20 20:19:33.000 051 33334.03 317.43 2357.15 30.32 2011-02-20 20:19:34.000 051 33333.85 317.45 2357.19 30.32 2011-02-20 20:19:35.000 051 33333.98 317.47 2357.17 30.32 2011-02-20 20:19:36.000 051 33333.99 317.45 2357.20 30.32 2011-02-20 20:19:37.000 051 33333.98 317.40 2357.23 30.32 2011-02-20 20:19:38.000 051 33334.01 317.39 2357.16 30.32 2011-02-20 20:19:39.000 051 33333.88 317.40 2357.21 30.32 2011-02-20 20:19:40.000 051 33334.01 317.37 2357.20 30.32 2011-02-20 20:19:41.000 051 33333.99 317.38 2357.13 30.32 2011-02-20 20:19:42.000 051 33334.03 317.39 2357.17 30.32 2011-02-20 20:19:43.000 051 33334.03 317.35 2357.13 30.32 2011-02-20 20:19:44.000 051 33334.06 317.34 2357.12 30.32 2011-02-20 20:19:45.000 051 33333.91 317.35 2357.26 30.32 2011-02-20 20:19:46.000 051 33334.04 317.33 2357.16 30.32 2011-02-20 20:19:47.000 051 33333.92 317.33 2357.26 30.32 2011-02-20 20:19:48.000 051 33334.03 317.36 2357.27 30.32 2011-02-20 20:19:49.000 051 33334.10 317.35 2357.23 30.32 2011-02-20 20:19:50.000 051 33334.08 317.38 2357.20 30.32 2011-02-20 20:19:51.000 051 33333.93 317.35 2357.23 30.32 2011-02-20 20:19:52.000 051 33333.97 317.34 2357.20 30.32 2011-02-20 20:19:53.000 051 33333.95 317.32 2357.16 30.32 2011-02-20 20:19:54.000 051 33334.01 317.30 2357.24 30.32 2011-02-20 20:19:55.000 051 33333.96 317.32 2357.11 30.32 2011-02-20 20:19:56.000 051 33333.98 317.32 2357.05 30.32 2011-02-20 20:19:57.000 051 33333.95 317.30 2357.20 30.32 2011-02-20 20:19:58.000 051 33334.05 317.36 2357.20 30.32 2011-02-20 20:19:59.000 051 33334.01 317.36 2357.12 30.32 2011-02-20 20:20:00.000 051 33333.96 317.28 2357.14 30.32 2011-02-20 20:20:01.000 051 33334.04 317.31 2357.27 30.32 2011-02-20 20:20:02.000 051 33333.99 317.30 2357.17 30.32 2011-02-20 20:20:03.000 051 33333.98 317.33 2357.15 30.32 2011-02-20 20:20:04.000 051 33334.04 317.33 2357.23 30.32 2011-02-20 20:20:05.000 051 33334.04 317.25 2357.20 30.32 2011-02-20 20:20:06.000 051 33334.07 317.32 2357.19 30.32 2011-02-20 20:20:07.000 051 33334.00 317.28 2357.13 30.32 2011-02-20 20:20:08.000 051 33333.89 317.30 2357.18 30.32 2011-02-20 20:20:09.000 051 33334.03 317.28 2357.16 30.32 2011-02-20 20:20:10.000 051 33334.06 317.24 2357.20 30.32 2011-02-20 20:20:11.000 051 33334.01 317.25 2357.14 30.32 2011-02-20 20:20:12.000 051 33334.02 317.26 2357.13 30.32 2011-02-20 20:20:13.000 051 33333.94 317.24 2357.17 30.32 2011-02-20 20:20:14.000 051 33334.01 317.24 2357.17 30.32 2011-02-20 20:20:15.000 051 33333.96 317.21 2357.20 30.32 2011-02-20 20:20:16.000 051 33334.05 317.28 2357.22 30.32 2011-02-20 20:20:17.000 051 33334.01 317.24 2357.25 30.32 2011-02-20 20:20:18.000 051 33334.05 317.23 2357.18 30.32 2011-02-20 20:20:19.000 051 33334.05 317.26 2357.12 30.32 2011-02-20 20:20:20.000 051 33334.02 317.22 2357.11 30.32 2011-02-20 20:20:21.000 051 33334.04 317.24 2357.23 30.32 2011-02-20 20:20:22.000 051 33334.12 317.24 2357.14 30.32 2011-02-20 20:20:23.000 051 33334.07 317.21 2357.10 30.32 2011-02-20 20:20:24.000 051 33334.05 317.20 2357.22 30.32 2011-02-20 20:20:25.000 051 33334.02 317.20 2357.19 30.32 2011-02-20 20:20:26.000 051 33334.04 317.21 2357.16 30.32 2011-02-20 20:20:27.000 051 33334.01 317.21 2357.13 30.32 2011-02-20 20:20:28.000 051 33334.01 317.20 2357.07 30.32 2011-02-20 20:20:29.000 051 33333.98 317.20 2357.09 30.32 2011-02-20 20:20:30.000 051 33334.00 317.18 2357.13 30.32 2011-02-20 20:20:31.000 051 33334.04 317.20 2357.16 30.32 2011-02-20 20:20:32.000 051 33334.02 317.24 2357.22 30.32 2011-02-20 20:20:33.000 051 33334.09 317.19 2357.08 30.32 2011-02-20 20:20:34.000 051 33334.13 317.21 2357.22 30.32 2011-02-20 20:20:35.000 051 33334.11 317.19 2357.17 30.32 2011-02-20 20:20:36.000 051 33334.06 317.19 2357.05 30.32 2011-02-20 20:20:37.000 051 33334.07 317.16 2357.17 30.32 2011-02-20 20:20:38.000 051 33334.08 317.15 2357.15 30.32 2011-02-20 20:20:39.000 051 33334.13 317.11 2357.11 30.32 2011-02-20 20:20:40.000 051 33334.03 317.15 2357.25 30.32 2011-02-20 20:20:41.000 051 33334.07 317.12 2357.20 30.32 2011-02-20 20:20:42.000 051 33334.06 317.12 2357.11 30.32 2011-02-20 20:20:43.000 051 33334.10 317.15 2357.14 30.32 2011-02-20 20:20:44.000 051 33334.15 317.14 2357.17 30.32 2011-02-20 20:20:45.000 051 33334.10 317.08 2357.09 30.32 2011-02-20 20:20:46.000 051 33334.17 317.08 2357.09 30.32 2011-02-20 20:20:47.000 051 33334.07 317.11 2357.16 30.32 2011-02-20 20:20:48.000 051 33334.08 317.06 2357.19 30.32 2011-02-20 20:20:49.000 051 33334.15 317.11 2357.17 30.32 2011-02-20 20:20:50.000 051 33334.08 317.09 2357.07 30.32 2011-02-20 20:20:51.000 051 33334.10 317.10 2357.10 30.32 2011-02-20 20:20:52.000 051 33334.05 317.07 2357.16 30.32 2011-02-20 20:20:53.000 051 33334.14 317.06 2357.06 30.32 2011-02-20 20:20:54.000 051 33334.07 317.10 2357.12 30.32 2011-02-20 20:20:55.000 051 33334.10 317.05 2357.04 30.32 2011-02-20 20:20:56.000 051 33334.01 317.09 2357.14 30.32 2011-02-20 20:20:57.000 051 33334.12 317.05 2357.25 30.32 2011-02-20 20:20:58.000 051 33334.12 317.08 2357.13 30.32 2011-02-20 20:20:59.000 051 33334.08 317.04 2357.09 30.32 2011-02-20 20:21:00.000 051 33334.12 317.06 2357.07 30.32 2011-02-20 20:21:01.000 051 33334.11 317.07 2357.14 30.32 2011-02-20 20:21:02.000 051 33334.08 317.07 2357.19 30.32 2011-02-20 20:21:03.000 051 33334.14 317.02 2357.17 30.32 2011-02-20 20:21:04.000 051 33334.18 317.04 2357.10 30.32 2011-02-20 20:21:05.000 051 33334.11 317.01 2357.12 30.32 2011-02-20 20:21:06.000 051 33334.08 316.99 2357.11 30.32 2011-02-20 20:21:07.000 051 33334.17 317.01 2357.17 30.32 2011-02-20 20:21:08.000 051 33334.09 317.00 2357.13 30.32 2011-02-20 20:21:09.000 051 33334.14 317.01 2357.16 30.32 2011-02-20 20:21:10.000 051 33334.18 316.99 2357.13 30.32 2011-02-20 20:21:11.000 051 33334.16 316.98 2357.07 30.32 2011-02-20 20:21:12.000 051 33334.21 316.96 2357.22 30.32 2011-02-20 20:21:13.000 051 33334.23 316.95 2357.05 30.32 2011-02-20 20:21:14.000 051 33334.17 317.02 2357.11 30.32 2011-02-20 20:21:15.000 051 33334.12 317.01 2357.16 30.32 2011-02-20 20:21:16.000 051 33334.18 317.00 2357.13 30.32 2011-02-20 20:21:17.000 051 33334.09 317.01 2357.15 30.32 2011-02-20 20:21:18.000 051 33334.14 317.00 2357.03 30.32 2011-02-20 20:21:19.000 051 33334.10 316.99 2356.99 30.32 2011-02-20 20:21:20.000 051 33334.10 317.00 2357.22 30.32 2011-02-20 20:21:21.000 051 33334.04 316.94 2357.11 30.32 2011-02-20 20:21:22.000 051 33334.16 316.95 2357.12 30.32 2011-02-20 20:21:23.000 051 33334.10 316.92 2357.11 30.32 2011-02-20 20:21:24.000 051 33334.10 316.98 2357.14 30.32 2011-02-20 20:21:25.000 051 33334.13 316.90 2357.10 30.32 2011-02-20 20:21:26.000 051 33334.24 316.93 2357.18 30.32 2011-02-20 20:21:27.000 051 33334.08 316.93 2357.09 30.32 2011-02-20 20:21:28.000 051 33334.18 316.94 2357.18 30.32 2011-02-20 20:21:29.000 051 33334.12 316.94 2357.13 30.32 2011-02-20 20:21:30.000 051 33334.10 316.95 2357.05 30.32 2011-02-20 20:21:31.000 051 33334.11 316.90 2357.16 30.32 2011-02-20 20:21:32.000 051 33334.14 316.91 2357.13 30.32 2011-02-20 20:21:33.000 051 33334.12 316.87 2357.16 30.32 2011-02-20 20:21:34.000 051 33334.15 316.89 2357.14 30.32 2011-02-20 20:21:35.000 051 33334.21 316.90 2357.12 30.32 2011-02-20 20:21:36.000 051 33334.18 316.87 2357.17 30.32 2011-02-20 20:21:37.000 051 33334.14 316.88 2357.17 30.32 2011-02-20 20:21:38.000 051 33334.30 316.88 2357.13 30.32 2011-02-20 20:21:39.000 051 33334.11 316.85 2357.17 30.32 2011-02-20 20:21:40.000 051 33334.13 316.86 2357.19 30.32 2011-02-20 20:21:41.000 051 33334.14 316.81 2357.16 30.32 2011-02-20 20:21:42.000 051 33334.15 316.85 2357.22 30.32 2011-02-20 20:21:43.000 051 33334.20 316.87 2357.09 30.32 2011-02-20 20:21:44.000 051 33334.15 316.87 2357.20 30.32 2011-02-20 20:21:45.000 051 33334.21 316.88 2357.11 30.32 2011-02-20 20:21:46.000 051 33334.21 316.83 2357.10 30.32 2011-02-20 20:21:47.000 051 33334.20 316.81 2357.14 30.32 2011-02-20 20:21:48.000 051 33334.20 316.83 2357.19 30.32 2011-02-20 20:21:49.000 051 33334.14 316.82 2357.10 30.32 2011-02-20 20:21:50.000 051 33334.20 316.82 2357.12 30.32 2011-02-20 20:21:51.000 051 33334.16 316.82 2357.11 30.32 2011-02-20 20:21:52.000 051 33334.21 316.84 2357.05 30.32 2011-02-20 20:21:53.000 051 33334.14 316.85 2357.09 30.32 2011-02-20 20:21:54.000 051 33334.19 316.82 2357.10 30.32 2011-02-20 20:21:55.000 051 33334.14 316.82 2357.11 30.32 2011-02-20 20:21:56.000 051 33334.15 316.80 2357.11 30.32 2011-02-20 20:21:57.000 051 33334.14 316.79 2357.16 30.32 2011-02-20 20:21:58.000 051 33334.16 316.81 2357.10 30.32 2011-02-20 20:21:59.000 051 33334.18 316.83 2357.16 30.32 2011-02-20 20:22:00.000 051 33334.12 316.80 2357.03 30.32 2011-02-20 20:22:01.000 051 33334.10 316.81 2357.10 30.32 2011-02-20 20:22:02.000 051 33334.23 316.79 2357.11 30.32 2011-02-20 20:22:03.000 051 33334.18 316.82 2357.20 30.32 2011-02-20 20:22:04.000 051 33334.11 316.79 2357.18 30.32 2011-02-20 20:22:05.000 051 33334.10 316.76 2357.22 30.32 2011-02-20 20:22:06.000 051 33334.14 316.80 2357.20 30.32 2011-02-20 20:22:07.000 051 33334.15 316.77 2357.11 30.32 2011-02-20 20:22:08.000 051 33334.23 316.77 2357.16 30.32 2011-02-20 20:22:09.000 051 33334.19 316.82 2357.13 30.32 2011-02-20 20:22:10.000 051 33334.18 316.77 2357.19 30.32 2011-02-20 20:22:11.000 051 33334.10 316.80 2357.21 30.32 2011-02-20 20:22:12.000 051 33334.18 316.77 2357.14 30.32 2011-02-20 20:22:13.000 051 33334.14 316.76 2357.13 30.32 2011-02-20 20:22:14.000 051 33334.14 316.76 2357.14 30.32 2011-02-20 20:22:15.000 051 33334.13 316.78 2357.16 30.32 2011-02-20 20:22:16.000 051 33334.12 316.74 2357.18 30.32 2011-02-20 20:22:17.000 051 33334.16 316.73 2357.20 30.32 2011-02-20 20:22:18.000 051 33334.17 316.73 2357.17 30.32 2011-02-20 20:22:19.000 051 33334.11 316.75 2357.17 30.32 2011-02-20 20:22:20.000 051 33334.24 316.73 2357.14 30.32 2011-02-20 20:22:21.000 051 33334.18 316.74 2357.06 30.32 2011-02-20 20:22:22.000 051 33334.17 316.71 2357.11 30.32 2011-02-20 20:22:23.000 051 33334.11 316.70 2357.14 30.32 2011-02-20 20:22:24.000 051 33334.14 316.71 2357.15 30.32 2011-02-20 20:22:25.000 051 33334.20 316.70 2357.07 30.32 2011-02-20 20:22:26.000 051 33334.07 316.75 2357.11 30.32 2011-02-20 20:22:27.000 051 33334.16 316.69 2357.11 30.32 2011-02-20 20:22:28.000 051 33334.15 316.70 2357.13 30.32 2011-02-20 20:22:29.000 051 33334.14 316.69 2357.07 30.32 2011-02-20 20:22:30.000 051 33334.19 316.67 2357.07 30.32 2011-02-20 20:22:31.000 051 33334.23 316.68 2357.10 30.32 2011-02-20 20:22:32.000 051 33334.12 316.70 2357.03 30.32 2011-02-20 20:22:33.000 051 33334.21 316.66 2357.17 30.32 2011-02-20 20:22:34.000 051 33334.14 316.67 2357.10 30.32 2011-02-20 20:22:35.000 051 33334.10 316.67 2357.10 30.32 2011-02-20 20:22:36.000 051 33334.20 316.69 2357.10 30.32 2011-02-20 20:22:37.000 051 33334.21 316.71 2357.16 30.32 2011-02-20 20:22:38.000 051 33334.20 316.62 2357.13 30.32 2011-02-20 20:22:39.000 051 33334.15 316.68 2357.11 30.32 2011-02-20 20:22:40.000 051 33334.26 316.63 2357.10 30.32 2011-02-20 20:22:41.000 051 33334.15 316.63 2357.10 30.32 2011-02-20 20:22:42.000 051 33334.15 316.65 2357.22 30.32 2011-02-20 20:22:43.000 051 33334.14 316.64 2357.18 30.32 2011-02-20 20:22:44.000 051 33334.28 316.61 2357.19 30.32 2011-02-20 20:22:45.000 051 33334.24 316.63 2357.11 30.32 2011-02-20 20:22:46.000 051 33334.26 316.62 2357.22 30.32 2011-02-20 20:22:47.000 051 33334.15 316.62 2357.23 30.32 2011-02-20 20:22:48.000 051 33334.30 316.60 2357.21 30.32 2011-02-20 20:22:49.000 051 33334.20 316.58 2357.16 30.32 2011-02-20 20:22:50.000 051 33334.20 316.60 2357.23 30.32 2011-02-20 20:22:51.000 051 33334.19 316.60 2357.13 30.32 2011-02-20 20:22:52.000 051 33334.21 316.60 2357.15 30.32 2011-02-20 20:22:53.000 051 33334.25 316.56 2357.23 30.32 2011-02-20 20:22:54.000 051 33334.18 316.60 2357.16 30.32 2011-02-20 20:22:55.000 051 33334.19 316.61 2357.17 30.32 2011-02-20 20:22:56.000 051 33334.16 316.60 2357.17 30.32 2011-02-20 20:22:57.000 051 33334.23 316.55 2357.11 30.32 2011-02-20 20:22:58.000 051 33334.16 316.58 2357.14 30.32 2011-02-20 20:22:59.000 051 33334.15 316.56 2357.13 30.32 2011-02-20 20:23:00.000 051 33334.24 316.55 2357.23 30.32 2011-02-20 20:23:01.000 051 33334.20 316.59 2357.26 30.32 2011-02-20 20:23:02.000 051 33334.28 316.54 2357.19 30.32 2011-02-20 20:23:03.000 051 33334.14 316.54 2357.18 30.32 2011-02-20 20:23:04.000 051 33334.22 316.58 2357.07 30.32 2011-02-20 20:23:05.000 051 33334.09 316.58 2357.07 30.32 2011-02-20 20:23:06.000 051 33334.20 316.56 2357.10 30.32 2011-02-20 20:23:07.000 051 33334.20 316.53 2357.16 30.32 2011-02-20 20:23:08.000 051 33334.18 316.54 2357.20 30.32 2011-02-20 20:23:09.000 051 33334.12 316.55 2357.10 30.32 2011-02-20 20:23:10.000 051 33334.24 316.58 2357.21 30.32 2011-02-20 20:23:11.000 051 33334.15 316.56 2357.13 30.32 2011-02-20 20:23:12.000 051 33334.15 316.55 2357.17 30.32 2011-02-20 20:23:13.000 051 33334.22 316.49 2357.05 30.32 2011-02-20 20:23:14.000 051 33334.05 316.51 2357.14 30.32 2011-02-20 20:23:15.000 051 33334.24 316.52 2357.13 30.32 2011-02-20 20:23:16.000 051 33334.26 316.51 2357.07 30.32 2011-02-20 20:23:17.000 051 33334.14 316.52 2357.09 30.32 2011-02-20 20:23:18.000 051 33334.14 316.49 2357.10 30.32 2011-02-20 20:23:19.000 051 33334.27 316.53 2357.17 30.32 2011-02-20 20:23:20.000 051 33334.15 316.49 2357.03 30.32 2011-02-20 20:23:21.000 051 33334.21 316.57 2357.14 30.32 2011-02-20 20:23:22.000 051 33334.25 316.58 2357.16 30.32 2011-02-20 20:23:23.000 051 33334.27 316.52 2357.20 30.32 2011-02-20 20:23:24.000 051 33334.24 316.49 2357.10 30.32 2011-02-20 20:23:25.000 051 33334.25 316.45 2357.15 30.32 2011-02-20 20:23:26.000 051 33334.18 316.48 2357.17 30.32 2011-02-20 20:23:27.000 051 33334.20 316.49 2357.16 30.32 2011-02-20 20:23:28.000 051 33334.20 316.49 2357.16 30.32 2011-02-20 20:23:29.000 051 33334.15 316.48 2357.17 30.32 2011-02-20 20:23:30.000 051 33334.17 316.44 2357.10 30.32 2011-02-20 20:23:31.000 051 33334.26 316.47 2357.10 30.32 2011-02-20 20:23:32.000 051 33334.25 316.46 2357.16 30.32 2011-02-20 20:23:33.000 051 33334.25 316.46 2357.19 30.32 2011-02-20 20:23:34.000 051 33334.21 316.47 2357.16 30.32 2011-02-20 20:23:35.000 051 33334.14 316.43 2357.11 30.32 2011-02-20 20:23:36.000 051 33334.25 316.49 2357.09 30.32 2011-02-20 20:23:37.000 051 33334.16 316.44 2357.05 30.32 2011-02-20 20:23:38.000 051 33334.24 316.47 2357.08 30.32 2011-02-20 20:23:39.000 051 33334.17 316.43 2357.16 30.32 2011-02-20 20:23:40.000 051 33334.33 316.48 2357.10 30.32 2011-02-20 20:23:41.000 051 33334.24 316.44 2357.13 30.32 2011-02-20 20:23:42.000 051 33334.23 316.46 2357.14 30.32 2011-02-20 20:23:43.000 051 33334.26 316.44 2357.14 30.32 2011-02-20 20:23:44.000 051 33334.26 316.39 2357.16 30.32 2011-02-20 20:23:45.000 051 33334.15 316.43 2357.17 30.32 2011-02-20 20:23:46.000 051 33334.30 316.38 2357.10 30.32 2011-02-20 20:23:47.000 051 33334.26 316.40 2357.10 30.32 2011-02-20 20:23:48.000 051 33334.24 316.40 2357.10 30.32 2011-02-20 20:23:49.000 051 33334.22 316.42 2357.20 30.32 2011-02-20 20:23:50.000 051 33334.15 316.39 2357.07 30.32 2011-02-20 20:23:51.000 051 33334.20 316.37 2357.04 30.32 2011-02-20 20:23:52.000 051 33334.26 316.40 2357.14 30.32 2011-02-20 20:23:53.000 051 33334.29 316.38 2357.15 30.32 2011-02-20 20:23:54.000 051 33334.27 316.32 2357.11 30.32 2011-02-20 20:23:55.000 051 33334.18 316.38 2357.19 30.32 2011-02-20 20:23:56.000 051 33334.21 316.38 2357.08 30.32 2011-02-20 20:23:57.000 051 33334.24 316.33 2357.16 30.33 2011-02-20 20:23:58.000 051 33334.30 316.36 2356.97 30.32 2011-02-20 20:23:59.000 051 33334.27 316.35 2357.09 30.32 2011-02-20 20:24:00.000 051 33334.29 316.32 2357.12 30.32 2011-02-20 20:24:01.000 051 33334.26 316.31 2357.13 30.32 2011-02-20 20:24:02.000 051 33334.20 316.34 2357.13 30.32 2011-02-20 20:24:03.000 051 33334.21 316.34 2357.14 30.32 2011-02-20 20:24:04.000 051 33334.27 316.31 2357.16 30.32 2011-02-20 20:24:05.000 051 33334.15 316.29 2357.09 30.32 2011-02-20 20:24:06.000 051 33334.28 316.36 2357.08 30.32 2011-02-20 20:24:07.000 051 33334.26 316.27 2357.10 30.32 2011-02-20 20:24:08.000 051 33334.22 316.29 2357.10 30.32 2011-02-20 20:24:09.000 051 33334.30 316.32 2357.20 30.32 2011-02-20 20:24:10.000 051 33334.23 316.29 2357.10 30.32 2011-02-20 20:24:11.000 051 33334.25 316.27 2357.10 30.32 2011-02-20 20:24:12.000 051 33334.30 316.31 2357.09 30.32 2011-02-20 20:24:13.000 051 33334.26 316.27 2357.04 30.32 2011-02-20 20:24:14.000 051 33334.25 316.25 2357.07 30.32 2011-02-20 20:24:15.000 051 33334.27 316.33 2357.14 30.32 2011-02-20 20:24:16.000 051 33334.33 316.31 2357.16 30.32 2011-02-20 20:24:17.000 051 33334.29 316.27 2357.07 30.32 2011-02-20 20:24:18.000 051 33334.32 316.30 2357.09 30.32 2011-02-20 20:24:19.000 051 33334.30 316.30 2357.19 30.32 2011-02-20 20:24:20.000 051 33334.24 316.28 2357.11 30.32 2011-02-20 20:24:21.000 051 33334.17 316.27 2357.13 30.33 2011-02-20 20:24:22.000 051 33334.27 316.30 2357.10 30.32 2011-02-20 20:24:23.000 051 33334.25 316.31 2357.11 30.32 2011-02-20 20:24:24.000 051 33334.27 316.21 2357.13 30.32 2011-02-20 20:24:25.000 051 33334.35 316.24 2357.09 30.32 2011-02-20 20:24:26.000 051 33334.28 316.26 2357.04 30.32 2011-02-20 20:24:27.000 051 33334.34 316.20 2357.09 30.32 2011-02-20 20:24:28.000 051 33334.30 316.24 2357.09 30.32 2011-02-20 20:24:29.000 051 33334.24 316.21 2357.11 30.32 2011-02-20 20:24:30.000 051 33334.32 316.26 2357.04 30.32 2011-02-20 20:24:31.000 051 33334.31 316.25 2357.08 30.32 2011-02-20 20:24:32.000 051 33334.29 316.18 2357.11 30.32 2011-02-20 20:24:33.000 051 33334.24 316.23 2357.06 30.33 2011-02-20 20:24:34.000 051 33334.34 316.22 2357.06 30.33 2011-02-20 20:24:35.000 051 33334.31 316.20 2357.05 30.33 2011-02-20 20:24:36.000 051 33334.32 316.20 2357.13 30.33 2011-02-20 20:24:37.000 051 33334.38 316.18 2357.13 30.33 2011-02-20 20:24:38.000 051 33334.30 316.18 2357.12 30.33 2011-02-20 20:24:39.000 051 33334.33 316.16 2357.13 30.33 2011-02-20 20:24:40.000 051 33334.39 316.19 2357.09 30.33 2011-02-20 20:24:41.000 051 33334.36 316.20 2357.06 30.33 2011-02-20 20:24:42.000 051 33334.27 316.19 2356.98 30.33 2011-02-20 20:24:43.000 051 33334.33 316.20 2357.14 30.33 2011-02-20 20:24:44.000 051 33334.35 316.18 2357.13 30.33 2011-02-20 20:24:45.000 051 33334.35 316.19 2357.16 30.33 2011-02-20 20:24:46.000 051 33334.33 316.19 2357.11 30.33 2011-02-20 20:24:47.000 051 33334.34 316.18 2357.04 30.33 2011-02-20 20:24:48.000 051 33334.42 316.15 2357.02 30.33 2011-02-20 20:24:49.000 051 33334.34 316.17 2357.07 30.33 2011-02-20 20:24:50.000 051 33334.27 316.18 2357.08 30.33 2011-02-20 20:24:51.000 051 33334.38 316.18 2357.14 30.33 2011-02-20 20:24:52.000 051 33334.29 316.12 2357.17 30.33 2011-02-20 20:24:53.000 051 33334.32 316.13 2357.14 30.33 2011-02-20 20:24:54.000 051 33334.36 316.16 2357.09 30.33 2011-02-20 20:24:55.000 051 33334.32 316.14 2357.16 30.33 2011-02-20 20:24:56.000 051 33334.34 316.17 2357.11 30.33 2011-02-20 20:24:57.000 051 33334.40 316.18 2357.15 30.33 2011-02-20 20:24:58.000 051 33334.38 316.16 2357.09 30.33 2011-02-20 20:24:59.000 051 33334.33 316.17 2357.13 30.33 2011-02-20 20:25:00.000 051 33334.33 316.14 2357.15 30.33 2011-02-20 20:25:01.000 051 33334.28 316.15 2357.12 30.33 2011-02-20 20:25:02.000 051 33334.31 316.12 2356.99 30.33 2011-02-20 20:25:03.000 051 33334.37 316.12 2357.08 30.33 2011-02-20 20:25:04.000 051 33334.30 316.10 2357.03 30.33 2011-02-20 20:25:05.000 051 33334.34 316.13 2357.09 30.33 2011-02-20 20:25:06.000 051 33334.38 316.17 2357.15 30.33 2011-02-20 20:25:07.000 051 33334.35 316.13 2357.18 30.33 2011-02-20 20:25:08.000 051 33334.43 316.14 2357.03 30.33 2011-02-20 20:25:09.000 051 33334.33 316.13 2357.16 30.33 2011-02-20 20:25:10.000 051 33334.49 316.13 2357.12 30.33 2011-02-20 20:25:11.000 051 33334.35 316.11 2357.10 30.33 2011-02-20 20:25:12.000 051 33334.34 316.11 2357.19 30.33 2011-02-20 20:25:13.000 051 33334.39 316.13 2357.14 30.33 2011-02-20 20:25:14.000 051 33334.32 316.10 2357.12 30.33 2011-02-20 20:25:15.000 051 33334.30 316.09 2357.08 30.33 2011-02-20 20:25:16.000 051 33334.38 316.10 2357.13 30.33 2011-02-20 20:25:17.000 051 33334.37 316.05 2357.17 30.33 2011-02-20 20:25:18.000 051 33334.42 316.09 2357.12 30.33 2011-02-20 20:25:19.000 051 33334.37 316.08 2357.04 30.33 2011-02-20 20:25:20.000 051 33334.25 316.09 2357.14 30.33 2011-02-20 20:25:21.000 051 33334.39 316.06 2357.15 30.33 2011-02-20 20:25:22.000 051 33334.30 316.05 2357.12 30.33 2011-02-20 20:25:23.000 051 33334.30 316.01 2357.15 30.33 2011-02-20 20:25:24.000 051 33334.30 316.07 2357.05 30.33 2011-02-20 20:25:25.000 051 33334.38 316.08 2357.10 30.33 2011-02-20 20:25:26.000 051 33334.41 316.04 2357.23 30.33 2011-02-20 20:25:27.000 051 33334.32 316.01 2357.05 30.33 2011-02-20 20:25:28.000 051 33334.30 316.03 2357.08 30.33 2011-02-20 20:25:29.000 051 33334.33 316.01 2357.05 30.33 2011-02-20 20:25:30.000 051 33334.33 316.04 2357.09 30.33 2011-02-20 20:25:31.000 051 33334.36 316.06 2357.07 30.33 2011-02-20 20:25:32.000 051 33334.37 316.04 2357.14 30.33 2011-02-20 20:25:33.000 051 33334.39 316.03 2357.14 30.33 2011-02-20 20:25:34.000 051 33334.24 316.03 2357.00 30.33 2011-02-20 20:25:35.000 051 33334.33 316.00 2357.11 30.33 2011-02-20 20:25:36.000 051 33334.38 315.99 2357.16 30.33 2011-02-20 20:25:37.000 051 33334.32 315.95 2357.05 30.33 2011-02-20 20:25:38.000 051 33334.38 316.00 2357.05 30.33 2011-02-20 20:25:39.000 051 33334.33 316.00 2357.07 30.33 2011-02-20 20:25:40.000 051 33334.33 316.00 2357.11 30.33 2011-02-20 20:25:41.000 051 33334.32 316.00 2357.16 30.33 2011-02-20 20:25:42.000 051 33334.33 316.00 2357.10 30.33 2011-02-20 20:25:43.000 051 33334.37 315.97 2357.09 30.33 2011-02-20 20:25:44.000 051 33334.41 315.96 2357.06 30.33 2011-02-20 20:25:45.000 051 33334.44 315.96 2357.06 30.33 2011-02-20 20:25:46.000 051 33334.42 315.98 2357.09 30.33 2011-02-20 20:25:47.000 051 33334.38 315.98 2357.15 30.33 2011-02-20 20:25:48.000 051 33334.45 315.99 2357.10 30.33 2011-02-20 20:25:49.000 051 33334.45 316.00 2357.17 30.33 2011-02-20 20:25:50.000 051 33334.40 315.94 2357.11 30.33 2011-02-20 20:25:51.000 051 33334.45 315.96 2357.08 30.33 2011-02-20 20:25:52.000 051 33334.42 315.96 2357.09 30.33 2011-02-20 20:25:53.000 051 33334.37 315.93 2357.09 30.33 2011-02-20 20:25:54.000 051 33334.43 315.95 2357.15 30.33 2011-02-20 20:25:55.000 051 33334.39 315.94 2357.11 30.33 2011-02-20 20:25:56.000 051 33334.42 315.97 2357.04 30.33 2011-02-20 20:25:57.000 051 33334.39 315.94 2357.04 30.33 2011-02-20 20:25:58.000 051 33334.39 315.96 2356.99 30.33 2011-02-20 20:25:59.000 051 33334.42 315.95 2357.05 30.33 2011-02-20 20:26:00.000 051 33334.52 315.94 2357.08 30.33 2011-02-20 20:26:01.000 051 33334.45 315.98 2357.05 30.33 2011-02-20 20:26:02.000 051 33334.50 315.93 2357.03 30.33 2011-02-20 20:26:03.000 051 33334.55 315.89 2356.98 30.33 2011-02-20 20:26:04.000 051 33334.41 315.95 2357.10 30.33 2011-02-20 20:26:05.000 051 33334.46 315.93 2357.09 30.33 2011-02-20 20:26:06.000 051 33334.51 315.95 2357.12 30.33 2011-02-20 20:26:07.000 051 33334.55 315.93 2357.09 30.33 2011-02-20 20:26:08.000 051 33334.46 315.91 2357.04 30.33 2011-02-20 20:26:09.000 051 33334.46 315.90 2357.09 30.33 2011-02-20 20:26:10.000 051 33334.49 315.90 2357.05 30.33 2011-02-20 20:26:11.000 051 33334.45 315.87 2357.07 30.33 2011-02-20 20:26:12.000 051 33334.52 315.91 2356.98 30.33 2011-02-20 20:26:13.000 051 33334.48 315.91 2357.05 30.33 2011-02-20 20:26:14.000 051 33334.55 315.91 2357.03 30.33 2011-02-20 20:26:15.000 051 33334.49 315.84 2357.07 30.33 2011-02-20 20:26:16.000 051 33334.57 315.88 2357.05 30.33 2011-02-20 20:26:17.000 051 33334.52 315.89 2356.97 30.33 2011-02-20 20:26:18.000 051 33334.55 315.88 2357.08 30.33 2011-02-20 20:26:19.000 051 33334.46 315.88 2357.07 30.33 2011-02-20 20:26:20.000 051 33334.58 315.91 2357.02 30.33 2011-02-20 20:26:21.000 051 33334.49 315.87 2357.07 30.33 2011-02-20 20:26:22.000 051 33334.50 315.85 2357.08 30.33 2011-02-20 20:26:23.000 051 33334.49 315.88 2357.05 30.33 2011-02-20 20:26:24.000 051 33334.46 315.90 2357.05 30.33 2011-02-20 20:26:25.000 051 33334.52 315.87 2357.11 30.33 2011-02-20 20:26:26.000 051 33334.49 315.88 2357.09 30.33 2011-02-20 20:26:27.000 051 33334.52 315.89 2357.04 30.33 2011-02-20 20:26:28.000 051 33334.49 315.89 2357.11 30.33 2011-02-20 20:26:29.000 051 33334.48 315.88 2357.14 30.33 2011-02-20 20:26:30.000 051 33334.59 315.86 2357.06 30.33 2011-02-20 20:26:31.000 051 33334.54 315.87 2357.01 30.33 2011-02-20 20:26:32.000 051 33334.51 315.85 2357.01 30.33 2011-02-20 20:26:33.000 051 33334.54 315.82 2357.04 30.33 2011-02-20 20:26:34.000 051 33334.47 315.84 2357.06 30.33 2011-02-20 20:26:35.000 051 33334.54 315.83 2357.10 30.33 2011-02-20 20:26:36.000 051 33334.54 315.84 2357.07 30.33 2011-02-20 20:26:37.000 051 33334.61 315.82 2357.11 30.33 2011-02-20 20:26:38.000 051 33334.56 315.82 2357.08 30.33 2011-02-20 20:26:39.000 051 33334.61 315.76 2357.01 30.33 2011-02-20 20:26:40.000 051 33334.52 315.80 2357.03 30.33 2011-02-20 20:26:41.000 051 33334.52 315.79 2357.03 30.33 2011-02-20 20:26:42.000 051 33334.56 315.80 2357.05 30.33 2011-02-20 20:26:43.000 051 33334.58 315.80 2356.99 30.33 2011-02-20 20:26:44.000 051 33334.55 315.80 2357.05 30.33 2011-02-20 20:26:45.000 051 33334.58 315.79 2357.09 30.33 2011-02-20 20:26:46.000 051 33334.58 315.79 2357.11 30.33 2011-02-20 20:26:47.000 051 33334.49 315.78 2357.04 30.33 2011-02-20 20:26:48.000 051 33334.58 315.74 2357.12 30.33 2011-02-20 20:26:49.000 051 33334.62 315.79 2357.07 30.33 2011-02-20 20:26:50.000 051 33334.57 315.72 2357.09 30.33 2011-02-20 20:26:51.000 051 33334.56 315.78 2357.07 30.33 2011-02-20 20:26:52.000 051 33334.64 315.79 2357.12 30.33 2011-02-20 20:26:53.000 051 33334.53 315.76 2357.07 30.33 2011-02-20 20:26:54.000 051 33334.49 315.73 2357.03 30.33 2011-02-20 20:26:55.000 051 33334.56 315.75 2357.11 30.33 2011-02-20 20:26:56.000 051 33334.55 315.73 2357.03 30.33 2011-02-20 20:26:57.000 051 33334.52 315.74 2357.09 30.33 2011-02-20 20:26:58.000 051 33334.59 315.75 2357.10 30.33 2011-02-20 20:26:59.000 051 33334.58 315.73 2357.07 30.33 2011-02-20 20:27:00.000 051 33334.60 315.75 2357.15 30.33 2011-02-20 20:27:01.000 051 33334.60 315.74 2357.04 30.33 2011-02-20 20:27:02.000 051 33334.67 315.75 2357.10 30.33 2011-02-20 20:27:03.000 051 33334.53 315.75 2357.05 30.33 2011-02-20 20:27:04.000 051 33334.60 315.73 2356.97 30.33 2011-02-20 20:27:05.000 051 33334.60 315.72 2356.97 30.33 2011-02-20 20:27:06.000 051 33334.55 315.73 2357.07 30.33 2011-02-20 20:27:07.000 051 33334.58 315.72 2357.05 30.33 2011-02-20 20:27:08.000 051 33334.65 315.74 2357.10 30.33 2011-02-20 20:27:09.000 051 33334.56 315.74 2357.05 30.33 2011-02-20 20:27:10.000 051 33334.61 315.73 2357.04 30.33 2011-02-20 20:27:11.000 051 33334.61 315.69 2356.98 30.33 2011-02-20 20:27:12.000 051 33334.64 315.71 2357.02 30.33 2011-02-20 20:27:13.000 051 33334.60 315.71 2357.04 30.33 2011-02-20 20:27:14.000 051 33334.71 315.67 2357.12 30.33 2011-02-20 20:27:15.000 051 33334.64 315.71 2357.04 30.33 2011-02-20 20:27:16.000 051 33334.62 315.70 2357.04 30.33 2011-02-20 20:27:17.000 051 33334.66 315.72 2357.03 30.33 2011-02-20 20:27:18.000 051 33334.58 315.69 2357.01 30.33 2011-02-20 20:27:19.000 051 33334.58 315.67 2357.02 30.33 2011-02-20 20:27:20.000 051 33334.65 315.68 2357.02 30.33 2011-02-20 20:27:21.000 051 33334.69 315.67 2357.07 30.33 2011-02-20 20:27:22.000 051 33334.65 315.65 2357.03 30.33 2011-02-20 20:27:23.000 051 33334.58 315.65 2356.91 30.33 2011-02-20 20:27:24.000 051 33334.65 315.69 2357.03 30.33 2011-02-20 20:27:25.000 051 33334.64 315.67 2357.04 30.33 2011-02-20 20:27:26.000 051 33334.62 315.68 2357.02 30.33 2011-02-20 20:27:27.000 051 33334.67 315.61 2357.05 30.33 2011-02-20 20:27:28.000 051 33334.60 315.69 2357.13 30.33 2011-02-20 20:27:29.000 051 33334.59 315.68 2357.14 30.33 2011-02-20 20:27:30.000 051 33334.67 315.64 2357.06 30.33 2011-02-20 20:27:31.000 051 33334.66 315.60 2357.08 30.33 2011-02-20 20:27:32.000 051 33334.63 315.62 2356.92 30.33 2011-02-20 20:27:33.000 051 33334.73 315.63 2357.03 30.33 2011-02-20 20:27:34.000 051 33334.61 315.66 2357.00 30.33 2011-02-20 20:27:35.000 051 33334.64 315.63 2357.04 30.33 2011-02-20 20:27:36.000 051 33334.62 315.64 2357.01 30.33 2011-02-20 20:27:37.000 051 33334.71 315.67 2357.14 30.33 2011-02-20 20:27:38.000 051 33334.63 315.66 2357.05 30.33 2011-02-20 20:27:39.000 051 33334.61 315.64 2357.05 30.33 2011-02-20 20:27:40.000 051 33334.70 315.64 2357.02 30.33 2011-02-20 20:27:41.000 051 33334.58 315.62 2356.99 30.33 2011-02-20 20:27:42.000 051 33334.64 315.63 2357.04 30.33 2011-02-20 20:27:43.000 051 33334.62 315.63 2357.09 30.33 2011-02-20 20:27:44.000 051 33334.67 315.61 2357.00 30.33 2011-02-20 20:27:45.000 051 33334.76 315.65 2357.11 30.33 2011-02-20 20:27:46.000 051 33334.59 315.61 2357.01 30.33 2011-02-20 20:27:47.000 051 33334.61 315.60 2357.05 30.33 2011-02-20 20:27:48.000 051 33334.71 315.59 2357.09 30.33 2011-02-20 20:27:49.000 051 33334.75 315.59 2357.03 30.33 2011-02-20 20:27:50.000 051 33334.62 315.60 2357.09 30.33 2011-02-20 20:27:51.000 051 33334.66 315.62 2356.98 30.33 2011-02-20 20:27:52.000 051 33334.75 315.61 2357.10 30.33 2011-02-20 20:27:53.000 051 33334.66 315.64 2357.10 30.33 2011-02-20 20:27:54.000 051 33334.68 315.62 2357.05 30.33 2011-02-20 20:27:55.000 051 33334.57 315.56 2357.11 30.33 2011-02-20 20:27:56.000 051 33334.57 315.57 2357.07 30.33 2011-02-20 20:27:57.000 051 33334.60 315.60 2357.04 30.33 2011-02-20 20:27:58.000 051 33334.62 315.61 2357.04 30.33 2011-02-20 20:27:59.000 051 33334.67 315.60 2357.01 30.33 2011-02-20 20:28:00.000 051 33334.61 315.61 2357.05 30.33 2011-02-20 20:28:01.000 051 33334.64 315.57 2357.06 30.33 2011-02-20 20:28:02.000 051 33334.50 315.56 2357.11 30.33 2011-02-20 20:28:03.000 051 33334.52 315.62 2357.09 30.33 2011-02-20 20:28:04.000 051 33334.79 315.64 2357.05 30.33 2011-02-20 20:28:05.000 051 33334.63 315.57 2357.09 30.33 2011-02-20 20:28:06.000 051 33334.73 315.52 2357.07 30.33 2011-02-20 20:28:07.000 051 33334.67 315.57 2357.09 30.33 2011-02-20 20:28:08.000 051 33334.65 315.60 2357.06 30.33 2011-02-20 20:28:09.000 051 33334.73 315.54 2357.07 30.33 2011-02-20 20:28:10.000 051 33334.63 315.56 2357.13 30.33 2011-02-20 20:28:11.000 051 33334.65 315.52 2357.05 30.33 2011-02-20 20:28:12.000 051 33334.64 315.58 2356.98 30.33 2011-02-20 20:28:13.000 051 33334.73 315.59 2357.06 30.33 2011-02-20 20:28:14.000 051 33334.63 315.54 2357.05 30.33 2011-02-20 20:28:15.000 051 33334.70 315.53 2357.07 30.33 2011-02-20 20:28:16.000 051 33334.71 315.57 2357.09 30.33 2011-02-20 20:28:17.000 051 33334.68 315.52 2357.06 30.33 2011-02-20 20:28:18.000 051 33334.74 315.57 2357.07 30.33 2011-02-20 20:28:19.000 051 33334.74 315.50 2357.00 30.33 2011-02-20 20:28:20.000 051 33334.62 315.51 2357.05 30.33 2011-02-20 20:28:21.000 051 33334.76 315.50 2357.08 30.33 2011-02-20 20:28:22.000 051 33334.68 315.47 2357.12 30.33 2011-02-20 20:28:23.000 051 33334.69 315.45 2357.10 30.33 2011-02-20 20:28:24.000 051 33334.75 315.50 2357.09 30.33 2011-02-20 20:28:25.000 051 33334.74 315.48 2357.13 30.33 2011-02-20 20:28:26.000 051 33334.71 315.52 2357.04 30.33 2011-02-20 20:28:27.000 051 33334.77 315.46 2357.04 30.33 2011-02-20 20:28:28.000 051 33334.74 315.50 2357.12 30.33 2011-02-20 20:28:29.000 051 33334.80 315.48 2357.11 30.33 2011-02-20 20:28:30.000 051 33334.74 315.44 2357.08 30.33 2011-02-20 20:28:31.000 051 33334.77 315.43 2357.16 30.33 2011-02-20 20:28:32.000 051 33334.67 315.46 2357.05 30.33 2011-02-20 20:28:33.000 051 33334.76 315.48 2357.09 30.33 2011-02-20 20:28:34.000 051 33334.83 315.47 2357.07 30.33 2011-02-20 20:28:35.000 051 33334.91 315.44 2357.05 30.33 2011-02-20 20:28:36.000 051 33334.80 315.43 2357.04 30.33 2011-02-20 20:28:37.000 051 33334.82 315.44 2356.98 30.33 2011-02-20 20:28:38.000 051 33334.77 315.45 2357.11 30.34 2011-02-20 20:28:39.000 051 33334.85 315.47 2357.14 30.33 2011-02-20 20:28:40.000 051 33334.92 315.48 2357.10 30.34 2011-02-20 20:28:41.000 051 33334.84 315.46 2357.10 30.33 2011-02-20 20:28:42.000 051 33334.83 315.48 2357.03 30.33 2011-02-20 20:28:43.000 051 33334.81 315.42 2357.05 30.34 2011-02-20 20:28:44.000 051 33334.86 315.44 2357.17 30.34 2011-02-20 20:28:45.000 051 33334.85 315.47 2357.03 30.34 2011-02-20 20:28:46.000 051 33334.80 315.50 2357.01 30.34 2011-02-20 20:28:47.000 051 33334.86 315.49 2357.01 30.34 2011-02-20 20:28:48.000 051 33334.82 315.48 2357.08 30.34 2011-02-20 20:28:49.000 051 33334.78 315.44 2357.01 30.34 2011-02-20 20:28:50.000 051 33334.84 315.48 2357.11 30.34 2011-02-20 20:28:51.000 051 33334.97 315.50 2356.99 30.34 2011-02-20 20:28:52.000 051 33334.81 315.46 2357.05 30.34 2011-02-20 20:28:53.000 051 33334.79 315.43 2357.08 30.34 2011-02-20 20:28:54.000 051 33334.92 315.45 2357.04 30.34 2011-02-20 20:28:55.000 051 33334.89 315.48 2357.08 30.34 2011-02-20 20:28:56.000 051 33334.99 315.42 2357.09 30.34 2011-02-20 20:28:57.000 051 33334.88 315.47 2357.08 30.34 2011-02-20 20:28:58.000 051 33334.91 315.42 2356.97 30.34 2011-02-20 20:28:59.000 051 33334.88 315.38 2357.02 30.34 2011-02-20 20:29:00.000 051 33334.86 315.44 2357.15 30.34 2011-02-20 20:29:01.000 051 33334.79 315.48 2356.99 30.34 2011-02-20 20:29:02.000 051 33334.94 315.43 2357.07 30.34 2011-02-20 20:29:03.000 051 33334.85 315.43 2357.04 30.34 2011-02-20 20:29:04.000 051 33334.88 315.42 2357.03 30.34 2011-02-20 20:29:05.000 051 33334.86 315.47 2357.00 30.34 2011-02-20 20:29:06.000 051 33334.91 315.42 2357.11 30.34 2011-02-20 20:29:07.000 051 33334.89 315.41 2357.11 30.34 2011-02-20 20:29:08.000 051 33334.76 315.37 2357.09 30.34 2011-02-20 20:29:09.000 051 33334.98 315.38 2357.10 30.34 2011-02-20 20:29:10.000 051 33334.92 315.35 2357.01 30.34 2011-02-20 20:29:11.000 051 33334.89 315.37 2357.02 30.34 2011-02-20 20:29:12.000 051 33334.86 315.40 2357.08 30.34 2011-02-20 20:29:13.000 051 33334.88 315.41 2357.01 30.34 2011-02-20 20:29:14.000 051 33334.92 315.40 2357.02 30.34 2011-02-20 20:29:15.000 051 33334.91 315.41 2357.07 30.34 2011-02-20 20:29:16.000 051 33334.86 315.40 2357.07 30.34 2011-02-20 20:29:17.000 051 33334.83 315.40 2357.10 30.34 2011-02-20 20:29:18.000 051 33334.92 315.41 2357.05 30.34 2011-02-20 20:29:19.000 051 33334.92 315.38 2357.07 30.34 2011-02-20 20:29:20.000 051 33334.83 315.40 2357.07 30.34 2011-02-20 20:29:21.000 051 33335.05 315.39 2357.04 30.34 2011-02-20 20:29:22.000 051 33334.85 315.40 2357.09 30.34 2011-02-20 20:29:23.000 051 33334.92 315.38 2357.10 30.34 2011-02-20 20:29:24.000 051 33334.86 315.33 2357.12 30.34 2011-02-20 20:29:25.000 051 33334.91 315.37 2357.03 30.34 2011-02-20 20:29:26.000 051 33334.96 315.40 2357.16 30.34 2011-02-20 20:29:27.000 051 33334.98 315.39 2357.05 30.34 2011-02-20 20:29:28.000 051 33335.00 315.36 2357.08 30.34 2011-02-20 20:29:29.000 051 33334.95 315.34 2357.17 30.34 2011-02-20 20:29:30.000 051 33334.90 315.37 2357.14 30.34 2011-02-20 20:29:31.000 051 33334.91 315.37 2357.04 30.34 2011-02-20 20:29:32.000 051 33334.91 315.33 2357.10 30.34 2011-02-20 20:29:33.000 051 33334.95 315.42 2357.11 30.34 2011-02-20 20:29:34.000 051 33334.79 315.35 2357.06 30.34 2011-02-20 20:29:35.000 051 33334.88 315.31 2357.12 30.34 2011-02-20 20:29:36.000 051 33334.94 315.36 2357.08 30.34 2011-02-20 20:29:37.000 051 33334.94 315.36 2357.09 30.34 2011-02-20 20:29:38.000 051 33334.95 315.33 2357.14 30.34 2011-02-20 20:29:39.000 051 33334.91 315.36 2357.05 30.34 2011-02-20 20:29:40.000 051 33334.93 315.38 2357.07 30.34 2011-02-20 20:29:41.000 051 33334.93 315.35 2357.11 30.34 2011-02-20 20:29:42.000 051 33334.96 315.36 2357.10 30.34 2011-02-20 20:29:43.000 051 33334.98 315.31 2357.10 30.34 2011-02-20 20:29:44.000 051 33334.95 315.31 2357.04 30.34 2011-02-20 20:29:45.000 051 33334.91 315.34 2357.09 30.34 2011-02-20 20:29:46.000 051 33334.93 315.37 2357.09 30.34 2011-02-20 20:29:47.000 051 33335.01 315.36 2357.03 30.34 2011-02-20 20:29:48.000 051 33334.91 315.35 2357.01 30.34 2011-02-20 20:29:49.000 051 33334.89 315.35 2357.09 30.34 2011-02-20 20:29:50.000 051 33334.88 315.37 2357.08 30.34 2011-02-20 20:29:51.000 051 33334.96 315.36 2357.08 30.34 2011-02-20 20:29:52.000 051 33335.00 315.33 2357.03 30.34 2011-02-20 20:29:53.000 051 33334.83 315.32 2357.07 30.34 2011-02-20 20:29:54.000 051 33334.91 315.35 2357.11 30.34 2011-02-20 20:29:55.000 051 33334.98 315.27 2357.02 30.34 2011-02-20 20:29:56.000 051 33334.94 315.29 2357.04 30.34 2011-02-20 20:29:57.000 051 33334.89 315.30 2357.04 30.34 2011-02-20 20:29:58.000 051 33335.01 315.31 2357.06 30.34 2011-02-20 20:29:59.000 051 33334.93 315.31 2357.07 30.34 2011-02-20 20:30:00.000 051 33334.96 315.32 2357.07 30.34 2011-02-20 20:30:01.000 051 33334.83 315.27 2357.11 30.34 2011-02-20 20:30:02.000 051 33334.90 315.33 2357.11 30.34 2011-02-20 20:30:03.000 051 33334.91 315.28 2357.13 30.34 2011-02-20 20:30:04.000 051 33334.97 315.34 2357.03 30.34 2011-02-20 20:30:05.000 051 33334.83 315.30 2357.02 30.34 2011-02-20 20:30:06.000 051 33334.95 315.27 2357.05 30.34 2011-02-20 20:30:07.000 051 33334.91 315.29 2357.13 30.34 2011-02-20 20:30:08.000 051 33334.91 315.28 2357.11 30.34 2011-02-20 20:30:09.000 051 33334.88 315.27 2357.00 30.34 2011-02-20 20:30:10.000 051 33334.95 315.32 2357.09 30.34 2011-02-20 20:30:11.000 051 33334.95 315.33 2357.08 30.34 2011-02-20 20:30:12.000 051 33335.03 315.22 2357.09 30.34 2011-02-20 20:30:13.000 051 33334.97 315.27 2357.07 30.34 2011-02-20 20:30:14.000 051 33334.89 315.27 2357.01 30.34 2011-02-20 20:30:15.000 051 33334.98 315.28 2357.16 30.34 2011-02-20 20:30:16.000 051 33334.90 315.26 2357.08 30.34 2011-02-20 20:30:17.000 051 33334.92 315.27 2357.02 30.34 2011-02-20 20:30:18.000 051 33334.93 315.25 2357.10 30.34 2011-02-20 20:30:19.000 051 33334.91 315.28 2357.10 30.34 2011-02-20 20:30:20.000 051 33334.98 315.28 2357.09 30.34 2011-02-20 20:30:21.000 051 33334.99 315.23 2357.04 30.34 2011-02-20 20:30:22.000 051 33334.96 315.28 2357.13 30.34 2011-02-20 20:30:23.000 051 33334.88 315.27 2357.12 30.34 2011-02-20 20:30:24.000 051 33334.88 315.25 2357.20 30.34 2011-02-20 20:30:25.000 051 33334.94 315.25 2357.16 30.34 2011-02-20 20:30:26.000 051 33335.00 315.26 2357.11 30.34 2011-02-20 20:30:27.000 051 33334.97 315.29 2357.11 30.34 2011-02-20 20:30:28.000 051 33334.98 315.27 2357.04 30.34 2011-02-20 20:30:29.000 051 33334.97 315.25 2357.13 30.34 2011-02-20 20:30:30.000 051 33335.01 315.23 2357.13 30.34 2011-02-20 20:30:31.000 051 33334.96 315.21 2357.13 30.34 2011-02-20 20:30:32.000 051 33335.04 315.25 2357.07 30.34 2011-02-20 20:30:33.000 051 33335.00 315.27 2357.04 30.34 2011-02-20 20:30:34.000 051 33335.01 315.24 2357.05 30.34 2011-02-20 20:30:35.000 051 33335.00 315.22 2357.05 30.34 2011-02-20 20:30:36.000 051 33334.90 315.25 2357.01 30.34 2011-02-20 20:30:37.000 051 33334.96 315.21 2357.11 30.34 2011-02-20 20:30:38.000 051 33335.02 315.21 2357.13 30.34 2011-02-20 20:30:39.000 051 33335.08 315.25 2357.10 30.34 2011-02-20 20:30:40.000 051 33335.01 315.25 2357.09 30.34 2011-02-20 20:30:41.000 051 33334.98 315.21 2357.15 30.34 2011-02-20 20:30:42.000 051 33335.07 315.22 2357.07 30.34 2011-02-20 20:30:43.000 051 33335.01 315.16 2357.14 30.34 2011-02-20 20:30:44.000 051 33335.04 315.22 2357.16 30.34 2011-02-20 20:30:45.000 051 33335.01 315.19 2357.16 30.34 2011-02-20 20:30:46.000 051 33335.03 315.24 2357.14 30.34 2011-02-20 20:30:47.000 051 33335.03 315.19 2357.07 30.34 2011-02-20 20:30:48.000 051 33335.07 315.18 2357.00 30.34 2011-02-20 20:30:49.000 051 33335.01 315.22 2357.05 30.34 2011-02-20 20:30:50.000 051 33335.08 315.22 2357.14 30.34 2011-02-20 20:30:51.000 051 33335.06 315.22 2357.07 30.34 2011-02-20 20:30:52.000 051 33334.94 315.17 2357.16 30.34 2011-02-20 20:30:53.000 051 33335.10 315.21 2357.06 30.34 2011-02-20 20:30:54.000 051 33335.06 315.21 2357.03 30.34 2011-02-20 20:30:55.000 051 33335.10 315.17 2357.08 30.34 2011-02-20 20:30:56.000 051 33335.04 315.18 2357.03 30.34 2011-02-20 20:30:57.000 051 33335.05 315.16 2356.98 30.34 2011-02-20 20:30:58.000 051 33335.06 315.17 2357.09 30.34 2011-02-20 20:30:59.000 051 33335.06 315.17 2357.06 30.34 2011-02-20 20:31:00.000 051 33335.06 315.20 2357.09 30.34 2011-02-20 20:31:01.000 051 33335.12 315.16 2357.10 30.34 2011-02-20 20:31:02.000 051 33335.05 315.12 2357.05 30.34 2011-02-20 20:31:03.000 051 33335.14 315.15 2357.14 30.34 2011-02-20 20:31:04.000 051 33335.17 315.21 2357.05 30.34 2011-02-20 20:31:05.000 051 33335.08 315.15 2357.13 30.34 2011-02-20 20:31:06.000 051 33335.11 315.19 2357.10 30.34 2011-02-20 20:31:07.000 051 33335.14 315.17 2357.12 30.34 2011-02-20 20:31:08.000 051 33335.13 315.19 2357.09 30.34 2011-02-20 20:31:09.000 051 33335.00 315.20 2357.10 30.34 2011-02-20 20:31:10.000 051 33335.09 315.17 2357.05 30.34 2011-02-20 20:31:11.000 051 33335.11 315.17 2357.05 30.34 2011-02-20 20:31:12.000 051 33335.01 315.16 2356.99 30.34 2011-02-20 20:31:13.000 051 33335.13 315.17 2356.99 30.34 2011-02-20 20:31:14.000 051 33335.14 315.17 2357.16 30.34 2011-02-20 20:31:15.000 051 33335.07 315.18 2357.10 30.34 2011-02-20 20:31:16.000 051 33335.08 315.19 2357.13 30.34 2011-02-20 20:31:17.000 051 33335.13 315.13 2357.11 30.34 2011-02-20 20:31:18.000 051 33335.11 315.16 2357.09 30.34 2011-02-20 20:31:19.000 051 33335.13 315.16 2357.02 30.34 2011-02-20 20:31:20.000 051 33335.07 315.15 2357.03 30.34 2011-02-20 20:31:21.000 051 33335.14 315.16 2357.16 30.34 2011-02-20 20:31:22.000 051 33335.08 315.15 2357.11 30.34 2011-02-20 20:31:23.000 051 33335.16 315.18 2357.07 30.34 2011-02-20 20:31:24.000 051 33335.22 315.15 2357.04 30.34 2011-02-20 20:31:25.000 051 33335.14 315.15 2357.14 30.34 2011-02-20 20:31:26.000 051 33335.16 315.15 2357.04 30.34 2011-02-20 20:31:27.000 051 33335.16 315.14 2357.16 30.34 2011-02-20 20:31:28.000 051 33335.19 315.16 2357.13 30.34 2011-02-20 20:31:29.000 051 33335.15 315.15 2357.10 30.34 2011-02-20 20:31:30.000 051 33335.19 315.13 2357.11 30.34 2011-02-20 20:31:31.000 051 33335.08 315.15 2357.16 30.34 2011-02-20 20:31:32.000 051 33335.14 315.14 2357.01 30.34 2011-02-20 20:31:33.000 051 33335.04 315.13 2357.12 30.34 2011-02-20 20:31:34.000 051 33335.07 315.08 2357.13 30.34 2011-02-20 20:31:35.000 051 33335.19 315.11 2357.09 30.34 2011-02-20 20:31:36.000 051 33335.18 315.11 2357.07 30.34 2011-02-20 20:31:37.000 051 33335.08 315.15 2357.13 30.34 2011-02-20 20:31:38.000 051 33335.17 315.13 2357.14 30.34 2011-02-20 20:31:39.000 051 33335.13 315.13 2357.07 30.34 2011-02-20 20:31:40.000 051 33335.11 315.10 2357.12 30.34 2011-02-20 20:31:41.000 051 33335.20 315.08 2357.03 30.34 2011-02-20 20:31:42.000 051 33335.19 315.08 2357.05 30.34 2011-02-20 20:31:43.000 051 33335.13 315.10 2357.05 30.34 2011-02-20 20:31:44.000 051 33335.12 315.10 2357.07 30.34 2011-02-20 20:31:45.000 051 33335.10 315.09 2357.08 30.34 2011-02-20 20:31:46.000 051 33335.09 315.12 2357.14 30.34 2011-02-20 20:31:47.000 051 33335.12 315.11 2357.06 30.34 2011-02-20 20:31:48.000 051 33335.23 315.12 2357.04 30.34 2011-02-20 20:31:49.000 051 33335.11 315.05 2357.07 30.34 2011-02-20 20:31:50.000 051 33335.21 315.09 2357.15 30.34 2011-02-20 20:31:51.000 051 33335.20 315.09 2357.16 30.34 2011-02-20 20:31:52.000 051 33335.18 315.11 2357.10 30.34 2011-02-20 20:31:53.000 051 33335.11 315.11 2357.16 30.34 2011-02-20 20:31:54.000 051 33335.10 315.11 2357.10 30.34 2011-02-20 20:31:55.000 051 33335.04 315.06 2357.16 30.34 2011-02-20 20:31:56.000 051 33335.15 315.15 2357.07 30.34 2011-02-20 20:31:57.000 051 33335.13 315.09 2357.13 30.34 2011-02-20 20:31:58.000 051 33335.08 315.05 2357.09 30.34 2011-02-20 20:31:59.000 051 33335.23 315.10 2357.11 30.34 2011-02-20 20:32:00.000 051 33335.08 315.08 2357.08 30.34 2011-02-20 20:32:01.000 051 33335.16 315.07 2357.04 30.34 2011-02-20 20:32:02.000 051 33335.14 315.10 2357.07 30.34 2011-02-20 20:32:03.000 051 33335.10 315.06 2357.09 30.34 2011-02-20 20:32:04.000 051 33335.28 315.12 2357.06 30.34 2011-02-20 20:32:05.000 051 33335.11 315.11 2357.07 30.34 2011-02-20 20:32:06.000 051 33335.09 315.12 2357.03 30.34 2011-02-20 20:32:07.000 051 33335.17 315.07 2357.10 30.34 2011-02-20 20:32:08.000 051 33335.13 315.07 2357.08 30.34 2011-02-20 20:32:09.000 051 33335.14 315.08 2357.14 30.34 2011-02-20 20:32:10.000 051 33335.11 315.08 2357.04 30.34 2011-02-20 20:32:11.000 051 33335.09 315.07 2357.14 30.34 2011-02-20 20:32:12.000 051 33335.20 315.05 2357.11 30.34 2011-02-20 20:32:13.000 051 33335.28 315.07 2357.07 30.34 2011-02-20 20:32:14.000 051 33335.18 315.09 2357.12 30.34 2011-02-20 20:32:15.000 051 33335.24 315.10 2357.09 30.34 2011-02-20 20:32:16.000 051 33335.25 315.07 2357.07 30.34 2011-02-20 20:32:17.000 051 33335.19 315.07 2357.13 30.34 2011-02-20 20:32:18.000 051 33335.20 315.09 2357.18 30.34 2011-02-20 20:32:19.000 051 33335.32 315.08 2357.08 30.34 2011-02-20 20:32:20.000 051 33335.22 315.08 2357.19 30.34 2011-02-20 20:32:21.000 051 33335.29 315.07 2357.11 30.34 2011-02-20 20:32:22.000 051 33335.20 315.08 2357.16 30.34 2011-02-20 20:32:23.000 051 33335.22 315.10 2357.05 30.34 2011-02-20 20:32:24.000 051 33335.20 315.08 2357.14 30.34 2011-02-20 20:32:25.000 051 33335.24 315.05 2357.07 30.34 2011-02-20 20:32:26.000 051 33335.25 315.08 2357.14 30.34 2011-02-20 20:32:27.000 051 33335.20 315.06 2357.03 30.34 2011-02-20 20:32:28.000 051 33335.28 315.07 2357.17 30.34 2011-02-20 20:32:29.000 051 33335.19 315.07 2357.16 30.34 2011-02-20 20:32:30.000 051 33335.22 315.08 2357.11 30.34 2011-02-20 20:32:31.000 051 33335.26 315.07 2357.19 30.34 2011-02-20 20:32:32.000 051 33335.25 315.09 2357.12 30.34 2011-02-20 20:32:33.000 051 33335.43 315.06 2357.10 30.34 2011-02-20 20:32:34.000 051 33335.18 315.09 2357.07 30.34 2011-02-20 20:32:35.000 051 33335.35 315.09 2357.22 30.34 2011-02-20 20:32:36.000 051 33335.31 315.03 2357.14 30.34 2011-02-20 20:32:37.000 051 33335.26 315.09 2357.13 30.34 2011-02-20 20:32:38.000 051 33335.22 315.09 2357.13 30.34 2011-02-20 20:32:39.000 051 33335.37 315.07 2357.11 30.34 2011-02-20 20:32:40.000 051 33335.37 315.10 2357.14 30.34 2011-02-20 20:32:41.000 051 33335.39 315.08 2357.12 30.34 2011-02-20 20:32:42.000 051 33335.34 315.06 2357.11 30.34 2011-02-20 20:32:43.000 051 33335.39 315.05 2357.09 30.34 2011-02-20 20:32:44.000 051 33335.31 315.06 2357.16 30.34 2011-02-20 20:32:45.000 051 33335.26 315.07 2357.17 30.34 2011-02-20 20:32:46.000 051 33335.36 315.04 2357.14 30.34 2011-02-20 20:32:47.000 051 33335.40 315.07 2357.10 30.34 2011-02-20 20:32:48.000 051 33335.38 315.06 2357.06 30.34 2011-02-20 20:32:49.000 051 33335.30 315.03 2357.05 30.34 2011-02-20 20:32:50.000 051 33335.39 315.05 2356.98 30.34 2011-02-20 20:32:51.000 051 33335.33 315.04 2357.08 30.34 2011-02-20 20:32:52.000 051 33335.39 315.03 2357.09 30.34 2011-02-20 20:32:53.000 051 33335.24 315.07 2357.17 30.34 2011-02-20 20:32:54.000 051 33335.33 315.06 2357.13 30.34 2011-02-20 20:32:55.000 051 33335.43 315.04 2357.11 30.34 2011-02-20 20:32:56.000 051 33335.39 315.06 2357.07 30.34 2011-02-20 20:32:57.000 051 33335.51 315.07 2357.02 30.34 2011-02-20 20:32:58.000 051 33335.38 315.02 2357.14 30.34 2011-02-20 20:32:59.000 051 33335.53 315.03 2357.12 30.34 2011-02-20 20:33:00.000 051 33335.45 315.03 2357.15 30.34 2011-02-20 20:33:01.000 051 33335.51 315.03 2357.15 30.34 2011-02-20 20:33:02.000 051 33335.51 315.03 2357.17 30.34 2011-02-20 20:33:03.000 051 33335.50 315.04 2357.11 30.34 2011-02-20 20:33:04.000 051 33335.41 315.05 2357.11 30.34 2011-02-20 20:33:05.000 051 33335.50 315.01 2357.13 30.34 2011-02-20 20:33:06.000 051 33335.46 314.99 2357.10 30.34 2011-02-20 20:33:07.000 051 33335.52 315.01 2357.10 30.34 2011-02-20 20:33:08.000 051 33335.55 315.05 2357.12 30.34 2011-02-20 20:33:09.000 051 33335.58 315.05 2357.04 30.34 2011-02-20 20:33:10.000 051 33335.47 315.04 2357.08 30.34 2011-02-20 20:33:11.000 051 33335.53 315.00 2357.06 30.34 2011-02-20 20:33:12.000 051 33335.47 315.01 2357.10 30.34 2011-02-20 20:33:13.000 051 33335.56 315.00 2357.07 30.34 2011-02-20 20:33:14.000 051 33335.59 315.02 2357.10 30.34 2011-02-20 20:33:15.000 051 33335.54 315.02 2357.15 30.34 2011-02-20 20:33:16.000 051 33335.48 315.06 2357.07 30.34 2011-02-20 20:33:17.000 051 33335.54 314.99 2357.14 30.34 2011-02-20 20:33:18.000 051 33335.56 314.98 2357.12 30.34 2011-02-20 20:33:19.000 051 33335.60 315.03 2357.10 30.34 2011-02-20 20:33:20.000 051 33335.61 315.05 2357.07 30.34 2011-02-20 20:33:21.000 051 33335.61 315.02 2357.10 30.34 2011-02-20 20:33:22.000 051 33335.60 315.03 2357.10 30.34 2011-02-20 20:33:23.000 051 33335.69 314.99 2357.07 30.34 2011-02-20 20:33:24.000 051 33335.64 314.99 2357.11 30.34 2011-02-20 20:33:25.000 051 33335.69 315.00 2357.16 30.34 2011-02-20 20:33:26.000 051 33335.57 315.02 2357.11 30.34 2011-02-20 20:33:27.000 051 33335.68 315.00 2357.17 30.34 2011-02-20 20:33:28.000 051 33335.64 315.01 2357.04 30.34 2011-02-20 20:33:29.000 051 33335.66 314.98 2357.04 30.34 2011-02-20 20:33:30.000 051 33335.70 314.99 2357.06 30.34 2011-02-20 20:33:31.000 051 33335.75 315.01 2357.09 30.34 2011-02-20 20:33:32.000 051 33335.68 315.01 2357.06 30.34 2011-02-20 20:33:33.000 051 33335.69 315.02 2357.13 30.34 2011-02-20 20:33:34.000 051 33335.71 315.00 2357.09 30.34 2011-02-20 20:33:35.000 051 33335.63 314.99 2357.04 30.34 2011-02-20 20:33:36.000 051 33335.64 314.98 2357.01 30.34 2011-02-20 20:33:37.000 051 33335.71 314.97 2357.07 30.34 2011-02-20 20:33:38.000 051 33335.75 315.01 2357.07 30.34 2011-02-20 20:33:39.000 051 33335.60 315.01 2356.97 30.34 2011-02-20 20:33:40.000 051 33335.77 315.00 2357.05 30.34 2011-02-20 20:33:41.000 051 33335.75 315.00 2357.01 30.34 2011-02-20 20:33:42.000 051 33335.69 315.01 2357.01 30.34 2011-02-20 20:33:43.000 051 33335.75 314.99 2357.04 30.34 2011-02-20 20:33:44.000 051 33335.67 314.98 2357.10 30.34 2011-02-20 20:33:45.000 051 33335.68 315.01 2357.07 30.34 2011-02-20 20:33:46.000 051 33335.73 315.02 2357.10 30.34 2011-02-20 20:33:47.000 051 33335.75 314.99 2356.99 30.34 2011-02-20 20:33:48.000 051 33335.79 315.01 2356.94 30.34 2011-02-20 20:33:49.000 051 33335.78 314.96 2357.07 30.34 2011-02-20 20:33:50.000 051 33335.80 314.96 2357.03 30.34 2011-02-20 20:33:51.000 051 33335.78 314.97 2357.06 30.34 2011-02-20 20:33:52.000 051 33335.75 314.98 2357.13 30.34 2011-02-20 20:33:53.000 051 33335.80 314.95 2357.05 30.34 2011-02-20 20:33:54.000 051 33335.84 314.95 2357.01 30.34 2011-02-20 20:33:55.000 051 33335.82 314.95 2357.14 30.34 2011-02-20 20:33:56.000 051 33335.83 314.98 2357.03 30.34 2011-02-20 20:33:57.000 051 33335.81 314.93 2357.11 30.34 2011-02-20 20:33:58.000 051 33335.88 314.97 2357.18 30.34 2011-02-20 20:33:59.000 051 33335.94 314.98 2357.09 30.34 2011-02-20 20:34:00.000 051 33335.93 314.94 2356.97 30.34 2011-02-20 20:34:01.000 051 33335.83 314.94 2357.11 30.34 2011-02-20 20:34:02.000 051 33335.94 314.94 2357.09 30.34 2011-02-20 20:34:03.000 051 33335.91 314.95 2357.09 30.34 2011-02-20 20:34:04.000 051 33335.89 314.98 2357.08 30.34 2011-02-20 20:34:05.000 051 33335.96 314.92 2357.08 30.34 2011-02-20 20:34:06.000 051 33335.88 315.00 2357.08 30.34 2011-02-20 20:34:07.000 051 33335.92 315.00 2357.04 30.34 2011-02-20 20:34:08.000 051 33335.88 314.95 2357.09 30.34 2011-02-20 20:34:09.000 051 33335.92 314.95 2357.09 30.34 2011-02-20 20:34:10.000 051 33335.89 314.94 2357.03 30.34 2011-02-20 20:34:11.000 051 33335.99 314.96 2357.00 30.34 2011-02-20 20:34:12.000 051 33335.91 314.93 2357.02 30.34 2011-02-20 20:34:13.000 051 33335.94 314.95 2357.12 30.34 2011-02-20 20:34:14.000 051 33335.86 314.95 2357.04 30.34 2011-02-20 20:34:15.000 051 33335.83 315.00 2357.03 30.34 2011-02-20 20:34:16.000 051 33335.92 314.98 2356.98 30.34 2011-02-20 20:34:17.000 051 33336.00 314.92 2357.10 30.34 2011-02-20 20:34:18.000 051 33335.86 314.95 2357.07 30.34 2011-02-20 20:34:19.000 051 33336.00 314.96 2356.96 30.34 2011-02-20 20:34:20.000 051 33335.95 314.94 2357.01 30.34 2011-02-20 20:34:21.000 051 33335.96 314.94 2356.99 30.34 2011-02-20 20:34:22.000 051 33335.84 315.00 2357.01 30.34 2011-02-20 20:34:23.000 051 33335.93 314.94 2357.01 30.34 2011-02-20 20:34:24.000 051 33335.98 314.98 2356.98 30.34 2011-02-20 20:34:25.000 051 33335.92 314.97 2356.99 30.34 2011-02-20 20:34:26.000 051 33336.01 314.96 2357.04 30.34 2011-02-20 20:34:27.000 051 33335.95 314.96 2357.20 30.34 2011-02-20 20:34:28.000 051 33335.93 314.95 2357.05 30.34 2011-02-20 20:34:29.000 051 33336.01 314.94 2357.05 30.35 2011-02-20 20:34:30.000 051 33335.96 314.92 2357.04 30.34 2011-02-20 20:34:31.000 051 33336.00 315.00 2357.11 30.34 2011-02-20 20:34:32.000 051 33336.00 314.99 2357.05 30.34 2011-02-20 20:34:33.000 051 33336.04 314.95 2357.15 30.34 2011-02-20 20:34:34.000 051 33336.04 315.02 2357.04 30.34 2011-02-20 20:34:35.000 051 33336.03 314.97 2357.09 30.35 2011-02-20 20:34:36.000 051 33336.00 314.99 2357.07 30.34 2011-02-20 20:34:37.000 051 33336.12 314.98 2357.14 30.35 2011-02-20 20:34:38.000 051 33336.06 314.95 2356.99 30.34 2011-02-20 20:34:39.000 051 33336.02 314.99 2357.13 30.35 2011-02-20 20:34:40.000 051 33336.00 314.96 2357.10 30.34 2011-02-20 20:34:41.000 051 33336.14 314.94 2357.02 30.34 2011-02-20 20:34:42.000 051 33336.04 314.95 2357.01 30.34 2011-02-20 20:34:43.000 051 33336.03 314.99 2357.01 30.34 2011-02-20 20:34:44.000 051 33336.02 315.00 2357.01 30.34 2011-02-20 20:34:45.000 051 33336.05 314.93 2357.04 30.34 2011-02-20 20:34:46.000 051 33335.94 314.93 2357.08 30.34 2011-02-20 20:34:47.000 051 33336.13 314.95 2357.24 30.35 2011-02-20 20:34:48.000 051 33336.06 314.97 2357.20 30.35 2011-02-20 20:34:49.000 051 33336.12 315.00 2357.16 30.35 2011-02-20 20:34:50.000 051 33336.04 315.01 2357.05 30.34 2011-02-20 20:34:51.000 051 33336.04 314.98 2357.11 30.35 2011-02-20 20:34:52.000 051 33336.09 314.96 2357.10 30.35 2011-02-20 20:34:53.000 051 33336.12 314.98 2357.03 30.34 2011-02-20 20:34:54.000 051 33336.07 314.98 2357.07 30.34 2011-02-20 20:34:55.000 051 33336.14 314.94 2357.09 30.34 2011-02-20 20:34:56.000 051 33336.13 315.02 2357.03 30.34 2011-02-20 20:34:57.000 051 33336.15 314.96 2357.04 30.34 2011-02-20 20:34:58.000 051 33336.13 314.96 2357.07 30.34 2011-02-20 20:34:59.000 051 33336.06 314.97 2357.10 30.34 2011-02-20 20:35:00.000 051 33336.13 314.94 2357.04 30.34 2011-02-20 20:35:01.000 051 33336.12 314.97 2357.03 30.34 2011-02-20 20:35:02.000 051 33336.11 314.99 2357.00 30.34 2011-02-20 20:35:03.000 051 33336.19 315.02 2357.04 30.34 2011-02-20 20:35:04.000 051 33336.13 314.98 2357.07 30.34 2011-02-20 20:35:05.000 051 33336.07 314.99 2357.08 30.34 2011-02-20 20:35:06.000 051 33336.12 314.95 2357.03 30.35 2011-02-20 20:35:07.000 051 33336.15 315.00 2357.03 30.35 2011-02-20 20:35:08.000 051 33336.10 314.99 2357.14 30.35 2011-02-20 20:35:09.000 051 33336.06 315.00 2357.04 30.34 2011-02-20 20:35:10.000 051 33336.15 315.03 2357.11 30.35 2011-02-20 20:35:11.000 051 33336.19 315.02 2357.16 30.35 2011-02-20 20:35:12.000 051 33336.10 315.02 2357.10 30.35 2011-02-20 20:35:13.000 051 33336.15 315.01 2357.08 30.35 2011-02-20 20:35:14.000 051 33336.19 315.02 2357.09 30.35 2011-02-20 20:35:15.000 051 33336.16 314.99 2357.04 30.35 2011-02-20 20:35:16.000 051 33336.19 315.00 2357.13 30.35 2011-02-20 20:35:17.000 051 33336.15 315.00 2357.11 30.35 2011-02-20 20:35:18.000 051 33336.14 315.00 2357.12 30.35 2011-02-20 20:35:19.000 051 33336.23 314.96 2357.14 30.35 2011-02-20 20:35:20.000 051 33336.12 315.00 2357.01 30.35 2011-02-20 20:35:21.000 051 33336.16 315.01 2357.09 30.35 2011-02-20 20:35:22.000 051 33336.18 315.01 2357.09 30.35 2011-02-20 20:35:23.000 051 33336.12 315.00 2357.13 30.35 2011-02-20 20:35:24.000 051 33336.22 315.01 2357.18 30.35 2011-02-20 20:35:25.000 051 33336.21 315.02 2357.04 30.35 2011-02-20 20:35:26.000 051 33336.22 315.02 2357.14 30.35 2011-02-20 20:35:27.000 051 33336.21 315.00 2357.08 30.35 2011-02-20 20:35:28.000 051 33336.21 315.01 2357.14 30.35 2011-02-20 20:35:29.000 051 33336.16 314.98 2357.17 30.35 2011-02-20 20:35:30.000 051 33336.25 314.98 2357.12 30.35 2011-02-20 20:35:31.000 051 33336.23 315.00 2357.12 30.35 2011-02-20 20:35:32.000 051 33336.24 315.02 2357.05 30.35 2011-02-20 20:35:33.000 051 33336.24 314.97 2357.09 30.35 2011-02-20 20:35:34.000 051 33336.40 314.98 2357.14 30.35 2011-02-20 20:35:35.000 051 33336.29 315.01 2357.02 30.35 2011-02-20 20:35:36.000 051 33336.27 315.04 2357.04 30.35 2011-02-20 20:35:37.000 051 33336.25 315.01 2357.18 30.35 2011-02-20 20:35:38.000 051 33336.34 315.01 2357.05 30.35 2011-02-20 20:35:39.000 051 33336.25 315.00 2357.15 30.35 2011-02-20 20:35:40.000 051 33336.27 315.05 2357.07 30.35 2011-02-20 20:35:41.000 051 33336.24 315.03 2357.14 30.35 2011-02-20 20:35:42.000 051 33336.26 315.02 2357.20 30.35 2011-02-20 20:35:43.000 051 33336.29 315.00 2357.13 30.35 2011-02-20 20:35:44.000 051 33336.26 315.04 2357.10 30.35 2011-02-20 20:35:45.000 051 33336.31 315.00 2357.20 30.35 2011-02-20 20:35:46.000 051 33336.28 314.98 2357.13 30.35 2011-02-20 20:35:47.000 051 33336.29 315.01 2357.13 30.35 2011-02-20 20:35:48.000 051 33336.31 315.01 2357.12 30.35 2011-02-20 20:35:49.000 051 33336.37 315.01 2357.14 30.35 2011-02-20 20:35:50.000 051 33336.31 315.00 2357.10 30.35 2011-02-20 20:35:51.000 051 33336.32 315.05 2357.12 30.35 2011-02-20 20:35:52.000 051 33336.29 315.04 2357.14 30.35 2011-02-20 20:35:53.000 051 33336.49 315.06 2357.14 30.35 2011-02-20 20:35:54.000 051 33336.41 315.03 2357.12 30.35 2011-02-20 20:35:55.000 051 33336.38 315.03 2357.13 30.35 2011-02-20 20:35:56.000 051 33336.42 315.02 2357.17 30.35 2011-02-20 20:35:57.000 051 33336.32 315.01 2357.13 30.35 2011-02-20 20:35:58.000 051 33336.42 315.02 2357.12 30.35 2011-02-20 20:35:59.000 051 33336.32 315.02 2357.15 30.35 2011-02-20 20:36:00.000 051 33336.35 315.02 2357.16 30.35 2011-02-20 20:36:01.000 051 33336.39 315.01 2357.20 30.35 2011-02-20 20:36:02.000 051 33336.35 315.00 2357.16 30.35 2011-02-20 20:36:03.000 051 33336.44 315.02 2357.14 30.35 2011-02-20 20:36:04.000 051 33336.38 315.06 2357.03 30.35 2011-02-20 20:36:05.000 051 33336.47 315.01 2357.08 30.35 2011-02-20 20:36:06.000 051 33336.40 315.04 2357.07 30.35 2011-02-20 20:36:07.000 051 33336.59 314.99 2357.17 30.35 2011-02-20 20:36:08.000 051 33336.51 315.03 2357.14 30.35 2011-02-20 20:36:09.000 051 33336.53 315.03 2357.12 30.35 2011-02-20 20:36:10.000 051 33336.41 315.00 2357.13 30.35 2011-02-20 20:36:11.000 051 33336.62 315.04 2357.18 30.35 2011-02-20 20:36:12.000 051 33336.53 315.04 2357.11 30.35 2011-02-20 20:36:13.000 051 33336.48 315.02 2357.14 30.35 2011-02-20 20:36:14.000 051 33336.59 315.03 2357.17 30.35 2011-02-20 20:36:15.000 051 33336.51 315.06 2357.16 30.35 2011-02-20 20:36:16.000 051 33336.57 315.04 2357.09 30.35 2011-02-20 20:36:17.000 051 33336.51 315.04 2357.19 30.35 2011-02-20 20:36:18.000 051 33336.48 315.04 2357.21 30.35 2011-02-20 20:36:19.000 051 33336.52 315.02 2357.13 30.35 2011-02-20 20:36:20.000 051 33336.59 315.02 2357.16 30.35 2011-02-20 20:36:21.000 051 33336.56 315.01 2357.22 30.35 2011-02-20 20:36:22.000 051 33336.64 315.04 2357.03 30.35 2011-02-20 20:36:23.000 051 33336.49 315.09 2357.13 30.35 2011-02-20 20:36:24.000 051 33336.49 315.09 2357.10 30.35 2011-02-20 20:36:25.000 051 33336.51 315.07 2357.14 30.35 2011-02-20 20:36:26.000 051 33336.56 315.07 2357.17 30.35 2011-02-20 20:36:27.000 051 33336.59 315.08 2357.18 30.35 2011-02-20 20:36:28.000 051 33336.51 315.04 2357.13 30.35 2011-02-20 20:36:29.000 051 33336.63 315.08 2357.13 30.35 2011-02-20 20:36:30.000 051 33336.53 315.08 2357.09 30.35 2011-02-20 20:36:31.000 051 33336.52 315.07 2357.14 30.35 2011-02-20 20:36:32.000 051 33336.54 315.08 2357.17 30.35 2011-02-20 20:36:33.000 051 33336.50 315.05 2357.12 30.35 2011-02-20 20:36:34.000 051 33336.61 315.09 2357.19 30.35 2011-02-20 20:36:35.000 051 33336.58 315.13 2357.14 30.35 2011-02-20 20:36:36.000 051 33336.63 315.10 2357.13 30.35 2011-02-20 20:36:37.000 051 33336.63 315.11 2357.21 30.35 2011-02-20 20:36:38.000 051 33336.68 315.11 2357.13 30.35 2011-02-20 20:36:39.000 051 33336.68 315.09 2357.23 30.35 2011-02-20 20:36:40.000 051 33336.57 315.14 2357.17 30.35 2011-02-20 20:36:41.000 051 33336.62 315.09 2357.26 30.35 2011-02-20 20:36:42.000 051 33336.68 315.11 2357.26 30.35 2011-02-20 20:36:43.000 051 33336.64 315.08 2357.19 30.35 2011-02-20 20:36:44.000 051 33336.66 315.11 2357.22 30.35 2011-02-20 20:36:45.000 051 33336.64 315.08 2357.13 30.35 2011-02-20 20:36:46.000 051 33336.62 315.08 2357.10 30.35 2011-02-20 20:36:47.000 051 33336.58 315.15 2357.28 30.35 2011-02-20 20:36:48.000 051 33336.58 315.12 2357.12 30.35 2011-02-20 20:36:49.000 051 33336.63 315.13 2357.16 30.35 2011-02-20 20:36:50.000 051 33336.62 315.12 2357.17 30.35 2011-02-20 20:36:51.000 051 33336.67 315.12 2357.26 30.35 2011-02-20 20:36:52.000 051 33336.57 315.14 2357.14 30.35 2011-02-20 20:36:53.000 051 33336.56 315.13 2357.25 30.35 2011-02-20 20:36:54.000 051 33336.65 315.13 2357.20 30.35 2011-02-20 20:36:55.000 051 33336.65 315.15 2357.20 30.35 2011-02-20 20:36:56.000 051 33336.72 315.11 2357.20 30.35 2011-02-20 20:36:57.000 051 33336.66 315.12 2357.20 30.35 2011-02-20 20:36:58.000 051 33336.74 315.09 2357.26 30.35 2011-02-20 20:36:59.000 051 33336.63 315.15 2357.21 30.35 2011-02-20 20:37:00.000 051 33336.68 315.13 2357.12 30.35 2011-02-20 20:37:01.000 051 33336.70 315.10 2357.25 30.35 2011-02-20 20:37:02.000 051 33336.68 315.18 2357.22 30.35 2011-02-20 20:37:03.000 051 33336.71 315.16 2357.21 30.35 2011-02-20 20:37:04.000 051 33336.62 315.14 2357.19 30.35 2011-02-20 20:37:05.000 051 33336.68 315.11 2357.22 30.35 2011-02-20 20:37:06.000 051 33336.70 315.12 2357.20 30.35 2011-02-20 20:37:07.000 051 33336.70 315.11 2357.19 30.35 2011-02-20 20:37:08.000 051 33336.72 315.14 2357.25 30.35 2011-02-20 20:37:09.000 051 33336.68 315.18 2357.26 30.35 2011-02-20 20:37:10.000 051 33336.72 315.17 2357.23 30.35 2011-02-20 20:37:11.000 051 33336.82 315.21 2357.30 30.35 2011-02-20 20:37:12.000 051 33336.75 315.19 2357.34 30.35 2011-02-20 20:37:13.000 051 33336.72 315.16 2357.29 30.35 2011-02-20 20:37:14.000 051 33336.75 315.19 2357.25 30.35 2011-02-20 20:37:15.000 051 33336.78 315.17 2357.27 30.35 2011-02-20 20:37:16.000 051 33336.78 315.18 2357.29 30.35 2011-02-20 20:37:17.000 051 33336.79 315.20 2357.23 30.35 2011-02-20 20:37:18.000 051 33336.78 315.22 2357.17 30.35 2011-02-20 20:37:19.000 051 33336.85 315.18 2357.23 30.35 2011-02-20 20:37:20.000 051 33336.79 315.19 2357.28 30.35 2011-02-20 20:37:21.000 051 33336.86 315.21 2357.24 30.35 2011-02-20 20:37:22.000 051 33336.74 315.19 2357.22 30.35 2011-02-20 20:37:23.000 051 33336.89 315.17 2357.24 30.35 2011-02-20 20:37:24.000 051 33336.81 315.16 2357.25 30.35 2011-02-20 20:37:25.000 051 33336.93 315.19 2357.27 30.35 2011-02-20 20:37:26.000 051 33336.87 315.20 2357.26 30.35 2011-02-20 20:37:27.000 051 33336.86 315.19 2357.25 30.35 2011-02-20 20:37:28.000 051 33336.94 315.19 2357.23 30.35 2011-02-20 20:37:29.000 051 33336.85 315.18 2357.18 30.35 2011-02-20 20:37:30.000 051 33336.90 315.16 2357.19 30.35 2011-02-20 20:37:31.000 051 33336.83 315.15 2357.34 30.35 2011-02-20 20:37:32.000 051 33336.92 315.21 2357.37 30.35 2011-02-20 20:37:33.000 051 33336.92 315.16 2357.26 30.35 2011-02-20 20:37:34.000 051 33337.02 315.21 2357.30 30.35 2011-02-20 20:37:35.000 051 33336.87 315.19 2357.17 30.35 2011-02-20 20:37:36.000 051 33336.85 315.21 2357.23 30.35 2011-02-20 20:37:37.000 051 33336.97 315.18 2357.24 30.35 2011-02-20 20:37:38.000 051 33336.96 315.19 2357.22 30.35 2011-02-20 20:37:39.000 051 33337.06 315.19 2357.32 30.35 2011-02-20 20:37:40.000 051 33336.99 315.19 2357.26 30.35 2011-02-20 20:37:41.000 051 33336.99 315.22 2357.33 30.35 2011-02-20 20:37:42.000 051 33337.04 315.23 2357.29 30.35 2011-02-20 20:37:43.000 051 33337.06 315.18 2357.25 30.35 2011-02-20 20:37:44.000 051 33337.08 315.17 2357.30 30.35 2011-02-20 20:37:45.000 051 33337.09 315.21 2357.24 30.35 2011-02-20 20:37:46.000 051 33337.11 315.18 2357.22 30.35 2011-02-20 20:37:47.000 051 33337.06 315.14 2357.25 30.35 2011-02-20 20:37:48.000 051 33337.10 315.17 2357.22 30.35 2011-02-20 20:37:49.000 051 33337.12 315.21 2357.22 30.35 2011-02-20 20:37:50.000 051 33337.06 315.17 2357.24 30.35 2011-02-20 20:37:51.000 051 33337.04 315.15 2357.27 30.35 2011-02-20 20:37:52.000 051 33337.17 315.21 2357.30 30.35 2011-02-20 20:37:53.000 051 33337.18 315.15 2357.30 30.35 2011-02-20 20:37:54.000 051 33337.10 315.15 2357.29 30.35 2011-02-20 20:37:55.000 051 33337.19 315.17 2357.20 30.35 2011-02-20 20:37:56.000 051 33337.22 315.20 2357.29 30.35 2011-02-20 20:37:57.000 051 33337.09 315.18 2357.19 30.35 2011-02-20 20:37:58.000 051 33337.19 315.17 2357.24 30.35 2011-02-20 20:37:59.000 051 33337.17 315.19 2357.26 30.35 2011-02-20 20:38:00.000 051 33337.18 315.17 2357.21 30.35 2011-02-20 20:38:01.000 051 33337.15 315.19 2357.29 30.35 2011-02-20 20:38:02.000 051 33337.19 315.20 2357.26 30.35 2011-02-20 20:38:03.000 051 33337.18 315.19 2357.19 30.35 2011-02-20 20:38:04.000 051 33337.24 315.22 2357.28 30.35 2011-02-20 20:38:05.000 051 33337.22 315.20 2357.24 30.35 2011-02-20 20:38:06.000 051 33337.28 315.22 2357.10 30.35 2011-02-20 20:38:07.000 051 33337.27 315.21 2357.20 30.35 2011-02-20 20:38:08.000 051 33337.24 315.18 2357.26 30.35 2011-02-20 20:38:09.000 051 33337.18 315.18 2357.26 30.35 2011-02-20 20:38:10.000 051 33337.33 315.20 2357.18 30.35 2011-02-20 20:38:11.000 051 33337.30 315.21 2357.26 30.35 2011-02-20 20:38:12.000 051 33337.31 315.18 2357.21 30.35 2011-02-20 20:38:13.000 051 33337.34 315.21 2357.24 30.35 2011-02-20 20:38:14.000 051 33337.30 315.18 2357.14 30.35 2011-02-20 20:38:15.000 051 33337.32 315.20 2357.20 30.35 2011-02-20 20:38:16.000 051 33337.31 315.22 2357.23 30.35 2011-02-20 20:38:17.000 051 33337.35 315.19 2357.25 30.35 2011-02-20 20:38:18.000 051 33337.34 315.18 2357.30 30.35 2011-02-20 20:38:19.000 051 33337.35 315.22 2357.25 30.35 2011-02-20 20:38:20.000 051 33337.34 315.21 2357.18 30.35 2011-02-20 20:38:21.000 051 33337.33 315.20 2357.26 30.35 2011-02-20 20:38:22.000 051 33337.40 315.21 2357.19 30.35 2011-02-20 20:38:23.000 051 33337.31 315.18 2357.17 30.35 2011-02-20 20:38:24.000 051 33337.36 315.19 2357.19 30.35 2011-02-20 20:38:25.000 051 33337.37 315.18 2357.20 30.35 2011-02-20 20:38:26.000 051 33337.44 315.24 2357.12 30.35 2011-02-20 20:38:27.000 051 33337.46 315.23 2357.24 30.35 2011-02-20 20:38:28.000 051 33337.42 315.19 2357.11 30.35 2011-02-20 20:38:29.000 051 33337.41 315.20 2357.17 30.35 2011-02-20 20:38:30.000 051 33337.42 315.22 2357.17 30.35 2011-02-20 20:38:31.000 051 33337.44 315.19 2357.29 30.35 2011-02-20 20:38:32.000 051 33337.49 315.19 2357.17 30.35 2011-02-20 20:38:33.000 051 33337.55 315.20 2357.15 30.35 2011-02-20 20:38:34.000 051 33337.49 315.19 2357.23 30.35 2011-02-20 20:38:35.000 051 33337.50 315.19 2357.29 30.35 2011-02-20 20:38:36.000 051 33337.48 315.18 2357.24 30.35 2011-02-20 20:38:37.000 051 33337.50 315.25 2357.26 30.35 2011-02-20 20:38:38.000 051 33337.40 315.19 2357.21 30.35 2011-02-20 20:38:39.000 051 33337.46 315.24 2357.27 30.35 2011-02-20 20:38:40.000 051 33337.46 315.23 2357.17 30.35 2011-02-20 20:38:41.000 051 33337.55 315.20 2357.14 30.35 2011-02-20 20:38:42.000 051 33337.53 315.20 2357.24 30.35 2011-02-20 20:38:43.000 051 33337.52 315.25 2357.19 30.35 2011-02-20 20:38:44.000 051 33337.52 315.20 2357.26 30.35 2011-02-20 20:38:45.000 051 33337.46 315.22 2357.17 30.35 2011-02-20 20:38:46.000 051 33337.63 315.22 2357.18 30.35 2011-02-20 20:38:47.000 051 33337.51 315.26 2357.20 30.35 2011-02-20 20:38:48.000 051 33337.55 315.23 2357.19 30.35 2011-02-20 20:38:49.000 051 33337.62 315.26 2357.17 30.35 2011-02-20 20:38:50.000 051 33337.55 315.27 2357.13 30.35 2011-02-20 20:38:51.000 051 33337.54 315.25 2357.13 30.35 2011-02-20 20:38:52.000 051 33337.71 315.26 2357.16 30.35 2011-02-20 20:38:53.000 051 33337.65 315.25 2357.19 30.35 2011-02-20 20:38:54.000 051 33337.54 315.24 2357.16 30.35 2011-02-20 20:38:55.000 051 33337.64 315.33 2357.22 30.35 2011-02-20 20:38:56.000 051 33337.59 315.26 2357.15 30.35 2011-02-20 20:38:57.000 051 33337.71 315.27 2357.16 30.35 2011-02-20 20:38:58.000 051 33337.62 315.23 2357.22 30.35 2011-02-20 20:38:59.000 051 33337.68 315.27 2357.26 30.35 2011-02-20 20:39:00.000 051 33337.64 315.28 2357.17 30.35 2011-02-20 20:39:01.000 051 33337.72 315.30 2357.22 30.35 2011-02-20 20:39:02.000 051 33337.65 315.27 2357.14 30.35 2011-02-20 20:39:03.000 051 33337.61 315.27 2357.18 30.35 2011-02-20 20:39:04.000 051 33337.64 315.29 2357.23 30.35 2011-02-20 20:39:05.000 051 33337.70 315.28 2357.29 30.35 2011-02-20 20:39:06.000 051 33337.58 315.26 2357.29 30.35 2011-02-20 20:39:07.000 051 33337.67 315.30 2357.17 30.35 2011-02-20 20:39:08.000 051 33337.72 315.25 2357.20 30.35 2011-02-20 20:39:09.000 051 33337.70 315.23 2357.20 30.35 2011-02-20 20:39:10.000 051 33337.65 315.24 2357.19 30.35 2011-02-20 20:39:11.000 051 33337.74 315.27 2357.11 30.35 2011-02-20 20:39:12.000 051 33337.66 315.28 2357.11 30.35 2011-02-20 20:39:13.000 051 33337.68 315.26 2357.23 30.35 2011-02-20 20:39:14.000 051 33337.67 315.26 2357.20 30.35 2011-02-20 20:39:15.000 051 33337.69 315.28 2357.16 30.35 2011-02-20 20:39:16.000 051 33337.59 315.26 2357.26 30.35 2011-02-20 20:39:17.000 051 33337.66 315.25 2357.17 30.35 2011-02-20 20:39:18.000 051 33337.66 315.25 2357.17 30.35 2011-02-20 20:39:19.000 051 33337.68 315.33 2357.29 30.35 2011-02-20 20:39:20.000 051 33337.67 315.28 2357.29 30.35 2011-02-20 20:39:21.000 051 33337.60 315.29 2357.22 30.35 2011-02-20 20:39:22.000 051 33337.73 315.31 2357.20 30.35 2011-02-20 20:39:23.000 051 33337.71 315.31 2357.26 30.35 2011-02-20 20:39:24.000 051 33337.71 315.30 2357.26 30.35 2011-02-20 20:39:25.000 051 33337.65 315.28 2357.20 30.35 2011-02-20 20:39:26.000 051 33337.72 315.32 2357.28 30.35 2011-02-20 20:39:27.000 051 33337.69 315.33 2357.20 30.35 2011-02-20 20:39:28.000 051 33337.72 315.31 2357.34 30.36 2011-02-20 20:39:29.000 051 33337.73 315.31 2357.25 30.35 2011-02-20 20:39:30.000 051 33337.72 315.28 2357.26 30.35 2011-02-20 20:39:31.000 051 33337.72 315.32 2357.25 30.35 2011-02-20 20:39:32.000 051 33337.67 315.33 2357.32 30.35 2011-02-20 20:39:33.000 051 33337.73 315.30 2357.22 30.35 2011-02-20 20:39:34.000 051 33337.75 315.34 2357.26 30.35 2011-02-20 20:39:35.000 051 33337.61 315.32 2357.26 30.35 2011-02-20 20:39:36.000 051 33337.61 315.33 2357.20 30.35 2011-02-20 20:39:37.000 051 33337.62 315.31 2357.30 30.35 2011-02-20 20:39:38.000 051 33337.62 315.33 2357.30 30.35 2011-02-20 20:39:39.000 051 33337.62 315.31 2357.33 30.35 2011-02-20 20:39:40.000 051 33337.67 315.33 2357.35 30.35 2011-02-20 20:39:41.000 051 33337.64 315.32 2357.32 30.35 2011-02-20 20:39:42.000 051 33337.68 315.30 2357.28 30.35 2011-02-20 20:39:43.000 051 33337.69 315.33 2357.29 30.35 2011-02-20 20:39:44.000 051 33337.74 315.35 2357.34 30.35 2011-02-20 20:39:45.000 051 33337.68 315.31 2357.32 30.36 2011-02-20 20:39:46.000 051 33337.63 315.28 2357.28 30.35 2011-02-20 20:39:47.000 051 33337.76 315.36 2357.23 30.36 2011-02-20 20:39:48.000 051 33337.62 315.31 2357.25 30.35 2011-02-20 20:39:49.000 051 33337.70 315.33 2357.29 30.35 2011-02-20 20:39:50.000 051 33337.69 315.35 2357.28 30.35 2011-02-20 20:39:51.000 051 33337.70 315.36 2357.24 30.35 2011-02-20 20:39:52.000 051 33337.78 315.35 2357.32 30.35 2011-02-20 20:39:53.000 051 33337.69 315.36 2357.34 30.36 2011-02-20 20:39:54.000 051 33337.69 315.34 2357.25 30.36 2011-02-20 20:39:55.000 051 33337.69 315.38 2357.35 30.36 2011-02-20 20:39:56.000 051 33337.72 315.38 2357.24 30.36 2011-02-20 20:39:57.000 051 33337.74 315.38 2357.32 30.36 2011-02-20 20:39:58.000 051 33337.78 315.34 2357.30 30.36 2011-02-20 20:39:59.000 051 33337.72 315.34 2357.33 30.36 2011-02-20 20:40:00.000 051 33337.74 315.33 2357.29 30.36 2011-02-20 20:40:01.000 051 33337.72 315.34 2357.32 30.35 2011-02-20 20:40:02.000 051 33337.79 315.39 2357.29 30.36 2011-02-20 20:40:03.000 051 33337.75 315.34 2357.34 30.36 2011-02-20 20:40:04.000 051 33337.71 315.36 2357.30 30.35 2011-02-20 20:40:05.000 051 33337.78 315.36 2357.36 30.36 2011-02-20 20:40:06.000 051 33337.69 315.36 2357.39 30.36 2011-02-20 20:40:07.000 051 33337.77 315.41 2357.35 30.36 2011-02-20 20:40:08.000 051 33337.73 315.39 2357.33 30.36 2011-02-20 20:40:09.000 051 33337.78 315.34 2357.32 30.36 2011-02-20 20:40:10.000 051 33337.81 315.35 2357.28 30.36 2011-02-20 20:40:11.000 051 33337.77 315.33 2357.34 30.36 2011-02-20 20:40:12.000 051 33337.78 315.34 2357.29 30.36 2011-02-20 20:40:13.000 051 33337.68 315.38 2357.31 30.36 2011-02-20 20:40:14.000 051 33337.75 315.37 2357.28 30.36 2011-02-20 20:40:15.000 051 33337.79 315.35 2357.35 30.36 2011-02-20 20:40:16.000 051 33337.77 315.40 2357.37 30.36 2011-02-20 20:40:17.000 051 33337.80 315.38 2357.35 30.36 2011-02-20 20:40:18.000 051 33337.80 315.38 2357.29 30.36 2011-02-20 20:40:19.000 051 33337.75 315.35 2357.26 30.36 2011-02-20 20:40:20.000 051 33337.81 315.34 2357.30 30.36 2011-02-20 20:40:21.000 051 33337.77 315.34 2357.38 30.36 2011-02-20 20:40:22.000 051 33337.89 315.42 2357.33 30.36 2011-02-20 20:40:23.000 051 33337.89 315.39 2357.36 30.36 2011-02-20 20:40:24.000 051 33337.88 315.40 2357.33 30.36 2011-02-20 20:40:25.000 051 33337.86 315.38 2357.27 30.36 2011-02-20 20:40:26.000 051 33337.82 315.38 2357.34 30.36 2011-02-20 20:40:27.000 051 33337.71 315.39 2357.45 30.36 2011-02-20 20:40:28.000 051 33337.84 315.38 2357.33 30.36 2011-02-20 20:40:29.000 051 33337.90 315.41 2357.41 30.36 2011-02-20 20:40:30.000 051 33337.77 315.42 2357.36 30.36 2011-02-20 20:40:31.000 051 33337.84 315.38 2357.37 30.36 2011-02-20 20:40:32.000 051 33337.87 315.41 2357.42 30.36 2011-02-20 20:40:33.000 051 33337.84 315.35 2357.35 30.36 2011-02-20 20:40:34.000 051 33337.80 315.41 2357.39 30.36 2011-02-20 20:40:35.000 051 33337.92 315.43 2357.44 30.36 2011-02-20 20:40:36.000 051 33337.92 315.42 2357.47 30.36 2011-02-20 20:40:37.000 051 33337.81 315.42 2357.36 30.36 2011-02-20 20:40:38.000 051 33337.92 315.43 2357.41 30.36 2011-02-20 20:40:39.000 051 33337.91 315.40 2357.38 30.36 2011-02-20 20:40:40.000 051 33337.87 315.40 2357.41 30.36 2011-02-20 20:40:41.000 051 33337.84 315.40 2357.30 30.36 2011-02-20 20:40:42.000 051 33337.83 315.38 2357.36 30.36 2011-02-20 20:40:43.000 051 33337.94 315.41 2357.44 30.36 2011-02-20 20:40:44.000 051 33337.87 315.38 2357.42 30.36 2011-02-20 20:40:45.000 051 33337.96 315.41 2357.37 30.36 2011-02-20 20:40:46.000 051 33337.89 315.44 2357.36 30.36 2011-02-20 20:40:47.000 051 33337.94 315.44 2357.25 30.36 2011-02-20 20:40:48.000 051 33337.86 315.42 2357.27 30.36 2011-02-20 20:40:49.000 051 33337.92 315.46 2357.43 30.36 2011-02-20 20:40:50.000 051 33337.96 315.45 2357.37 30.36 2011-02-20 20:40:51.000 051 33337.94 315.44 2357.33 30.36 2011-02-20 20:40:52.000 051 33337.97 315.47 2357.36 30.36 2011-02-20 20:40:53.000 051 33337.92 315.45 2357.30 30.36 2011-02-20 20:40:54.000 051 33337.94 315.46 2357.27 30.36 2011-02-20 20:40:55.000 051 33338.00 315.45 2357.35 30.36 2011-02-20 20:40:56.000 051 33337.89 315.44 2357.32 30.36 2011-02-20 20:40:57.000 051 33337.98 315.45 2357.35 30.36 2011-02-20 20:40:58.000 051 33337.87 315.46 2357.39 30.36 2011-02-20 20:40:59.000 051 33337.99 315.49 2357.40 30.36 2011-02-20 20:41:00.000 051 33337.97 315.48 2357.39 30.36 2011-02-20 20:41:01.000 051 33337.95 315.52 2357.36 30.36 2011-02-20 20:41:02.000 051 33337.96 315.47 2357.42 30.36 2011-02-20 20:41:03.000 051 33337.93 315.50 2357.39 30.36 2011-02-20 20:41:04.000 051 33337.93 315.52 2357.45 30.36 2011-02-20 20:41:05.000 051 33338.04 315.51 2357.46 30.36 2011-02-20 20:41:06.000 051 33337.97 315.50 2357.41 30.36 2011-02-20 20:41:07.000 051 33337.96 315.50 2357.40 30.36 2011-02-20 20:41:08.000 051 33337.87 315.47 2357.39 30.36 2011-02-20 20:41:09.000 051 33337.75 315.50 2357.38 30.36 2011-02-20 20:41:10.000 051 33337.89 315.52 2357.45 30.36 2011-02-20 20:41:11.000 051 33337.87 315.48 2357.36 30.36 2011-02-20 20:41:12.000 051 33337.84 315.47 2357.42 30.36 2011-02-20 20:41:13.000 051 33337.97 315.51 2357.42 30.36 2011-02-20 20:41:14.000 051 33337.85 315.50 2357.32 30.36 2011-02-20 20:41:15.000 051 33337.87 315.49 2357.39 30.36 2011-02-20 20:41:16.000 051 33337.86 315.52 2357.41 30.36 2011-02-20 20:41:17.000 051 33337.78 315.54 2357.35 30.36 2011-02-20 20:41:18.000 051 33337.84 315.56 2357.31 30.36 2011-02-20 20:41:19.000 051 33337.90 315.58 2357.41 30.36 2011-02-20 20:41:20.000 051 33337.84 315.55 2357.41 30.36 2011-02-20 20:41:21.000 051 33337.78 315.56 2357.40 30.36 2011-02-20 20:41:22.000 051 33337.87 315.54 2357.29 30.36 2011-02-20 20:41:23.000 051 33337.73 315.53 2357.39 30.36 2011-02-20 20:41:24.000 051 33337.79 315.53 2357.41 30.36 2011-02-20 20:41:25.000 051 33337.85 315.56 2357.40 30.36 2011-02-20 20:41:26.000 051 33337.87 315.56 2357.46 30.36 2011-02-20 20:41:27.000 051 33337.91 315.56 2357.43 30.36 2011-02-20 20:41:28.000 051 33337.85 315.58 2357.48 30.36 2011-02-20 20:41:29.000 051 33337.86 315.55 2357.41 30.36 2011-02-20 20:41:30.000 051 33337.83 315.55 2357.46 30.36 2011-02-20 20:41:31.000 051 33337.83 315.56 2357.51 30.36 2011-02-20 20:41:32.000 051 33337.81 315.56 2357.57 30.36 2011-02-20 20:41:33.000 051 33337.79 315.55 2357.39 30.36 2011-02-20 20:41:34.000 051 33337.86 315.54 2357.52 30.36 2011-02-20 20:41:35.000 051 33337.75 315.55 2357.55 30.36 2011-02-20 20:41:36.000 051 33337.71 315.56 2357.49 30.36 2011-02-20 20:41:37.000 051 33337.77 315.57 2357.46 30.36 2011-02-20 20:41:38.000 051 33337.83 315.56 2357.48 30.36 2011-02-20 20:41:39.000 051 33337.74 315.52 2357.56 30.36 2011-02-20 20:41:40.000 051 33337.72 315.60 2357.54 30.36 2011-02-20 20:41:41.000 051 33337.69 315.63 2357.42 30.36 2011-02-20 20:41:42.000 051 33337.74 315.59 2357.38 30.36 2011-02-20 20:41:43.000 051 33337.78 315.60 2357.50 30.36 2011-02-20 20:41:44.000 051 33337.69 315.56 2357.52 30.36 2011-02-20 20:41:45.000 051 33337.62 315.57 2357.54 30.36 2011-02-20 20:41:46.000 051 33337.73 315.61 2357.61 30.36 2011-02-20 20:41:47.000 051 33337.77 315.58 2357.59 30.36 2011-02-20 20:41:48.000 051 33337.72 315.58 2357.54 30.36 2011-02-20 20:41:49.000 051 33337.73 315.60 2357.59 30.36 2011-02-20 20:41:50.000 051 33337.73 315.60 2357.53 30.36 2011-02-20 20:41:51.000 051 33337.71 315.60 2357.57 30.36 2011-02-20 20:41:52.000 051 33337.65 315.63 2357.51 30.36 2011-02-20 20:41:53.000 051 33337.73 315.63 2357.53 30.36 2011-02-20 20:41:54.000 051 33337.71 315.58 2357.56 30.36 2011-02-20 20:41:55.000 051 33337.68 315.62 2357.61 30.36 2011-02-20 20:41:56.000 051 33337.69 315.59 2357.44 30.36 2011-02-20 20:41:57.000 051 33337.58 315.59 2357.54 30.36 2011-02-20 20:41:58.000 051 33337.71 315.62 2357.44 30.36 2011-02-20 20:41:59.000 051 33337.71 315.61 2357.51 30.36 2011-02-20 20:42:00.000 051 33337.62 315.61 2357.49 30.36 2011-02-20 20:42:01.000 051 33337.67 315.66 2357.57 30.36 2011-02-20 20:42:02.000 051 33337.73 315.62 2357.56 30.36 2011-02-20 20:42:03.000 051 33337.68 315.66 2357.46 30.36 2011-02-20 20:42:04.000 051 33337.68 315.63 2357.55 30.36 2011-02-20 20:42:05.000 051 33337.75 315.64 2357.58 30.36 2011-02-20 20:42:06.000 051 33337.67 315.64 2357.55 30.36 2011-02-20 20:42:07.000 051 33337.73 315.62 2357.59 30.36 2011-02-20 20:42:08.000 051 33337.69 315.64 2357.56 30.36 2011-02-20 20:42:09.000 051 33337.67 315.66 2357.55 30.36 2011-02-20 20:42:10.000 051 33337.80 315.68 2357.45 30.36 2011-02-20 20:42:11.000 051 33337.71 315.66 2357.53 30.36 2011-02-20 20:42:12.000 051 33337.62 315.68 2357.51 30.36 2011-02-20 20:42:13.000 051 33337.72 315.62 2357.47 30.36 2011-02-20 20:42:14.000 051 33337.70 315.64 2357.57 30.36 2011-02-20 20:42:15.000 051 33337.69 315.62 2357.45 30.36 2011-02-20 20:42:16.000 051 33337.72 315.63 2357.54 30.36 2011-02-20 20:42:17.000 051 33337.75 315.66 2357.54 30.36 2011-02-20 20:42:18.000 051 33337.69 315.66 2357.52 30.36 2011-02-20 20:42:19.000 051 33337.69 315.64 2357.61 30.36 2011-02-20 20:42:20.000 051 33337.66 315.68 2357.64 30.36 2011-02-20 20:42:21.000 051 33337.68 315.68 2357.54 30.36 2011-02-20 20:42:22.000 051 33337.66 315.70 2357.53 30.36 2011-02-20 20:42:23.000 051 33337.70 315.69 2357.58 30.36 2011-02-20 20:42:24.000 051 33337.68 315.70 2357.56 30.36 2011-02-20 20:42:25.000 051 33337.71 315.68 2357.54 30.36 2011-02-20 20:42:26.000 051 33337.71 315.73 2357.58 30.36 2011-02-20 20:42:27.000 051 33337.68 315.69 2357.59 30.36 2011-02-20 20:42:28.000 051 33337.62 315.66 2357.69 30.36 2011-02-20 20:42:29.000 051 33337.71 315.69 2357.59 30.36 2011-02-20 20:42:30.000 051 33337.63 315.70 2357.57 30.36 2011-02-20 20:42:31.000 051 33337.71 315.70 2357.56 30.36 2011-02-20 20:42:32.000 051 33337.75 315.72 2357.64 30.36 2011-02-20 20:42:33.000 051 33337.68 315.69 2357.54 30.36 2011-02-20 20:42:34.000 051 33337.67 315.73 2357.59 30.36 2011-02-20 20:42:35.000 051 33337.62 315.69 2357.63 30.36 2011-02-20 20:42:36.000 051 33337.55 315.69 2357.63 30.36 2011-02-20 20:42:37.000 051 33337.69 315.73 2357.59 30.36 2011-02-20 20:42:38.000 051 33337.58 315.67 2357.59 30.36 2011-02-20 20:42:39.000 051 33337.60 315.75 2357.57 30.36 2011-02-20 20:42:40.000 051 33337.63 315.67 2357.68 30.36 2011-02-20 20:42:41.000 051 33337.71 315.72 2357.65 30.36 2011-02-20 20:42:42.000 051 33337.64 315.72 2357.62 30.36 2011-02-20 20:42:43.000 051 33337.61 315.75 2357.57 30.36 2011-02-20 20:42:44.000 051 33337.65 315.72 2357.65 30.36 2011-02-20 20:42:45.000 051 33337.65 315.71 2357.60 30.36 2011-02-20 20:42:46.000 051 33337.65 315.73 2357.60 30.36 2011-02-20 20:42:47.000 051 33337.67 315.74 2357.64 30.36 2011-02-20 20:42:48.000 051 33337.63 315.73 2357.57 30.36 2011-02-20 20:42:49.000 051 33337.64 315.71 2357.60 30.36 2011-02-20 20:42:50.000 051 33337.66 315.71 2357.65 30.36 2011-02-20 20:42:51.000 051 33337.62 315.73 2357.69 30.36 2011-02-20 20:42:52.000 051 33337.67 315.74 2357.69 30.36 2011-02-20 20:42:53.000 051 33337.58 315.74 2357.71 30.36 2011-02-20 20:42:54.000 051 33337.61 315.75 2357.63 30.36 2011-02-20 20:42:55.000 051 33337.71 315.75 2357.66 30.36 2011-02-20 20:42:56.000 051 33337.64 315.76 2357.63 30.36 2011-02-20 20:42:57.000 051 33337.63 315.76 2357.67 30.36 2011-02-20 20:42:58.000 051 33337.72 315.72 2357.63 30.36 2011-02-20 20:42:59.000 051 33337.67 315.77 2357.60 30.36 2011-02-20 20:43:00.000 051 33337.65 315.75 2357.63 30.36 2011-02-20 20:43:01.000 051 33337.58 315.77 2357.68 30.36 2011-02-20 20:43:02.000 051 33337.66 315.77 2357.67 30.36 2011-02-20 20:43:03.000 051 33337.71 315.83 2357.55 30.36 2011-02-20 20:43:04.000 051 33337.61 315.80 2357.63 30.36 2011-02-20 20:43:05.000 051 33337.62 315.77 2357.60 30.36 2011-02-20 20:43:06.000 051 33337.55 315.79 2357.65 30.36 2011-02-20 20:43:07.000 051 33337.55 315.81 2357.69 30.36 2011-02-20 20:43:08.000 051 33337.50 315.80 2357.69 30.36 2011-02-20 20:43:09.000 051 33337.59 315.79 2357.62 30.36 2011-02-20 20:43:10.000 051 33337.56 315.82 2357.62 30.36 2011-02-20 20:43:11.000 051 33337.54 315.82 2357.66 30.36 2011-02-20 20:43:12.000 051 33337.56 315.80 2357.61 30.36 2011-02-20 20:43:13.000 051 33337.53 315.78 2357.73 30.36 2011-02-20 20:43:14.000 051 33337.53 315.82 2357.61 30.36 2011-02-20 20:43:15.000 051 33337.46 315.80 2357.61 30.36 2011-02-20 20:43:16.000 051 33337.53 315.86 2357.66 30.36 2011-02-20 20:43:17.000 051 33337.62 315.80 2357.75 30.36 2011-02-20 20:43:18.000 051 33337.59 315.82 2357.70 30.36 2011-02-20 20:43:19.000 051 33337.46 315.81 2357.66 30.36 2011-02-20 20:43:20.000 051 33337.52 315.83 2357.70 30.36 2011-02-20 20:43:21.000 051 33337.40 315.81 2357.72 30.36 2011-02-20 20:43:22.000 051 33337.55 315.80 2357.61 30.36 2011-02-20 20:43:23.000 051 33337.53 315.80 2357.66 30.36 2011-02-20 20:43:24.000 051 33337.48 315.79 2357.61 30.36 2011-02-20 20:43:25.000 051 33337.44 315.79 2357.69 30.36 2011-02-20 20:43:26.000 051 33337.47 315.81 2357.64 30.36 2011-02-20 20:43:27.000 051 33337.56 315.82 2357.66 30.36 2011-02-20 20:43:28.000 051 33337.49 315.80 2357.61 30.36 2011-02-20 20:43:29.000 051 33337.44 315.82 2357.69 30.36 2011-02-20 20:43:30.000 051 33337.53 315.81 2357.61 30.36 2011-02-20 20:43:31.000 051 33337.47 315.84 2357.72 30.36 2011-02-20 20:43:32.000 051 33337.57 315.85 2357.75 30.36 2011-02-20 20:43:33.000 051 33337.40 315.82 2357.77 30.36 2011-02-20 20:43:34.000 051 33337.49 315.83 2357.67 30.36 2011-02-20 20:43:35.000 051 33337.52 315.83 2357.64 30.36 2011-02-20 20:43:36.000 051 33337.48 315.87 2357.59 30.36 2011-02-20 20:43:37.000 051 33337.45 315.85 2357.72 30.36 2011-02-20 20:43:38.000 051 33337.44 315.85 2357.63 30.36 2011-02-20 20:43:39.000 051 33337.43 315.87 2357.61 30.36 2011-02-20 20:43:40.000 051 33337.44 315.86 2357.60 30.36 2011-02-20 20:43:41.000 051 33337.45 315.83 2357.70 30.36 2011-02-20 20:43:42.000 051 33337.42 315.85 2357.62 30.36 2011-02-20 20:43:43.000 051 33337.45 315.90 2357.63 30.36 2011-02-20 20:43:44.000 051 33337.41 315.87 2357.62 30.36 2011-02-20 20:43:45.000 051 33337.36 315.87 2357.61 30.36 2011-02-20 20:43:46.000 051 33337.45 315.88 2357.71 30.36 2011-02-20 20:43:47.000 051 33337.38 315.88 2357.72 30.36 2011-02-20 20:43:48.000 051 33337.31 315.87 2357.65 30.36 2011-02-20 20:43:49.000 051 33337.32 315.89 2357.73 30.36 2011-02-20 20:43:50.000 051 33337.37 315.86 2357.72 30.36 2011-02-20 20:43:51.000 051 33337.42 315.84 2357.64 30.36 2011-02-20 20:43:52.000 051 33337.34 315.88 2357.63 30.36 2011-02-20 20:43:53.000 051 33337.36 315.90 2357.70 30.36 2011-02-20 20:43:54.000 051 33337.28 315.86 2357.72 30.36 2011-02-20 20:43:55.000 051 33337.41 315.86 2357.72 30.36 2011-02-20 20:43:56.000 051 33337.31 315.91 2357.71 30.36 2011-02-20 20:43:57.000 051 33337.30 315.88 2357.78 30.36 2011-02-20 20:43:58.000 051 33337.33 315.95 2357.75 30.36 2011-02-20 20:43:59.000 051 33337.37 315.93 2357.61 30.36 2011-02-20 20:44:00.000 051 33337.34 315.93 2357.70 30.36 2011-02-20 20:44:01.000 051 33337.29 315.89 2357.68 30.36 2011-02-20 20:44:02.000 051 33337.31 315.87 2357.70 30.36 2011-02-20 20:44:03.000 051 33337.31 315.95 2357.76 30.36 2011-02-20 20:44:04.000 051 33337.32 315.93 2357.75 30.36 2011-02-20 20:44:05.000 051 33337.30 315.94 2357.64 30.36 2011-02-20 20:44:06.000 051 33337.31 315.91 2357.67 30.36 2011-02-20 20:44:07.000 051 33337.37 315.91 2357.77 30.36 2011-02-20 20:44:08.000 051 33337.30 315.96 2357.70 30.36 2011-02-20 20:44:09.000 051 33337.30 315.97 2357.78 30.36 2011-02-20 20:44:10.000 051 33337.32 315.93 2357.74 30.36 2011-02-20 20:44:11.000 051 33337.25 315.88 2357.76 30.36 2011-02-20 20:44:12.000 051 33337.30 315.87 2357.72 30.36 2011-02-20 20:44:13.000 051 33337.25 315.88 2357.77 30.36 2011-02-20 20:44:14.000 051 33337.31 315.90 2357.61 30.36 2011-02-20 20:44:15.000 051 33337.30 315.92 2357.72 30.36 2011-02-20 20:44:16.000 051 33337.18 315.90 2357.67 30.36 2011-02-20 20:44:17.000 051 33337.25 315.91 2357.69 30.36 2011-02-20 20:44:18.000 051 33337.24 315.91 2357.75 30.36 2011-02-20 20:44:19.000 051 33337.25 315.90 2357.69 30.36 2011-02-20 20:44:20.000 051 33337.28 315.93 2357.72 30.36 2011-02-20 20:44:21.000 051 33337.26 315.92 2357.66 30.36 2011-02-20 20:44:22.000 051 33337.24 315.95 2357.66 30.36 2011-02-20 20:44:23.000 051 33337.31 315.93 2357.67 30.36 2011-02-20 20:44:24.000 051 33337.20 315.96 2357.70 30.36 2011-02-20 20:44:25.000 051 33337.19 315.95 2357.71 30.36 2011-02-20 20:44:26.000 051 33337.21 315.94 2357.73 30.36 2011-02-20 20:44:27.000 051 33337.26 316.00 2357.68 30.36 2011-02-20 20:44:28.000 051 33337.21 315.94 2357.65 30.36 2011-02-20 20:44:29.000 051 33337.21 315.98 2357.81 30.36 2011-02-20 20:44:30.000 051 33337.28 315.98 2357.79 30.36 2011-02-20 20:44:31.000 051 33337.24 315.97 2357.73 30.36 2011-02-20 20:44:32.000 051 33337.14 315.97 2357.75 30.36 2011-02-20 20:44:33.000 051 33337.21 315.97 2357.74 30.36 2011-02-20 20:44:34.000 051 33337.18 315.93 2357.67 30.36 2011-02-20 20:44:35.000 051 33337.16 315.99 2357.71 30.36 2011-02-20 20:44:36.000 051 33337.13 315.95 2357.70 30.36 2011-02-20 20:44:37.000 051 33337.13 315.93 2357.66 30.36 2011-02-20 20:44:38.000 051 33337.13 315.97 2357.70 30.36 2011-02-20 20:44:39.000 051 33337.17 315.94 2357.78 30.36 2011-02-20 20:44:40.000 051 33337.15 315.95 2357.70 30.36 2011-02-20 20:44:41.000 051 33337.18 315.96 2357.80 30.36 2011-02-20 20:44:42.000 051 33337.17 315.99 2357.68 30.36 2011-02-20 20:44:43.000 051 33337.20 315.97 2357.69 30.36 2011-02-20 20:44:44.000 051 33337.18 315.96 2357.76 30.36 2011-02-20 20:44:45.000 051 33337.17 316.02 2357.78 30.36 2011-02-20 20:44:46.000 051 33337.27 315.95 2357.77 30.36 2011-02-20 20:44:47.000 051 33337.11 315.96 2357.79 30.36 2011-02-20 20:44:48.000 051 33337.24 315.95 2357.82 30.36 2011-02-20 20:44:49.000 051 33337.14 315.98 2357.82 30.36 2011-02-20 20:44:50.000 051 33337.13 315.95 2357.76 30.36 2011-02-20 20:44:51.000 051 33337.21 315.97 2357.79 30.36 2011-02-20 20:44:52.000 051 33337.16 315.99 2357.78 30.36 2011-02-20 20:44:53.000 051 33337.16 316.00 2357.74 30.36 2011-02-20 20:44:54.000 051 33337.21 315.98 2357.75 30.36 2011-02-20 20:44:55.000 051 33337.08 315.95 2357.77 30.36 2011-02-20 20:44:56.000 051 33337.18 316.00 2357.86 30.36 2011-02-20 20:44:57.000 051 33337.12 315.96 2357.71 30.36 2011-02-20 20:44:58.000 051 33337.23 315.97 2357.78 30.36 2011-02-20 20:44:59.000 051 33337.19 315.99 2357.76 30.36 2011-02-20 20:45:00.000 051 33337.21 316.00 2357.75 30.36 2011-02-20 20:45:01.000 051 33337.15 315.99 2357.74 30.36 2011-02-20 20:45:02.000 051 33337.17 316.02 2357.80 30.36 2011-02-20 20:45:03.000 051 33337.04 316.01 2357.79 30.36 2011-02-20 20:45:04.000 051 33337.14 316.00 2357.69 30.36 2011-02-20 20:45:05.000 051 33337.11 316.00 2357.79 30.37 2011-02-20 20:45:06.000 051 33337.14 316.04 2357.73 30.36 2011-02-20 20:45:07.000 051 33337.07 316.03 2357.73 30.36 2011-02-20 20:45:08.000 051 33337.11 316.04 2357.68 30.36 2011-02-20 20:45:09.000 051 33337.14 316.00 2357.81 30.37 2011-02-20 20:45:10.000 051 33337.11 315.97 2357.79 30.37 2011-02-20 20:45:11.000 051 33337.15 316.00 2357.75 30.37 2011-02-20 20:45:12.000 051 33337.13 316.01 2357.74 30.37 2011-02-20 20:45:13.000 051 33337.07 316.01 2357.77 30.37 2011-02-20 20:45:14.000 051 33337.17 316.00 2357.80 30.37 2011-02-20 20:45:15.000 051 33337.08 316.02 2357.76 30.37 2011-02-20 20:45:16.000 051 33337.06 316.04 2357.75 30.37 2011-02-20 20:45:17.000 051 33337.06 316.04 2357.76 30.37 2011-02-20 20:45:18.000 051 33337.09 316.04 2357.66 30.37 2011-02-20 20:45:19.000 051 33337.02 316.02 2357.70 30.37 2011-02-20 20:45:20.000 051 33337.07 316.04 2357.75 30.37 2011-02-20 20:45:21.000 051 33337.11 316.02 2357.78 30.37 2011-02-20 20:45:22.000 051 33337.16 316.01 2357.82 30.37 2011-02-20 20:45:23.000 051 33337.04 316.01 2357.77 30.37 2011-02-20 20:45:24.000 051 33337.07 316.03 2357.76 30.36 2011-02-20 20:45:25.000 051 33337.04 316.02 2357.69 30.36 2011-02-20 20:45:26.000 051 33337.00 316.06 2357.77 30.37 2011-02-20 20:45:27.000 051 33337.07 316.02 2357.75 30.37 2011-02-20 20:45:28.000 051 33337.11 316.06 2357.82 30.37 2011-02-20 20:45:29.000 051 33337.04 316.02 2357.78 30.37 2011-02-20 20:45:30.000 051 33337.20 316.08 2357.75 30.37 2011-02-20 20:45:31.000 051 33337.07 316.06 2357.76 30.37 2011-02-20 20:45:32.000 051 33337.05 316.06 2357.76 30.37 2011-02-20 20:45:33.000 051 33337.06 316.04 2357.74 30.37 2011-02-20 20:45:34.000 051 33337.07 316.08 2357.66 30.37 2011-02-20 20:45:35.000 051 33337.02 316.07 2357.75 30.37 2011-02-20 20:45:36.000 051 33337.00 316.01 2357.78 30.37 2011-02-20 20:45:37.000 051 33337.01 316.04 2357.72 30.37 2011-02-20 20:45:38.000 051 33336.99 316.05 2357.75 30.37 2011-02-20 20:45:39.000 051 33337.08 316.07 2357.73 30.37 2011-02-20 20:45:40.000 051 33337.06 316.06 2357.75 30.37 2011-02-20 20:45:41.000 051 33337.09 316.06 2357.66 30.37 2011-02-20 20:45:42.000 051 33336.92 316.06 2357.78 30.37 2011-02-20 20:45:43.000 051 33337.02 316.08 2357.76 30.37 2011-02-20 20:45:44.000 051 33337.00 316.09 2357.72 30.37 2011-02-20 20:45:45.000 051 33336.93 316.09 2357.74 30.37 2011-02-20 20:45:46.000 051 33336.96 316.10 2357.73 30.37 2011-02-20 20:45:47.000 051 33336.95 316.14 2357.71 30.37 2011-02-20 20:45:48.000 051 33336.96 316.12 2357.72 30.37 2011-02-20 20:45:49.000 051 33336.94 316.11 2357.69 30.37 2011-02-20 20:45:50.000 051 33336.97 316.13 2357.77 30.37 2011-02-20 20:45:51.000 051 33336.90 316.13 2357.81 30.37 2011-02-20 20:45:52.000 051 33337.01 316.12 2357.73 30.37 2011-02-20 20:45:53.000 051 33336.87 316.11 2357.75 30.37 2011-02-20 20:45:54.000 051 33336.89 316.16 2357.81 30.37 2011-02-20 20:45:55.000 051 33336.88 316.18 2357.80 30.37 2011-02-20 20:45:56.000 051 33336.91 316.11 2357.79 30.37 2011-02-20 20:45:57.000 051 33336.91 316.13 2357.78 30.37 2011-02-20 20:45:58.000 051 33336.96 316.10 2357.72 30.37 2011-02-20 20:45:59.000 051 33336.82 316.12 2357.69 30.37 2011-02-20 20:46:00.000 051 33336.87 316.15 2357.79 30.37 2011-02-20 20:46:01.000 051 33336.86 316.12 2357.81 30.37 2011-02-20 20:46:02.000 051 33336.87 316.20 2357.75 30.37 2011-02-20 20:46:03.000 051 33336.87 316.18 2357.82 30.37 2011-02-20 20:46:04.000 051 33336.82 316.16 2357.75 30.37 2011-02-20 20:46:05.000 051 33336.84 316.13 2357.77 30.37 2011-02-20 20:46:06.000 051 33336.84 316.17 2357.76 30.37 2011-02-20 20:46:07.000 051 33336.77 316.17 2357.72 30.37 2011-02-20 20:46:08.000 051 33336.82 316.20 2357.76 30.37 2011-02-20 20:46:09.000 051 33336.85 316.14 2357.70 30.37 2011-02-20 20:46:10.000 051 33336.82 316.20 2357.73 30.37 2011-02-20 20:46:11.000 051 33336.84 316.19 2357.72 30.37 2011-02-20 20:46:12.000 051 33336.76 316.18 2357.75 30.37 2011-02-20 20:46:13.000 051 33336.82 316.18 2357.69 30.37 2011-02-20 20:46:14.000 051 33336.84 316.17 2357.82 30.37 2011-02-20 20:46:15.000 051 33336.80 316.16 2357.76 30.37 2011-02-20 20:46:16.000 051 33336.75 316.21 2357.71 30.37 2011-02-20 20:46:17.000 051 33336.89 316.21 2357.77 30.37 2011-02-20 20:46:18.000 051 33336.75 316.20 2357.77 30.37 2011-02-20 20:46:19.000 051 33336.79 316.20 2357.73 30.37 2011-02-20 20:46:20.000 051 33336.75 316.22 2357.75 30.37 2011-02-20 20:46:21.000 051 33336.78 316.24 2357.68 30.37 2011-02-20 20:46:22.000 051 33336.75 316.24 2357.76 30.37 2011-02-20 20:46:23.000 051 33336.74 316.22 2357.82 30.37 2011-02-20 20:46:24.000 051 33336.70 316.21 2357.73 30.37 2011-02-20 20:46:25.000 051 33336.72 316.18 2357.76 30.37 2011-02-20 20:46:26.000 051 33336.73 316.21 2357.75 30.37 2011-02-20 20:46:27.000 051 33336.67 316.24 2357.74 30.37 2011-02-20 20:46:28.000 051 33336.74 316.24 2357.86 30.37 2011-02-20 20:46:29.000 051 33336.68 316.25 2357.76 30.37 2011-02-20 20:46:30.000 051 33336.78 316.23 2357.82 30.37 2011-02-20 20:46:31.000 051 33336.72 316.24 2357.78 30.37 2011-02-20 20:46:32.000 051 33336.74 316.25 2357.78 30.37 2011-02-20 20:46:33.000 051 33336.72 316.25 2357.73 30.37 2011-02-20 20:46:34.000 051 33336.63 316.22 2357.75 30.37 2011-02-20 20:46:35.000 051 33336.60 316.24 2357.78 30.37 2011-02-20 20:46:36.000 051 33336.74 316.22 2357.75 30.37 2011-02-20 20:46:37.000 051 33336.68 316.27 2357.78 30.37 2011-02-20 20:46:38.000 051 33336.62 316.20 2357.71 30.37 2011-02-20 20:46:39.000 051 33336.69 316.25 2357.77 30.37 2011-02-20 20:46:40.000 051 33336.71 316.26 2357.82 30.37 2011-02-20 20:46:41.000 051 33336.76 316.22 2357.78 30.37 2011-02-20 20:46:42.000 051 33336.56 316.21 2357.75 30.37 2011-02-20 20:46:43.000 051 33336.66 316.20 2357.79 30.37 2011-02-20 20:46:44.000 051 33336.65 316.21 2357.78 30.37 2011-02-20 20:46:45.000 051 33336.70 316.24 2357.74 30.37 2011-02-20 20:46:46.000 051 33336.71 316.27 2357.84 30.37 2011-02-20 20:46:47.000 051 33336.82 316.25 2357.82 30.37 2011-02-20 20:46:48.000 051 33336.66 316.24 2357.78 30.37 2011-02-20 20:46:49.000 051 33336.65 316.26 2357.72 30.37 2011-02-20 20:46:50.000 051 33336.75 316.24 2357.79 30.37 2011-02-20 20:46:51.000 051 33336.75 316.25 2357.81 30.37 2011-02-20 20:46:52.000 051 33336.71 316.27 2357.75 30.37 2011-02-20 20:46:53.000 051 33336.63 316.29 2357.78 30.37 2011-02-20 20:46:54.000 051 33336.77 316.25 2357.72 30.37 2011-02-20 20:46:55.000 051 33336.67 316.25 2357.67 30.37 2011-02-20 20:46:56.000 051 33336.61 316.28 2357.71 30.37 2011-02-20 20:46:57.000 051 33336.68 316.22 2357.76 30.37 2011-02-20 20:46:58.000 051 33336.76 316.27 2357.79 30.37 2011-02-20 20:46:59.000 051 33336.58 316.23 2357.85 30.37 2011-02-20 20:47:00.000 051 33336.67 316.28 2357.81 30.37 2011-02-20 20:47:01.000 051 33336.65 316.27 2357.79 30.37 2011-02-20 20:47:02.000 051 33336.66 316.27 2357.78 30.37 2011-02-20 20:47:03.000 051 33336.71 316.28 2357.84 30.37 2011-02-20 20:47:04.000 051 33336.66 316.27 2357.85 30.37 2011-02-20 20:47:05.000 051 33336.66 316.26 2357.72 30.37 2011-02-20 20:47:06.000 051 33336.66 316.29 2357.72 30.37 2011-02-20 20:47:07.000 051 33336.66 316.24 2357.73 30.37 2011-02-20 20:47:08.000 051 33336.56 316.27 2357.76 30.37 2011-02-20 20:47:09.000 051 33336.69 316.24 2357.76 30.37 2011-02-20 20:47:10.000 051 33336.60 316.24 2357.76 30.37 2011-02-20 20:47:11.000 051 33336.62 316.28 2357.71 30.37 2011-02-20 20:47:12.000 051 33336.70 316.29 2357.73 30.37 2011-02-20 20:47:13.000 051 33336.56 316.26 2357.77 30.37 2011-02-20 20:47:14.000 051 33336.62 316.30 2357.85 30.37 2011-02-20 20:47:15.000 051 33336.57 316.27 2357.76 30.37 2011-02-20 20:47:16.000 051 33336.57 316.27 2357.76 30.37 2011-02-20 20:47:17.000 051 33336.70 316.21 2357.73 30.37 2011-02-20 20:47:18.000 051 33336.61 316.24 2357.82 30.37 2011-02-20 20:47:19.000 051 33336.57 316.23 2357.73 30.37 2011-02-20 20:47:20.000 051 33336.55 316.23 2357.78 30.37 2011-02-20 20:47:21.000 051 33336.60 316.29 2357.71 30.37 2011-02-20 20:47:22.000 051 33336.66 316.24 2357.75 30.37 2011-02-20 20:47:23.000 051 33336.51 316.26 2357.74 30.37 2011-02-20 20:47:24.000 051 33336.62 316.25 2357.72 30.37 2011-02-20 20:47:25.000 051 33336.61 316.26 2357.68 30.37 2011-02-20 20:47:26.000 051 33336.57 316.28 2357.75 30.37 2011-02-20 20:47:27.000 051 33336.65 316.25 2357.78 30.37 2011-02-20 20:47:28.000 051 33336.70 316.25 2357.81 30.37 2011-02-20 20:47:29.000 051 33336.53 316.28 2357.78 30.37 2011-02-20 20:47:30.000 051 33336.59 316.23 2357.75 30.37 2011-02-20 20:47:31.000 051 33336.62 316.23 2357.78 30.37 2011-02-20 20:47:32.000 051 33336.54 316.26 2357.69 30.37 2011-02-20 20:47:33.000 051 33336.53 316.31 2357.69 30.37 2011-02-20 20:47:34.000 051 33336.46 316.26 2357.82 30.37 2011-02-20 20:47:35.000 051 33336.54 316.24 2357.69 30.37 2011-02-20 20:47:36.000 051 33336.61 316.25 2357.71 30.37 2011-02-20 20:47:37.000 051 33336.56 316.25 2357.68 30.37 2011-02-20 20:47:38.000 051 33336.54 316.27 2357.78 30.37 2011-02-20 20:47:39.000 051 33336.45 316.21 2357.68 30.37 2011-02-20 20:47:40.000 051 33336.47 316.26 2357.70 30.37 2011-02-20 20:47:41.000 051 33336.57 316.29 2357.63 30.37 2011-02-20 20:47:42.000 051 33336.43 316.27 2357.84 30.37 2011-02-20 20:47:43.000 051 33336.49 316.26 2357.75 30.37 2011-02-20 20:47:44.000 051 33336.47 316.30 2357.76 30.37 2011-02-20 20:47:45.000 051 33336.47 316.27 2357.67 30.37 2011-02-20 20:47:46.000 051 33336.50 316.24 2357.69 30.37 2011-02-20 20:47:47.000 051 33336.50 316.24 2357.79 30.37 2011-02-20 20:47:48.000 051 33336.47 316.25 2357.75 30.37 2011-02-20 20:47:49.000 051 33336.47 316.23 2357.77 30.37 2011-02-20 20:47:50.000 051 33336.47 316.22 2357.73 30.37 2011-02-20 20:47:51.000 051 33336.46 316.23 2357.66 30.37 2011-02-20 20:47:52.000 051 33336.38 316.28 2357.64 30.37 2011-02-20 20:47:53.000 051 33336.45 316.29 2357.70 30.37 2011-02-20 20:47:54.000 051 33336.39 316.24 2357.78 30.37 2011-02-20 20:47:55.000 051 33336.40 316.24 2357.78 30.37 2011-02-20 20:47:56.000 051 33336.46 316.25 2357.72 30.37 2011-02-20 20:47:57.000 051 33336.47 316.25 2357.78 30.37 2011-02-20 20:47:58.000 051 33336.43 316.26 2357.76 30.37 2011-02-20 20:47:59.000 051 33336.37 316.28 2357.73 30.37 2011-02-20 20:48:00.000 051 33336.40 316.23 2357.72 30.37 2011-02-20 20:48:01.000 051 33336.37 316.25 2357.73 30.37 2011-02-20 20:48:02.000 051 33336.42 316.25 2357.77 30.37 2011-02-20 20:48:03.000 051 33336.37 316.27 2357.72 30.37 2011-02-20 20:48:04.000 051 33336.25 316.25 2357.69 30.37 2011-02-20 20:48:05.000 051 33336.27 316.25 2357.74 30.37 2011-02-20 20:48:06.000 051 33336.45 316.27 2357.70 30.37 2011-02-20 20:48:07.000 051 33336.39 316.23 2357.72 30.37 2011-02-20 20:48:08.000 051 33336.36 316.24 2357.76 30.37 2011-02-20 20:48:09.000 051 33336.31 316.29 2357.70 30.37 2011-02-20 20:48:10.000 051 33336.34 316.26 2357.70 30.37 2011-02-20 20:48:11.000 051 33336.42 316.25 2357.68 30.37 2011-02-20 20:48:12.000 051 33336.43 316.25 2357.75 30.37 2011-02-20 20:48:13.000 051 33336.33 316.20 2357.75 30.37 2011-02-20 20:48:14.000 051 33336.37 316.29 2357.76 30.37 2011-02-20 20:48:15.000 051 33336.29 316.30 2357.78 30.37 2011-02-20 20:48:16.000 051 33336.35 316.26 2357.70 30.37 2011-02-20 20:48:17.000 051 33336.34 316.28 2357.76 30.37 2011-02-20 20:48:18.000 051 33336.38 316.25 2357.68 30.37 2011-02-20 20:48:19.000 051 33336.37 316.28 2357.67 30.37 2011-02-20 20:48:20.000 051 33336.35 316.25 2357.68 30.37 2011-02-20 20:48:21.000 051 33336.25 316.29 2357.76 30.37 2011-02-20 20:48:22.000 051 33336.12 316.28 2357.82 30.37 2011-02-20 20:48:23.000 051 33336.25 316.26 2357.69 30.37 2011-02-20 20:48:24.000 051 33336.25 316.23 2357.78 30.37 2011-02-20 20:48:25.000 051 33336.22 316.23 2357.74 30.37 2011-02-20 20:48:26.000 051 33336.28 316.26 2357.66 30.37 2011-02-20 20:48:27.000 051 33336.26 316.28 2357.66 30.37 2011-02-20 20:48:28.000 051 33336.21 316.24 2357.74 30.37 2011-02-20 20:48:29.000 051 33336.26 316.28 2357.66 30.37 2011-02-20 20:48:30.000 051 33336.25 316.27 2357.70 30.37 2011-02-20 20:48:31.000 051 33336.19 316.25 2357.71 30.37 2011-02-20 20:48:32.000 051 33336.24 316.31 2357.78 30.37 2011-02-20 20:48:33.000 051 33336.16 316.29 2357.72 30.37 2011-02-20 20:48:34.000 051 33336.19 316.27 2357.66 30.37 2011-02-20 20:48:35.000 051 33336.22 316.29 2357.64 30.37 2011-02-20 20:48:36.000 051 33336.10 316.30 2357.69 30.37 2011-02-20 20:48:37.000 051 33336.12 316.27 2357.61 30.37 2011-02-20 20:48:38.000 051 33336.16 316.27 2357.68 30.37 2011-02-20 20:48:39.000 051 33336.21 316.27 2357.70 30.37 2011-02-20 20:48:40.000 051 33336.14 316.31 2357.66 30.37 2011-02-20 20:48:41.000 051 33336.15 316.30 2357.70 30.37 2011-02-20 20:48:42.000 051 33336.17 316.29 2357.76 30.37 2011-02-20 20:48:43.000 051 33336.18 316.28 2357.68 30.37 2011-02-20 20:48:44.000 051 33336.13 316.29 2357.65 30.37 2011-02-20 20:48:45.000 051 33336.19 316.31 2357.71 30.37 2011-02-20 20:48:46.000 051 33336.18 316.24 2357.65 30.37 2011-02-20 20:48:47.000 051 33336.16 316.28 2357.73 30.37 2011-02-20 20:48:48.000 051 33336.09 316.27 2357.72 30.37 2011-02-20 20:48:49.000 051 33336.10 316.25 2357.68 30.37 2011-02-20 20:48:50.000 051 33336.12 316.25 2357.65 30.37 2011-02-20 20:48:51.000 051 33336.19 316.25 2357.73 30.37 2011-02-20 20:48:52.000 051 33336.16 316.30 2357.63 30.37 2011-02-20 20:48:53.000 051 33336.25 316.28 2357.72 30.37 2011-02-20 20:48:54.000 051 33336.05 316.26 2357.74 30.37 2011-02-20 20:48:55.000 051 33336.04 316.24 2357.77 30.37 2011-02-20 20:48:56.000 051 33336.13 316.27 2357.67 30.37 2011-02-20 20:48:57.000 051 33336.09 316.27 2357.70 30.37 2011-02-20 20:48:58.000 051 33336.07 316.26 2357.63 30.37 2011-02-20 20:48:59.000 051 33335.98 316.31 2357.63 30.37 2011-02-20 20:49:00.000 051 33336.07 316.30 2357.73 30.37 2011-02-20 20:49:01.000 051 33336.11 316.27 2357.66 30.37 2011-02-20 20:49:02.000 051 33336.09 316.29 2357.63 30.37 2011-02-20 20:49:03.000 051 33336.00 316.30 2357.80 30.37 2011-02-20 20:49:04.000 051 33336.09 316.29 2357.78 30.37 2011-02-20 20:49:05.000 051 33335.98 316.31 2357.77 30.37 2011-02-20 20:49:06.000 051 33335.97 316.29 2357.71 30.37 2011-02-20 20:49:07.000 051 33335.98 316.31 2357.69 30.37 2011-02-20 20:49:08.000 051 33336.11 316.29 2357.68 30.37 2011-02-20 20:49:09.000 051 33336.07 316.28 2357.73 30.37 2011-02-20 20:49:10.000 051 33335.97 316.30 2357.68 30.37 2011-02-20 20:49:11.000 051 33335.96 316.24 2357.56 30.37 2011-02-20 20:49:12.000 051 33335.97 316.29 2357.72 30.37 2011-02-20 20:49:13.000 051 33335.98 316.28 2357.75 30.37 2011-02-20 20:49:14.000 051 33335.97 316.29 2357.70 30.37 2011-02-20 20:49:15.000 051 33336.03 316.28 2357.75 30.37 2011-02-20 20:49:16.000 051 33335.85 316.33 2357.81 30.37 2011-02-20 20:49:17.000 051 33336.06 316.30 2357.70 30.37 2011-02-20 20:49:18.000 051 33335.89 316.31 2357.78 30.37 2011-02-20 20:49:19.000 051 33335.94 316.26 2357.73 30.37 2011-02-20 20:49:20.000 051 33335.93 316.29 2357.64 30.37 2011-02-20 20:49:21.000 051 33336.00 316.31 2357.68 30.37 2011-02-20 20:49:22.000 051 33335.94 316.37 2357.72 30.37 2011-02-20 20:49:23.000 051 33335.87 316.29 2357.75 30.37 2011-02-20 20:49:24.000 051 33336.03 316.32 2357.70 30.37 2011-02-20 20:49:25.000 051 33335.97 316.31 2357.77 30.37 2011-02-20 20:49:26.000 051 33335.98 316.31 2357.72 30.37 2011-02-20 20:49:27.000 051 33335.97 316.32 2357.79 30.37 2011-02-20 20:49:28.000 051 33335.98 316.32 2357.78 30.37 2011-02-20 20:49:29.000 051 33335.97 316.33 2357.70 30.37 2011-02-20 20:49:30.000 051 33335.85 316.34 2357.69 30.37 2011-02-20 20:49:31.000 051 33335.89 316.33 2357.72 30.37 2011-02-20 20:49:32.000 051 33335.86 316.31 2357.75 30.37 2011-02-20 20:49:33.000 051 33335.89 316.32 2357.70 30.37 2011-02-20 20:49:34.000 051 33335.90 316.32 2357.73 30.37 2011-02-20 20:49:35.000 051 33335.96 316.31 2357.72 30.37 2011-02-20 20:49:36.000 051 33335.95 316.32 2357.68 30.37 2011-02-20 20:49:37.000 051 33335.83 316.37 2357.73 30.37 2011-02-20 20:49:38.000 051 33335.88 316.35 2357.68 30.37 2011-02-20 20:49:39.000 051 33335.85 316.35 2357.75 30.37 2011-02-20 20:49:40.000 051 33335.75 316.37 2357.68 30.37 2011-02-20 20:49:41.000 051 33335.81 316.39 2357.73 30.37 2011-02-20 20:49:42.000 051 33335.93 316.33 2357.76 30.37 2011-02-20 20:49:43.000 051 33335.84 316.30 2357.70 30.37 2011-02-20 20:49:44.000 051 33335.84 316.35 2357.76 30.37 2011-02-20 20:49:45.000 051 33335.79 316.34 2357.72 30.37 2011-02-20 20:49:46.000 051 33335.85 316.35 2357.68 30.38 2011-02-20 20:49:47.000 051 33335.69 316.32 2357.74 30.38 2011-02-20 20:49:48.000 051 33335.75 316.32 2357.82 30.37 2011-02-20 20:49:49.000 051 33335.77 316.33 2357.72 30.38 2011-02-20 20:49:50.000 051 33335.65 316.37 2357.73 30.37 2011-02-20 20:49:51.000 051 33335.69 316.37 2357.75 30.37 2011-02-20 20:49:52.000 051 33335.79 316.38 2357.68 30.38 2011-02-20 20:49:53.000 051 33335.71 316.34 2357.76 30.38 2011-02-20 20:49:54.000 051 33335.61 316.35 2357.72 30.37 2011-02-20 20:49:55.000 051 33335.65 316.35 2357.71 30.38 2011-02-20 20:49:56.000 051 33335.72 316.36 2357.72 30.38 2011-02-20 20:49:57.000 051 33335.61 316.33 2357.70 30.38 2011-02-20 20:49:58.000 051 33335.56 316.35 2357.73 30.38 2011-02-20 20:49:59.000 051 33335.66 316.36 2357.70 30.38 2011-02-20 20:50:00.000 051 33335.55 316.35 2357.76 30.38 2011-02-20 20:50:01.000 051 33335.68 316.33 2357.79 30.38 2011-02-20 20:50:02.000 051 33335.61 316.36 2357.75 30.38 2011-02-20 20:50:03.000 051 33335.58 316.35 2357.75 30.38 2011-02-20 20:50:04.000 051 33335.63 316.35 2357.71 30.38 2011-02-20 20:50:05.000 051 33335.62 316.40 2357.78 30.38 2011-02-20 20:50:06.000 051 33335.68 316.38 2357.72 30.38 2011-02-20 20:50:07.000 051 33335.65 316.35 2357.73 30.38 2011-02-20 20:50:08.000 051 33335.66 316.34 2357.71 30.38 2011-02-20 20:50:09.000 051 33335.59 316.34 2357.70 30.38 2011-02-20 20:50:10.000 051 33335.60 316.37 2357.75 30.38 2011-02-20 20:50:11.000 051 33335.52 316.34 2357.70 30.38 2011-02-20 20:50:12.000 051 33335.61 316.30 2357.67 30.38 2011-02-20 20:50:13.000 051 33335.56 316.32 2357.69 30.38 2011-02-20 20:50:14.000 051 33335.54 316.34 2357.74 30.38 2011-02-20 20:50:15.000 051 33335.60 316.37 2357.66 30.38 2011-02-20 20:50:16.000 051 33335.53 316.36 2357.68 30.38 2011-02-20 20:50:17.000 051 33335.54 316.36 2357.70 30.38 2011-02-20 20:50:18.000 051 33335.61 316.37 2357.74 30.38 2011-02-20 20:50:19.000 051 33335.54 316.36 2357.76 30.38 2011-02-20 20:50:20.000 051 33335.56 316.35 2357.65 30.38 2011-02-20 20:50:21.000 051 33335.57 316.37 2357.75 30.38 2011-02-20 20:50:22.000 051 33335.63 316.37 2357.73 30.38 2011-02-20 20:50:23.000 051 33335.46 316.30 2357.69 30.38 2011-02-20 20:50:24.000 051 33335.51 316.31 2357.79 30.38 2011-02-20 20:50:25.000 051 33335.53 316.30 2357.74 30.38 2011-02-20 20:50:26.000 051 33335.58 316.38 2357.63 30.38 2011-02-20 20:50:27.000 051 33335.56 316.33 2357.73 30.38 2011-02-20 20:50:28.000 051 33335.66 316.35 2357.73 30.38 2011-02-20 20:50:29.000 051 33335.50 316.33 2357.69 30.38 2011-02-20 20:50:30.000 051 33335.48 316.33 2357.68 30.38 2011-02-20 20:50:31.000 051 33335.57 316.35 2357.73 30.38 2011-02-20 20:50:32.000 051 33335.55 316.38 2357.70 30.38 2011-02-20 20:50:33.000 051 33335.54 316.34 2357.63 30.38 2011-02-20 20:50:34.000 051 33335.55 316.40 2357.64 30.38 2011-02-20 20:50:35.000 051 33335.51 316.35 2357.57 30.38 2011-02-20 20:50:36.000 051 33335.47 316.36 2357.72 30.38 2011-02-20 20:50:37.000 051 33335.55 316.35 2357.70 30.38 2011-02-20 20:50:38.000 051 33335.48 316.38 2357.65 30.38 2011-02-20 20:50:39.000 051 33335.45 316.35 2357.68 30.38 2011-02-20 20:50:40.000 051 33335.48 316.38 2357.64 30.38 2011-02-20 20:50:41.000 051 33335.50 316.38 2357.72 30.38 2011-02-20 20:50:42.000 051 33335.41 316.38 2357.59 30.38 2011-02-20 20:50:43.000 051 33335.42 316.38 2357.64 30.38 2011-02-20 20:50:44.000 051 33335.47 316.39 2357.66 30.38 2011-02-20 20:50:45.000 051 33335.46 316.39 2357.67 30.38 2011-02-20 20:50:46.000 051 33335.38 316.41 2357.71 30.38 2011-02-20 20:50:47.000 051 33335.48 316.42 2357.73 30.38 2011-02-20 20:50:48.000 051 33335.41 316.40 2357.74 30.38 2011-02-20 20:50:49.000 051 33335.50 316.38 2357.66 30.38 2011-02-20 20:50:50.000 051 33335.52 316.44 2357.67 30.38 2011-02-20 20:50:51.000 051 33335.44 316.43 2357.69 30.38 2011-02-20 20:50:52.000 051 33335.41 316.42 2357.61 30.38 2011-02-20 20:50:53.000 051 33335.55 316.40 2357.70 30.38 2011-02-20 20:50:54.000 051 33335.44 316.37 2357.60 30.38 2011-02-20 20:50:55.000 051 33335.40 316.36 2357.75 30.38 2011-02-20 20:50:56.000 051 33335.36 316.38 2357.63 30.38 2011-02-20 20:50:57.000 051 33335.49 316.40 2357.63 30.38 2011-02-20 20:50:58.000 051 33335.46 316.38 2357.74 30.38 2011-02-20 20:50:59.000 051 33335.39 316.43 2357.65 30.38 2011-02-20 20:51:00.000 051 33335.43 316.40 2357.61 30.38 2011-02-20 20:51:01.000 051 33335.32 316.39 2357.61 30.38 2011-02-20 20:51:02.000 051 33335.36 316.41 2357.70 30.38 2011-02-20 20:51:03.000 051 33335.33 316.37 2357.68 30.38 2011-02-20 20:51:04.000 051 33335.39 316.40 2357.63 30.38 2011-02-20 20:51:05.000 051 33335.29 316.41 2357.71 30.38 2011-02-20 20:51:06.000 051 33335.27 316.43 2357.67 30.38 2011-02-20 20:51:07.000 051 33335.33 316.37 2357.68 30.38 2011-02-20 20:51:08.000 051 33335.41 316.43 2357.61 30.38 2011-02-20 20:51:09.000 051 33335.30 316.46 2357.72 30.38 2011-02-20 20:51:10.000 051 33335.28 316.46 2357.65 30.38 2011-02-20 20:51:11.000 051 33335.30 316.42 2357.72 30.38 2011-02-20 20:51:12.000 051 33335.32 316.41 2357.76 30.38 2011-02-20 20:51:13.000 051 33335.28 316.45 2357.71 30.38 2011-02-20 20:51:14.000 051 33335.25 316.45 2357.72 30.38 2011-02-20 20:51:15.000 051 33335.28 316.45 2357.73 30.38 2011-02-20 20:51:16.000 051 33335.15 316.44 2357.70 30.38 2011-02-20 20:51:17.000 051 33335.31 316.42 2357.69 30.38 2011-02-20 20:51:18.000 051 33335.23 316.42 2357.67 30.38 2011-02-20 20:51:19.000 051 33335.17 316.43 2357.69 30.38 2011-02-20 20:51:20.000 051 33335.26 316.44 2357.65 30.38 2011-02-20 20:51:21.000 051 33335.19 316.46 2357.63 30.38 2011-02-20 20:51:22.000 051 33335.21 316.48 2357.63 30.38 2011-02-20 20:51:23.000 051 33335.19 316.49 2357.68 30.38 2011-02-20 20:51:24.000 051 33335.21 316.51 2357.67 30.38 2011-02-20 20:51:25.000 051 33335.22 316.50 2357.68 30.38 2011-02-20 20:51:26.000 051 33335.16 316.48 2357.69 30.38 2011-02-20 20:51:27.000 051 33335.24 316.47 2357.70 30.38 2011-02-20 20:51:28.000 051 33335.12 316.47 2357.66 30.38 2011-02-20 20:51:29.000 051 33335.28 316.48 2357.66 30.38 2011-02-20 20:51:30.000 051 33335.14 316.51 2357.64 30.38 2011-02-20 20:51:31.000 051 33335.11 316.47 2357.64 30.38 2011-02-20 20:51:32.000 051 33335.20 316.48 2357.66 30.38 2011-02-20 20:51:33.000 051 33335.13 316.46 2357.65 30.38 2011-02-20 20:51:34.000 051 33335.20 316.49 2357.62 30.38 2011-02-20 20:51:35.000 051 33335.24 316.49 2357.72 30.38 2011-02-20 20:51:36.000 051 33335.19 316.49 2357.69 30.38 2011-02-20 20:51:37.000 051 33335.15 316.48 2357.70 30.38 2011-02-20 20:51:38.000 051 33335.11 316.47 2357.79 30.38 2011-02-20 20:51:39.000 051 33335.13 316.52 2357.64 30.38 2011-02-20 20:51:40.000 051 33335.08 316.47 2357.71 30.38 2011-02-20 20:51:41.000 051 33335.10 316.50 2357.70 30.38 2011-02-20 20:51:42.000 051 33335.16 316.55 2357.66 30.38 2011-02-20 20:51:43.000 051 33335.15 316.51 2357.69 30.38 2011-02-20 20:51:44.000 051 33335.06 316.52 2357.62 30.38 2011-02-20 20:51:45.000 051 33335.11 316.50 2357.76 30.38 2011-02-20 20:51:46.000 051 33335.11 316.51 2357.70 30.38 2011-02-20 20:51:47.000 051 33335.06 316.50 2357.66 30.38 2011-02-20 20:51:48.000 051 33335.05 316.52 2357.81 30.38 2011-02-20 20:51:49.000 051 33335.08 316.49 2357.80 30.38 2011-02-20 20:51:50.000 051 33335.08 316.55 2357.79 30.38 2011-02-20 20:51:51.000 051 33335.04 316.52 2357.73 30.38 2011-02-20 20:51:52.000 051 33334.98 316.52 2357.67 30.38 2011-02-20 20:51:53.000 051 33335.00 316.53 2357.68 30.38 2011-02-20 20:51:54.000 051 33334.94 316.53 2357.69 30.38 2011-02-20 20:51:55.000 051 33334.95 316.52 2357.73 30.38 2011-02-20 20:51:56.000 051 33334.89 316.55 2357.64 30.38 2011-02-20 20:51:57.000 051 33334.95 316.51 2357.74 30.38 2011-02-20 20:51:58.000 051 33334.85 316.51 2357.68 30.38 2011-02-20 20:51:59.000 051 33334.96 316.55 2357.77 30.38 2011-02-20 20:52:00.000 051 33334.93 316.56 2357.78 30.38 2011-02-20 20:52:01.000 051 33334.88 316.55 2357.78 30.38 2011-02-20 20:52:02.000 051 33334.95 316.57 2357.72 30.38 2011-02-20 20:52:03.000 051 33334.84 316.53 2357.68 30.38 2011-02-20 20:52:04.000 051 33334.91 316.58 2357.75 30.38 2011-02-20 20:52:05.000 051 33334.86 316.55 2357.70 30.38 2011-02-20 20:52:06.000 051 33334.89 316.56 2357.68 30.38 2011-02-20 20:52:07.000 051 33334.80 316.54 2357.66 30.38 2011-02-20 20:52:08.000 051 33334.85 316.57 2357.75 30.38 2011-02-20 20:52:09.000 051 33334.78 316.58 2357.63 30.38 2011-02-20 20:52:10.000 051 33334.83 316.58 2357.70 30.38 2011-02-20 20:52:11.000 051 33334.78 316.55 2357.76 30.38 2011-02-20 20:52:12.000 051 33334.81 316.58 2357.64 30.38 2011-02-20 20:52:13.000 051 33334.73 316.57 2357.69 30.38 2011-02-20 20:52:14.000 051 33334.78 316.58 2357.75 30.38 2011-02-20 20:52:15.000 051 33334.82 316.57 2357.73 30.38 2011-02-20 20:52:16.000 051 33334.90 316.61 2357.78 30.38 2011-02-20 20:52:17.000 051 33334.70 316.58 2357.69 30.38 2011-02-20 20:52:18.000 051 33334.72 316.60 2357.70 30.38 2011-02-20 20:52:19.000 051 33334.68 316.60 2357.64 30.38 2011-02-20 20:52:20.000 051 33334.75 316.54 2357.72 30.38 2011-02-20 20:52:21.000 051 33334.67 316.56 2357.70 30.38 2011-02-20 20:52:22.000 051 33334.77 316.57 2357.61 30.38 2011-02-20 20:52:23.000 051 33334.60 316.60 2357.68 30.38 2011-02-20 20:52:24.000 051 33334.77 316.59 2357.66 30.38 2011-02-20 20:52:25.000 051 33334.76 316.58 2357.66 30.38 2011-02-20 20:52:26.000 051 33334.67 316.62 2357.74 30.38 2011-02-20 20:52:27.000 051 33334.64 316.61 2357.68 30.38 2011-02-20 20:52:28.000 051 33334.60 316.61 2357.68 30.38 2011-02-20 20:52:29.000 051 33334.71 316.63 2357.65 30.38 2011-02-20 20:52:30.000 051 33334.69 316.58 2357.71 30.38 2011-02-20 20:52:31.000 051 33334.66 316.60 2357.67 30.38 2011-02-20 20:52:32.000 051 33334.65 316.62 2357.69 30.38 2011-02-20 20:52:33.000 051 33334.60 316.60 2357.69 30.38 2011-02-20 20:52:34.000 051 33334.61 316.62 2357.64 30.38 2011-02-20 20:52:35.000 051 33334.63 316.57 2357.70 30.38 2011-02-20 20:52:36.000 051 33334.58 316.61 2357.72 30.38 2011-02-20 20:52:37.000 051 33334.57 316.57 2357.69 30.38 2011-02-20 20:52:38.000 051 33334.57 316.62 2357.75 30.38 2011-02-20 20:52:39.000 051 33334.63 316.60 2357.75 30.38 2011-02-20 20:52:40.000 051 33334.55 316.62 2357.63 30.38 2011-02-20 20:52:41.000 051 33334.62 316.57 2357.69 30.38 2011-02-20 20:52:42.000 051 33334.57 316.59 2357.70 30.38 2011-02-20 20:52:43.000 051 33334.55 316.60 2357.61 30.38 2011-02-20 20:52:44.000 051 33334.54 316.64 2357.72 30.38 2011-02-20 20:52:45.000 051 33334.55 316.63 2357.70 30.38 2011-02-20 20:52:46.000 051 33334.60 316.61 2357.75 30.38 2011-02-20 20:52:47.000 051 33334.54 316.59 2357.83 30.38 2011-02-20 20:52:48.000 051 33334.53 316.62 2357.61 30.38 2011-02-20 20:52:49.000 051 33334.53 316.62 2357.63 30.38 2011-02-20 20:52:50.000 051 33334.52 316.63 2357.70 30.38 2011-02-20 20:52:51.000 051 33334.52 316.66 2357.76 30.38 2011-02-20 20:52:52.000 051 33334.52 316.64 2357.79 30.38 2011-02-20 20:52:53.000 051 33334.41 316.70 2357.68 30.38 2011-02-20 20:52:54.000 051 33334.46 316.64 2357.68 30.38 2011-02-20 20:52:55.000 051 33334.43 316.62 2357.65 30.38 2011-02-20 20:52:56.000 051 33334.42 316.65 2357.66 30.38 2011-02-20 20:52:57.000 051 33334.42 316.68 2357.72 30.38 2011-02-20 20:52:58.000 051 33334.49 316.68 2357.73 30.38 2011-02-20 20:52:59.000 051 33334.32 316.68 2357.76 30.38 2011-02-20 20:53:00.000 051 33334.38 316.72 2357.79 30.38 2011-02-20 20:53:01.000 051 33334.35 316.65 2357.78 30.38 2011-02-20 20:53:02.000 051 33334.44 316.66 2357.73 30.38 2011-02-20 20:53:03.000 051 33334.38 316.65 2357.70 30.38 2011-02-20 20:53:04.000 051 33334.37 316.67 2357.83 30.38 2011-02-20 20:53:05.000 051 33334.35 316.68 2357.65 30.38 2011-02-20 20:53:06.000 051 33334.33 316.70 2357.79 30.38 2011-02-20 20:53:07.000 051 33334.27 316.71 2357.76 30.38 2011-02-20 20:53:08.000 051 33334.40 316.76 2357.82 30.38 2011-02-20 20:53:09.000 051 33334.35 316.69 2357.75 30.38 2011-02-20 20:53:10.000 051 33334.38 316.71 2357.76 30.38 2011-02-20 20:53:11.000 051 33334.23 316.70 2357.66 30.38 2011-02-20 20:53:12.000 051 33334.33 316.75 2357.76 30.38 2011-02-20 20:53:13.000 051 33334.29 316.72 2357.74 30.38 2011-02-20 20:53:14.000 051 33334.26 316.73 2357.76 30.38 2011-02-20 20:53:15.000 051 33334.30 316.76 2357.75 30.38 2011-02-20 20:53:16.000 051 33334.37 316.72 2357.73 30.38 2011-02-20 20:53:17.000 051 33334.21 316.78 2357.76 30.38 2011-02-20 20:53:18.000 051 33334.27 316.77 2357.73 30.38 2011-02-20 20:53:19.000 051 33334.29 316.77 2357.70 30.38 2011-02-20 20:53:20.000 051 33334.23 316.76 2357.82 30.38 2011-02-20 20:53:21.000 051 33334.15 316.75 2357.75 30.38 2011-02-20 20:53:22.000 051 33334.13 316.75 2357.73 30.38 2011-02-20 20:53:23.000 051 33334.23 316.80 2357.84 30.38 2011-02-20 20:53:24.000 051 33334.22 316.78 2357.79 30.38 2011-02-20 20:53:25.000 051 33334.22 316.79 2357.76 30.38 2011-02-20 20:53:26.000 051 33334.14 316.79 2357.84 30.38 2011-02-20 20:53:27.000 051 33334.13 316.80 2357.86 30.38 2011-02-20 20:53:28.000 051 33334.16 316.80 2357.76 30.38 2011-02-20 20:53:29.000 051 33334.13 316.79 2357.69 30.38 2011-02-20 20:53:30.000 051 33334.10 316.79 2357.81 30.38 2011-02-20 20:53:31.000 051 33334.06 316.79 2357.86 30.38 2011-02-20 20:53:32.000 051 33334.20 316.83 2357.80 30.38 2011-02-20 20:53:33.000 051 33334.11 316.79 2357.72 30.38 2011-02-20 20:53:34.000 051 33334.18 316.82 2357.85 30.38 2011-02-20 20:53:35.000 051 33334.07 316.83 2357.78 30.38 2011-02-20 20:53:36.000 051 33334.14 316.82 2357.84 30.38 2011-02-20 20:53:37.000 051 33334.02 316.78 2357.81 30.38 2011-02-20 20:53:38.000 051 33334.05 316.85 2357.79 30.38 2011-02-20 20:53:39.000 051 33334.07 316.84 2357.72 30.38 2011-02-20 20:53:40.000 051 33334.06 316.82 2357.72 30.38 2011-02-20 20:53:41.000 051 33333.96 316.88 2357.80 30.38 2011-02-20 20:53:42.000 051 33334.18 316.84 2357.81 30.38 2011-02-20 20:53:43.000 051 33334.02 316.88 2357.76 30.38 2011-02-20 20:53:44.000 051 33334.00 316.88 2357.82 30.38 2011-02-20 20:53:45.000 051 33334.08 316.86 2357.76 30.38 2011-02-20 20:53:46.000 051 33334.06 316.87 2357.80 30.38 2011-02-20 20:53:47.000 051 33333.92 316.86 2357.81 30.38 2011-02-20 20:53:48.000 051 33334.05 316.84 2357.82 30.38 2011-02-20 20:53:49.000 051 33334.07 316.83 2357.79 30.38 2011-02-20 20:53:50.000 051 33333.89 316.84 2357.81 30.38 2011-02-20 20:53:51.000 051 33333.98 316.85 2357.81 30.38 2011-02-20 20:53:52.000 051 33333.98 316.89 2357.87 30.38 2011-02-20 20:53:53.000 051 33333.95 316.85 2357.82 30.38 2011-02-20 20:53:54.000 051 33333.99 316.89 2357.86 30.38 2011-02-20 20:53:55.000 051 33334.03 316.83 2357.85 30.38 2011-02-20 20:53:56.000 051 33333.95 316.84 2357.74 30.38 2011-02-20 20:53:57.000 051 33334.05 316.84 2357.76 30.38 2011-02-20 20:53:58.000 051 33334.07 316.89 2357.82 30.38 2011-02-20 20:53:59.000 051 33333.96 316.94 2357.84 30.38 2011-02-20 20:54:00.000 051 33333.98 316.87 2357.80 30.38 2011-02-20 20:54:01.000 051 33333.96 316.85 2357.79 30.38 2011-02-20 20:54:02.000 051 33333.89 316.89 2357.75 30.38 2011-02-20 20:54:03.000 051 33333.99 316.88 2357.86 30.38 2011-02-20 20:54:04.000 051 33333.92 316.85 2357.78 30.38 2011-02-20 20:54:05.000 051 33333.95 316.90 2357.72 30.38 2011-02-20 20:54:06.000 051 33333.97 316.88 2357.78 30.38 2011-02-20 20:54:07.000 051 33333.86 316.91 2357.81 30.38 2011-02-20 20:54:08.000 051 33333.98 316.86 2357.84 30.38 2011-02-20 20:54:09.000 051 33333.84 316.88 2357.86 30.38 2011-02-20 20:54:10.000 051 33333.86 316.87 2357.84 30.38 2011-02-20 20:54:11.000 051 33333.86 316.92 2357.73 30.38 2011-02-20 20:54:12.000 051 33333.93 316.89 2357.83 30.38 2011-02-20 20:54:13.000 051 33333.88 316.84 2357.86 30.38 2011-02-20 20:54:14.000 051 33333.89 316.91 2357.76 30.38 2011-02-20 20:54:15.000 051 33333.86 316.85 2357.76 30.38 2011-02-20 20:54:16.000 051 33333.83 316.89 2357.79 30.38 2011-02-20 20:54:17.000 051 33333.83 316.90 2357.82 30.38 2011-02-20 20:54:18.000 051 33333.75 316.90 2357.76 30.38 2011-02-20 20:54:19.000 051 33333.78 316.93 2357.77 30.38 2011-02-20 20:54:20.000 051 33333.88 316.92 2357.78 30.38 2011-02-20 20:54:21.000 051 33333.89 316.92 2357.89 30.38 2011-02-20 20:54:22.000 051 33333.88 316.97 2357.85 30.38 2011-02-20 20:54:23.000 051 33333.88 316.93 2357.81 30.38 2011-02-20 20:54:24.000 051 33333.80 316.93 2357.79 30.38 2011-02-20 20:54:25.000 051 33333.73 316.93 2357.69 30.38 2011-02-20 20:54:26.000 051 33333.74 316.93 2357.85 30.38 2011-02-20 20:54:27.000 051 33333.70 316.94 2357.73 30.38 2011-02-20 20:54:28.000 051 33333.70 316.90 2357.84 30.38 2011-02-20 20:54:29.000 051 33333.71 316.94 2357.77 30.38 2011-02-20 20:54:30.000 051 33333.76 316.96 2357.89 30.38 2011-02-20 20:54:31.000 051 33333.69 316.97 2357.81 30.38 2011-02-20 20:54:32.000 051 33333.68 316.96 2357.85 30.38 2011-02-20 20:54:33.000 051 33333.75 316.94 2357.84 30.38 2011-02-20 20:54:34.000 051 33333.71 316.95 2357.84 30.38 2011-02-20 20:54:35.000 051 33333.71 316.98 2357.86 30.38 2011-02-20 20:54:36.000 051 33333.74 316.96 2357.76 30.38 2011-02-20 20:54:37.000 051 33333.64 316.95 2357.74 30.38 2011-02-20 20:54:38.000 051 33333.68 317.00 2357.83 30.38 2011-02-20 20:54:39.000 051 33333.66 316.99 2357.78 30.38 2011-02-20 20:54:40.000 051 33333.59 316.97 2357.84 30.38 2011-02-20 20:54:41.000 051 33333.74 316.97 2357.85 30.38 2011-02-20 20:54:42.000 051 33333.62 316.96 2357.76 30.38 2011-02-20 20:54:43.000 051 33333.64 316.99 2357.78 30.38 2011-02-20 20:54:44.000 051 33333.60 317.01 2357.79 30.38 2011-02-20 20:54:45.000 051 33333.57 316.96 2357.79 30.38 2011-02-20 20:54:46.000 051 33333.50 316.97 2357.84 30.38 2011-02-20 20:54:47.000 051 33333.66 317.02 2357.81 30.38 2011-02-20 20:54:48.000 051 33333.58 316.97 2357.79 30.38 2011-02-20 20:54:49.000 051 33333.58 317.01 2357.82 30.38 2011-02-20 20:54:50.000 051 33333.63 317.00 2357.75 30.38 2011-02-20 20:54:51.000 051 33333.63 316.98 2357.72 30.38 2011-02-20 20:54:52.000 051 33333.65 317.02 2357.72 30.38 2011-02-20 20:54:53.000 051 33333.54 316.98 2357.75 30.38 2011-02-20 20:54:54.000 051 33333.58 316.99 2357.79 30.38 2011-02-20 20:54:55.000 051 33333.54 316.96 2357.81 30.38 2011-02-20 20:54:56.000 051 33333.55 316.99 2357.76 30.38 2011-02-20 20:54:57.000 051 33333.61 317.00 2357.79 30.38 2011-02-20 20:54:58.000 051 33333.54 317.00 2357.80 30.38 2011-02-20 20:54:59.000 051 33333.50 317.02 2357.79 30.38 2011-02-20 20:55:00.000 051 33333.55 316.99 2357.82 30.38 2011-02-20 20:55:01.000 051 33333.49 316.99 2357.84 30.38 2011-02-20 20:55:02.000 051 33333.54 317.05 2357.74 30.38 2011-02-20 20:55:03.000 051 33333.54 317.01 2357.81 30.38 2011-02-20 20:55:04.000 051 33333.53 317.00 2357.76 30.38 2011-02-20 20:55:05.000 051 33333.52 317.05 2357.73 30.38 2011-02-20 20:55:06.000 051 33333.54 317.02 2357.78 30.38 2011-02-20 20:55:07.000 051 33333.54 317.02 2357.74 30.38 2011-02-20 20:55:08.000 051 33333.54 317.04 2357.84 30.38 2011-02-20 20:55:09.000 051 33333.52 317.07 2357.68 30.38 2011-02-20 20:55:10.000 051 33333.60 317.04 2357.83 30.38 2011-02-20 20:55:11.000 051 33333.45 317.02 2357.73 30.38 2011-02-20 20:55:12.000 051 33333.48 317.03 2357.84 30.38 2011-02-20 20:55:13.000 051 33333.46 317.01 2357.79 30.38 2011-02-20 20:55:14.000 051 33333.52 317.04 2357.83 30.38 2011-02-20 20:55:15.000 051 33333.57 317.02 2357.72 30.38 2011-02-20 20:55:16.000 051 33333.54 317.03 2357.78 30.38 2011-02-20 20:55:17.000 051 33333.44 317.07 2357.69 30.38 2011-02-20 20:55:18.000 051 33333.43 317.05 2357.77 30.38 2011-02-20 20:55:19.000 051 33333.40 317.03 2357.76 30.38 2011-02-20 20:55:20.000 051 33333.44 317.05 2357.79 30.38 2011-02-20 20:55:21.000 051 33333.46 317.06 2357.75 30.38 2011-02-20 20:55:22.000 051 33333.52 317.07 2357.74 30.38 2011-02-20 20:55:23.000 051 33333.43 317.07 2357.78 30.38 2011-02-20 20:55:24.000 051 33333.50 317.08 2357.81 30.38 2011-02-20 20:55:25.000 051 33333.39 317.05 2357.74 30.38 2011-02-20 20:55:26.000 051 33333.49 317.06 2357.80 30.38 2011-02-20 20:55:27.000 051 33333.41 317.12 2357.85 30.38 2011-02-20 20:55:28.000 051 33333.33 317.10 2357.73 30.39 2011-02-20 20:55:29.000 051 33333.36 317.13 2357.78 30.39 2011-02-20 20:55:30.000 051 33333.40 317.10 2357.72 30.39 2011-02-20 20:55:31.000 051 33333.26 317.10 2357.72 30.38 2011-02-20 20:55:32.000 051 33333.39 317.12 2357.80 30.39 2011-02-20 20:55:33.000 051 33333.39 317.15 2357.79 30.38 2011-02-20 20:55:34.000 051 33333.46 317.14 2357.72 30.39 2011-02-20 20:55:35.000 051 33333.26 317.12 2357.81 30.39 2011-02-20 20:55:36.000 051 33333.36 317.14 2357.75 30.38 2011-02-20 20:55:37.000 051 33333.28 317.14 2357.79 30.38 2011-02-20 20:55:38.000 051 33333.35 317.15 2357.75 30.39 2011-02-20 20:55:39.000 051 33333.32 317.15 2357.80 30.38 2011-02-20 20:55:40.000 051 33333.24 317.17 2357.84 30.38 2011-02-20 20:55:41.000 051 33333.37 317.16 2357.69 30.39 2011-02-20 20:55:42.000 051 33333.33 317.16 2357.75 30.39 2011-02-20 20:55:43.000 051 33333.35 317.16 2357.79 30.39 2011-02-20 20:55:44.000 051 33333.34 317.15 2357.70 30.39 2011-02-20 20:55:45.000 051 33333.22 317.18 2357.73 30.39 2011-02-20 20:55:46.000 051 33333.20 317.19 2357.81 30.38 2011-02-20 20:55:47.000 051 33333.30 317.18 2357.70 30.39 2011-02-20 20:55:48.000 051 33333.33 317.16 2357.78 30.39 2011-02-20 20:55:49.000 051 33333.30 317.18 2357.78 30.39 2011-02-20 20:55:50.000 051 33333.31 317.22 2357.79 30.39 2011-02-20 20:55:51.000 051 33333.21 317.24 2357.80 30.39 2011-02-20 20:55:52.000 051 33333.31 317.19 2357.76 30.39 2011-02-20 20:55:53.000 051 33333.26 317.20 2357.78 30.38 2011-02-20 20:55:54.000 051 33333.27 317.15 2357.80 30.39 2011-02-20 20:55:55.000 051 33333.29 317.17 2357.74 30.39 2011-02-20 20:55:56.000 051 33333.29 317.19 2357.82 30.39 2011-02-20 20:55:57.000 051 33333.27 317.20 2357.76 30.39 2011-02-20 20:55:58.000 051 33333.21 317.19 2357.77 30.39 2011-02-20 20:55:59.000 051 33333.19 317.22 2357.81 30.39 2011-02-20 20:56:00.000 051 33333.16 317.23 2357.82 30.39 2011-02-20 20:56:01.000 051 33333.17 317.24 2357.78 30.39 2011-02-20 20:56:02.000 051 33333.17 317.19 2357.81 30.39 2011-02-20 20:56:03.000 051 33333.20 317.21 2357.74 30.39 2011-02-20 20:56:04.000 051 33333.23 317.25 2357.76 30.39 2011-02-20 20:56:05.000 051 33333.18 317.23 2357.77 30.39 2011-02-20 20:56:06.000 051 33333.12 317.25 2357.75 30.39 2011-02-20 20:56:07.000 051 33333.18 317.24 2357.79 30.39 2011-02-20 20:56:08.000 051 33333.17 317.25 2357.74 30.39 2011-02-20 20:56:09.000 051 33333.23 317.23 2357.70 30.39 2011-02-20 20:56:10.000 051 33333.18 317.25 2357.79 30.39 2011-02-20 20:56:11.000 051 33333.11 317.30 2357.78 30.38 2011-02-20 20:56:12.000 051 33333.27 317.31 2357.76 30.39 2011-02-20 20:56:13.000 051 33333.22 317.25 2357.76 30.39 2011-02-20 20:56:14.000 051 33333.27 317.25 2357.76 30.39 2011-02-20 20:56:15.000 051 33333.18 317.27 2357.71 30.39 2011-02-20 20:56:16.000 051 33333.14 317.29 2357.76 30.39 2011-02-20 20:56:17.000 051 33333.16 317.29 2357.77 30.39 2011-02-20 20:56:18.000 051 33333.17 317.29 2357.72 30.39 2011-02-20 20:56:19.000 051 33333.15 317.28 2357.75 30.39 2011-02-20 20:56:20.000 051 33333.21 317.29 2357.78 30.39 2011-02-20 20:56:21.000 051 33333.22 317.31 2357.87 30.39 2011-02-20 20:56:22.000 051 33333.09 317.34 2357.77 30.39 2011-02-20 20:56:23.000 051 33333.24 317.30 2357.76 30.39 2011-02-20 20:56:24.000 051 33333.19 317.29 2357.80 30.39 2011-02-20 20:56:25.000 051 33333.18 317.29 2357.81 30.39 2011-02-20 20:56:26.000 051 33333.20 317.32 2357.78 30.39 2011-02-20 20:56:27.000 051 33333.20 317.30 2357.86 30.39 2011-02-20 20:56:28.000 051 33333.16 317.32 2357.70 30.39 2011-02-20 20:56:29.000 051 33333.02 317.28 2357.71 30.39 2011-02-20 20:56:30.000 051 33333.23 317.34 2357.66 30.39 2011-02-20 20:56:31.000 051 33333.20 317.32 2357.67 30.39 2011-02-20 20:56:32.000 051 33333.18 317.35 2357.75 30.39 2011-02-20 20:56:33.000 051 33333.21 317.36 2357.73 30.39 2011-02-20 20:56:34.000 051 33333.22 317.30 2357.63 30.39 2011-02-20 20:56:35.000 051 33333.06 317.36 2357.72 30.39 2011-02-20 20:56:36.000 051 33333.23 317.32 2357.69 30.39 2011-02-20 20:56:37.000 051 33333.18 317.31 2357.79 30.39 2011-02-20 20:56:38.000 051 33333.18 317.35 2357.71 30.39 2011-02-20 20:56:39.000 051 33333.13 317.37 2357.69 30.39 2011-02-20 20:56:40.000 051 33333.15 317.35 2357.76 30.39 2011-02-20 20:56:41.000 051 33333.25 317.38 2357.75 30.39 2011-02-20 20:56:42.000 051 33333.17 317.36 2357.76 30.39 2011-02-20 20:56:43.000 051 33333.15 317.39 2357.78 30.39 2011-02-20 20:56:44.000 051 33333.18 317.38 2357.72 30.39 2011-02-20 20:56:45.000 051 33333.16 317.36 2357.73 30.39 2011-02-20 20:56:46.000 051 33332.97 317.33 2357.74 30.39 2011-02-20 20:56:47.000 051 33333.17 317.36 2357.62 30.39 2011-02-20 20:56:48.000 051 33333.14 317.41 2357.79 30.39 2011-02-20 20:56:49.000 051 33333.08 317.39 2357.74 30.39 2011-02-20 20:56:50.000 051 33333.22 317.40 2357.76 30.39 2011-02-20 20:56:51.000 051 33333.22 317.42 2357.74 30.39 2011-02-20 20:56:52.000 051 33333.16 317.41 2357.79 30.39 2011-02-20 20:56:53.000 051 33332.99 317.42 2357.72 30.39 2011-02-20 20:56:54.000 051 33333.05 317.41 2357.69 30.39 2011-02-20 20:56:55.000 051 33333.14 317.41 2357.69 30.39 2011-02-20 20:56:56.000 051 33333.03 317.44 2357.67 30.39 2011-02-20 20:56:57.000 051 33333.11 317.42 2357.66 30.39 2011-02-20 20:56:58.000 051 33333.09 317.41 2357.81 30.39 2011-02-20 20:56:59.000 051 33333.13 317.41 2357.81 30.39 2011-02-20 20:57:00.000 051 33333.16 317.43 2357.74 30.39 2011-02-20 20:57:01.000 051 33333.05 317.39 2357.70 30.39 2011-02-20 20:57:02.000 051 33333.08 317.43 2357.76 30.39 2011-02-20 20:57:03.000 051 33333.14 317.42 2357.72 30.39 2011-02-20 20:57:04.000 051 33333.00 317.43 2357.70 30.39 2011-02-20 20:57:05.000 051 33333.16 317.44 2357.82 30.39 2011-02-20 20:57:06.000 051 33332.99 317.44 2357.73 30.39 2011-02-20 20:57:07.000 051 33333.01 317.44 2357.76 30.39 2011-02-20 20:57:08.000 051 33333.04 317.42 2357.66 30.39 2011-02-20 20:57:09.000 051 33333.05 317.42 2357.76 30.39 2011-02-20 20:57:10.000 051 33333.04 317.43 2357.75 30.39 2011-02-20 20:57:11.000 051 33333.05 317.43 2357.80 30.39 2011-02-20 20:57:12.000 051 33332.97 317.48 2357.72 30.39 2011-02-20 20:57:13.000 051 33332.94 317.49 2357.69 30.39 2011-02-20 20:57:14.000 051 33332.98 317.44 2357.77 30.39 2011-02-20 20:57:15.000 051 33333.01 317.47 2357.70 30.39 2011-02-20 20:57:16.000 051 33333.04 317.47 2357.73 30.39 2011-02-20 20:57:17.000 051 33332.99 317.45 2357.72 30.39 2011-02-20 20:57:18.000 051 33333.08 317.46 2357.68 30.39 2011-02-20 20:57:19.000 051 33333.08 317.46 2357.70 30.39 2011-02-20 20:57:20.000 051 33333.00 317.44 2357.74 30.39 2011-02-20 20:57:21.000 051 33332.94 317.49 2357.75 30.39 2011-02-20 20:57:22.000 051 33333.02 317.47 2357.68 30.39 2011-02-20 20:57:23.000 051 33333.00 317.47 2357.76 30.39 2011-02-20 20:57:24.000 051 33332.94 317.51 2357.77 30.39 2011-02-20 20:57:25.000 051 33332.96 317.47 2357.81 30.39 2011-02-20 20:57:26.000 051 33332.95 317.45 2357.81 30.39 2011-02-20 20:57:27.000 051 33333.00 317.46 2357.70 30.39 2011-02-20 20:57:28.000 051 33332.96 317.52 2357.70 30.39 2011-02-20 20:57:29.000 051 33333.03 317.49 2357.85 30.39 2011-02-20 20:57:30.000 051 33332.97 317.47 2357.60 30.39 2011-02-20 20:57:31.000 051 33332.92 317.47 2357.62 30.39 2011-02-20 20:57:32.000 051 33333.02 317.47 2357.68 30.39 2011-02-20 20:57:33.000 051 33332.98 317.46 2357.66 30.39 2011-02-20 20:57:34.000 051 33332.93 317.48 2357.66 30.39 2011-02-20 20:57:35.000 051 33333.03 317.45 2357.68 30.39 2011-02-20 20:57:36.000 051 33332.93 317.49 2357.74 30.39 2011-02-20 20:57:37.000 051 33332.97 317.54 2357.75 30.39 2011-02-20 20:57:38.000 051 33332.95 317.50 2357.70 30.39 2011-02-20 20:57:39.000 051 33332.96 317.44 2357.79 30.39 2011-02-20 20:57:40.000 051 33332.89 317.51 2357.78 30.39 2011-02-20 20:57:41.000 051 33332.94 317.54 2357.72 30.39 2011-02-20 20:57:42.000 051 33332.92 317.50 2357.75 30.39 2011-02-20 20:57:43.000 051 33332.93 317.51 2357.82 30.39 2011-02-20 20:57:44.000 051 33332.87 317.53 2357.72 30.39 2011-02-20 20:57:45.000 051 33332.88 317.52 2357.75 30.39 2011-02-20 20:57:46.000 051 33332.92 317.50 2357.66 30.39 2011-02-20 20:57:47.000 051 33333.04 317.48 2357.66 30.39 2011-02-20 20:57:48.000 051 33332.88 317.46 2357.72 30.39 2011-02-20 20:57:49.000 051 33332.87 317.52 2357.61 30.39 2011-02-20 20:57:50.000 051 33332.93 317.50 2357.66 30.39 2011-02-20 20:57:51.000 051 33332.97 317.46 2357.69 30.39 2011-02-20 20:57:52.000 051 33332.96 317.50 2357.72 30.39 2011-02-20 20:57:53.000 051 33332.89 317.47 2357.67 30.39 2011-02-20 20:57:54.000 051 33332.90 317.52 2357.72 30.39 2011-02-20 20:57:55.000 051 33332.94 317.54 2357.64 30.39 2011-02-20 20:57:56.000 051 33332.90 317.50 2357.70 30.39 2011-02-20 20:57:57.000 051 33332.99 317.53 2357.66 30.39 2011-02-20 20:57:58.000 051 33332.92 317.46 2357.64 30.39 2011-02-20 20:57:59.000 051 33332.95 317.47 2357.71 30.39 2011-02-20 20:58:00.000 051 33332.82 317.52 2357.60 30.39 2011-02-20 20:58:01.000 051 33332.91 317.48 2357.72 30.39 2011-02-20 20:58:02.000 051 33332.90 317.51 2357.68 30.39 2011-02-20 20:58:03.000 051 33332.97 317.48 2357.68 30.39 2011-02-20 20:58:04.000 051 33332.94 317.52 2357.64 30.39 2011-02-20 20:58:05.000 051 33332.98 317.46 2357.71 30.39 2011-02-20 20:58:06.000 051 33332.97 317.50 2357.72 30.39 2011-02-20 20:58:07.000 051 33333.03 317.51 2357.67 30.39 2011-02-20 20:58:08.000 051 33332.96 317.52 2357.70 30.39 2011-02-20 20:58:09.000 051 33332.96 317.48 2357.71 30.39 2011-02-20 20:58:10.000 051 33332.93 317.47 2357.73 30.39 2011-02-20 20:58:11.000 051 33333.03 317.50 2357.71 30.39 2011-02-20 20:58:12.000 051 33332.96 317.52 2357.66 30.39 2011-02-20 20:58:13.000 051 33333.05 317.51 2357.57 30.39 2011-02-20 20:58:14.000 051 33333.00 317.53 2357.61 30.39 2011-02-20 20:58:15.000 051 33333.02 317.52 2357.62 30.39 2011-02-20 20:58:16.000 051 33333.02 317.52 2357.69 30.39 2011-02-20 20:58:17.000 051 33332.96 317.49 2357.62 30.39 2011-02-20 20:58:18.000 051 33333.12 317.50 2357.65 30.39 2011-02-20 20:58:19.000 051 33333.00 317.50 2357.74 30.39 2011-02-20 20:58:20.000 051 33332.99 317.50 2357.68 30.39 2011-02-20 20:58:21.000 051 33332.96 317.51 2357.53 30.39 2011-02-20 20:58:22.000 051 33333.01 317.47 2357.68 30.39 2011-02-20 20:58:23.000 051 33332.98 317.48 2357.67 30.39 2011-02-20 20:58:24.000 051 33333.01 317.50 2357.67 30.39 2011-02-20 20:58:25.000 051 33332.99 317.55 2357.61 30.39 2011-02-20 20:58:26.000 051 33332.99 317.51 2357.53 30.39 2011-02-20 20:58:27.000 051 33333.03 317.51 2357.61 30.39 2011-02-20 20:58:28.000 051 33333.02 317.50 2357.63 30.39 2011-02-20 20:58:29.000 051 33333.03 317.54 2357.64 30.39 2011-02-20 20:58:30.000 051 33333.00 317.57 2357.62 30.39 2011-02-20 20:58:31.000 051 33333.06 317.53 2357.63 30.39 2011-02-20 20:58:32.000 051 33333.06 317.58 2357.61 30.39 2011-02-20 20:58:33.000 051 33333.09 317.55 2357.71 30.39 2011-02-20 20:58:34.000 051 33333.06 317.56 2357.58 30.39 2011-02-20 20:58:35.000 051 33333.03 317.58 2357.63 30.39 2011-02-20 20:58:36.000 051 33333.04 317.56 2357.62 30.39 2011-02-20 20:58:37.000 051 33333.00 317.52 2357.63 30.39 2011-02-20 20:58:38.000 051 33333.08 317.54 2357.54 30.39 2011-02-20 20:58:39.000 051 33333.13 317.55 2357.60 30.39 2011-02-20 20:58:40.000 051 33333.14 317.57 2357.61 30.39 2011-02-20 20:58:41.000 051 33333.18 317.54 2357.60 30.39 2011-02-20 20:58:42.000 051 33333.08 317.53 2357.57 30.39 2011-02-20 20:58:43.000 051 33333.09 317.57 2357.64 30.39 2011-02-20 20:58:44.000 051 33333.16 317.55 2357.57 30.39 2011-02-20 20:58:45.000 051 33333.14 317.52 2357.66 30.39 2011-02-20 20:58:46.000 051 33333.24 317.56 2357.61 30.39 2011-02-20 20:58:47.000 051 33333.09 317.55 2357.58 30.39 2011-02-20 20:58:48.000 051 33333.05 317.52 2357.61 30.39 2011-02-20 20:58:49.000 051 33333.18 317.58 2357.56 30.39 2011-02-20 20:58:50.000 051 33333.19 317.55 2357.54 30.39 2011-02-20 20:58:51.000 051 33333.16 317.57 2357.57 30.39 2011-02-20 20:58:52.000 051 33333.12 317.58 2357.60 30.39 2011-02-20 20:58:53.000 051 33333.13 317.56 2357.54 30.39 2011-02-20 20:58:54.000 051 33333.16 317.56 2357.57 30.39 2011-02-20 20:58:55.000 051 33333.15 317.54 2357.57 30.39 2011-02-20 20:58:56.000 051 33333.11 317.56 2357.59 30.39 2011-02-20 20:58:57.000 051 33333.13 317.57 2357.51 30.39 2011-02-20 20:58:58.000 051 33333.14 317.56 2357.60 30.39 2011-02-20 20:58:59.000 051 33333.04 317.58 2357.63 30.39 2011-02-20 20:59:00.000 051 33333.19 317.56 2357.54 30.39 2011-02-20 20:59:01.000 051 33333.08 317.53 2357.56 30.39 2011-02-20 20:59:02.000 051 33333.13 317.53 2357.50 30.39 2011-02-20 20:59:03.000 051 33333.15 317.56 2357.55 30.39 2011-02-20 20:59:04.000 051 33333.14 317.53 2357.47 30.39 2011-02-20 20:59:05.000 051 33333.11 317.55 2357.54 30.39 2011-02-20 20:59:06.000 051 33333.18 317.54 2357.53 30.39 2011-02-20 20:59:07.000 051 33333.18 317.56 2357.55 30.39 2011-02-20 20:59:08.000 051 33333.08 317.56 2357.54 30.39 2011-02-20 20:59:09.000 051 33333.23 317.60 2357.50 30.39 2011-02-20 20:59:10.000 051 33333.24 317.57 2357.59 30.39 2011-02-20 20:59:11.000 051 33333.29 317.53 2357.57 30.39 2011-02-20 20:59:12.000 051 33333.12 317.60 2357.55 30.39 2011-02-20 20:59:13.000 051 33333.22 317.56 2357.56 30.39 2011-02-20 20:59:14.000 051 33333.10 317.53 2357.52 30.39 2011-02-20 20:59:15.000 051 33333.12 317.52 2357.57 30.39 2011-02-20 20:59:16.000 051 33333.19 317.62 2357.53 30.39 2011-02-20 20:59:17.000 051 33333.15 317.54 2357.53 30.39 2011-02-20 20:59:18.000 051 33333.21 317.57 2357.51 30.39 2011-02-20 20:59:19.000 051 33333.19 317.53 2357.52 30.39 2011-02-20 20:59:20.000 051 33333.13 317.52 2357.51 30.39 2011-02-20 20:59:21.000 051 33333.15 317.57 2357.51 30.39 2011-02-20 20:59:22.000 051 33333.14 317.55 2357.54 30.39 2011-02-20 20:59:23.000 051 33333.14 317.52 2357.42 30.39 2011-02-20 20:59:24.000 051 33333.16 317.60 2357.42 30.39 2011-02-20 20:59:25.000 051 33333.13 317.56 2357.47 30.39 2011-02-20 20:59:26.000 051 33333.05 317.55 2357.47 30.39 2011-02-20 20:59:27.000 051 33333.05 317.59 2357.51 30.39 2011-02-20 20:59:28.000 051 33333.07 317.60 2357.51 30.39 2011-02-20 20:59:29.000 051 33333.09 317.58 2357.54 30.39 2011-02-20 20:59:30.000 051 33333.06 317.61 2357.52 30.39 2011-02-20 20:59:31.000 051 33332.99 317.58 2357.56 30.39 2011-02-20 20:59:32.000 051 33333.06 317.56 2357.56 30.39 2011-02-20 20:59:33.000 051 33333.12 317.62 2357.49 30.39 2011-02-20 20:59:34.000 051 33333.06 317.57 2357.57 30.39 2011-02-20 20:59:35.000 051 33333.05 317.58 2357.52 30.39 2011-02-20 20:59:36.000 051 33333.12 317.59 2357.57 30.39 2011-02-20 20:59:37.000 051 33333.00 317.61 2357.43 30.39 2011-02-20 20:59:38.000 051 33333.11 317.57 2357.50 30.39 2011-02-20 20:59:39.000 051 33333.05 317.56 2357.51 30.39 2011-02-20 20:59:40.000 051 33333.10 317.56 2357.54 30.39 2011-02-20 20:59:41.000 051 33333.04 317.57 2357.47 30.39 2011-02-20 20:59:42.000 051 33333.05 317.57 2357.57 30.39 2011-02-20 20:59:43.000 051 33333.05 317.59 2357.57 30.39 2011-02-20 20:59:44.000 051 33332.98 317.58 2357.54 30.39 2011-02-20 20:59:45.000 051 33333.03 317.59 2357.54 30.39 2011-02-20 20:59:46.000 051 33333.09 317.58 2357.53 30.39 2011-02-20 20:59:47.000 051 33333.00 317.56 2357.47 30.39 2011-02-20 20:59:48.000 051 33332.99 317.63 2357.48 30.39 2011-02-20 20:59:49.000 051 33333.13 317.56 2357.50 30.39 2011-02-20 20:59:50.000 051 33333.14 317.56 2357.44 30.39 2011-02-20 20:59:51.000 051 33333.09 317.56 2357.50 30.39 2011-02-20 20:59:52.000 051 33333.08 317.58 2357.51 30.39 2011-02-20 20:59:53.000 051 33333.00 317.57 2357.59 30.39 2011-02-20 20:59:54.000 051 33333.16 317.60 2357.57 30.39 2011-02-20 20:59:55.000 051 33332.95 317.60 2357.57 30.39 2011-02-20 20:59:56.000 051 33333.11 317.59 2357.59 30.39 2011-02-20 20:59:57.000 051 33333.02 317.63 2357.60 30.39 2011-02-20 20:59:58.000 051 33333.06 317.60 2357.51 30.39 2011-02-20 20:59:59.000 051 33333.01 317.58 2357.60 30.39 2011-02-20 21:00:00.000 051 33333.05 317.59 2357.53 30.39 2011-02-20 21:00:01.000 051 33333.03 317.60 2357.55 30.39 2011-02-20 21:00:02.000 051 33333.07 317.59 2357.45 30.39 2011-02-20 21:00:03.000 051 33333.13 317.61 2357.56 30.39 2011-02-20 21:00:04.000 051 33333.02 317.63 2357.55 30.39 2011-02-20 21:00:05.000 051 33332.95 317.63 2357.52 30.39 2011-02-20 21:00:06.000 051 33333.12 317.56 2357.52 30.39 2011-02-20 21:00:07.000 051 33333.02 317.60 2357.51 30.39 2011-02-20 21:00:08.000 051 33333.04 317.57 2357.51 30.39 2011-02-20 21:00:09.000 051 33333.04 317.62 2357.44 30.39 2011-02-20 21:00:10.000 051 33332.96 317.60 2357.53 30.39 2011-02-20 21:00:11.000 051 33333.02 317.56 2357.51 30.39 2011-02-20 21:00:12.000 051 33333.06 317.62 2357.53 30.39 2011-02-20 21:00:13.000 051 33332.99 317.59 2357.55 30.39 2011-02-20 21:00:14.000 051 33333.01 317.59 2357.55 30.39 2011-02-20 21:00:15.000 051 33333.02 317.58 2357.47 30.39 2011-02-20 21:00:16.000 051 33333.03 317.60 2357.58 30.39 2011-02-20 21:00:17.000 051 33332.95 317.59 2357.60 30.39 2011-02-20 21:00:18.000 051 33333.13 317.64 2357.55 30.39 2011-02-20 21:00:19.000 051 33333.12 317.64 2357.55 30.39 2011-02-20 21:00:20.000 051 33333.10 317.65 2357.59 30.39 2011-02-20 21:00:21.000 051 33333.09 317.63 2357.60 30.39 2011-02-20 21:00:22.000 051 33333.00 317.66 2357.51 30.39 2011-02-20 21:00:23.000 051 33333.08 317.59 2357.53 30.39 2011-02-20 21:00:24.000 051 33333.05 317.61 2357.53 30.39 2011-02-20 21:00:25.000 051 33333.12 317.62 2357.48 30.39 2011-02-20 21:00:26.000 051 33333.00 317.63 2357.54 30.39 2011-02-20 21:00:27.000 051 33333.11 317.61 2357.59 30.39 2011-02-20 21:00:28.000 051 33333.02 317.62 2357.57 30.39 2011-02-20 21:00:29.000 051 33333.09 317.63 2357.58 30.39 2011-02-20 21:00:30.000 051 33333.05 317.62 2357.45 30.39 2011-02-20 21:00:31.000 051 33333.07 317.61 2357.59 30.39 2011-02-20 21:00:32.000 051 33333.02 317.56 2357.60 30.39 2011-02-20 21:00:33.000 051 33333.05 317.60 2357.55 30.39 2011-02-20 21:00:34.000 051 33333.06 317.63 2357.51 30.39 2011-02-20 21:00:35.000 051 33333.05 317.60 2357.50 30.39 2011-02-20 21:00:36.000 051 33333.02 317.61 2357.51 30.39 2011-02-20 21:00:37.000 051 33333.10 317.65 2357.51 30.39 2011-02-20 21:00:38.000 051 33333.03 317.62 2357.46 30.39 2011-02-20 21:00:39.000 051 33333.06 317.65 2357.54 30.39 2011-02-20 21:00:40.000 051 33333.04 317.65 2357.55 30.39 2011-02-20 21:00:41.000 051 33333.06 317.62 2357.50 30.39 2011-02-20 21:00:42.000 051 33333.11 317.67 2357.48 30.39 2011-02-20 21:00:43.000 051 33333.04 317.69 2357.53 30.39 2011-02-20 21:00:44.000 051 33333.03 317.66 2357.54 30.39 2011-02-20 21:00:45.000 051 33333.08 317.65 2357.45 30.39 2011-02-20 21:00:46.000 051 33333.06 317.68 2357.50 30.39 2011-02-20 21:00:47.000 051 33333.06 317.61 2357.55 30.39 2011-02-20 21:00:48.000 051 33333.03 317.61 2357.51 30.39 2011-02-20 21:00:49.000 051 33333.15 317.65 2357.49 30.39 2011-02-20 21:00:50.000 051 33333.09 317.64 2357.50 30.39 2011-02-20 21:00:51.000 051 33333.12 317.64 2357.48 30.39 2011-02-20 21:00:52.000 051 33333.08 317.59 2357.55 30.39 2011-02-20 21:00:53.000 051 33333.05 317.60 2357.50 30.39 2011-02-20 21:00:54.000 051 33333.18 317.64 2357.47 30.39 2011-02-20 21:00:55.000 051 33333.21 317.65 2357.48 30.39 2011-02-20 21:00:56.000 051 33333.13 317.64 2357.53 30.39 2011-02-20 21:00:57.000 051 33333.12 317.61 2357.56 30.39 2011-02-20 21:00:58.000 051 33333.08 317.62 2357.47 30.39 2011-02-20 21:00:59.000 051 33333.12 317.65 2357.45 30.39 2011-02-20 21:01:00.000 051 33333.29 317.64 2357.49 30.39 2011-02-20 21:01:01.000 051 33333.08 317.69 2357.51 30.39 2011-02-20 21:01:02.000 051 33333.16 317.65 2357.47 30.39 2011-02-20 21:01:03.000 051 33333.19 317.61 2357.55 30.39 2011-02-20 21:01:04.000 051 33333.12 317.63 2357.39 30.39 2011-02-20 21:01:05.000 051 33333.17 317.63 2357.47 30.39 2011-02-20 21:01:06.000 051 33333.11 317.60 2357.43 30.39 2011-02-20 21:01:07.000 051 33333.20 317.61 2357.47 30.39 2011-02-20 21:01:08.000 051 33333.21 317.62 2357.48 30.39 2011-02-20 21:01:09.000 051 33333.20 317.62 2357.44 30.39 2011-02-20 21:01:10.000 051 33333.17 317.66 2357.56 30.39 2011-02-20 21:01:11.000 051 33333.21 317.65 2357.49 30.39 2011-02-20 21:01:12.000 051 33333.08 317.62 2357.50 30.39 2011-02-20 21:01:13.000 051 33333.23 317.61 2357.50 30.39 2011-02-20 21:01:14.000 051 33333.13 317.61 2357.46 30.39 2011-02-20 21:01:15.000 051 33333.15 317.63 2357.46 30.39 2011-02-20 21:01:16.000 051 33333.17 317.66 2357.43 30.39 2011-02-20 21:01:17.000 051 33333.26 317.59 2357.42 30.39 2011-02-20 21:01:18.000 051 33333.20 317.65 2357.48 30.39 2011-02-20 21:01:19.000 051 33333.17 317.67 2357.47 30.39 2011-02-20 21:01:20.000 051 33333.20 317.65 2357.45 30.39 2011-02-20 21:01:21.000 051 33333.15 317.66 2357.43 30.39 2011-02-20 21:01:22.000 051 33333.22 317.65 2357.48 30.39 2011-02-20 21:01:23.000 051 33333.23 317.61 2357.50 30.39 2011-02-20 21:01:24.000 051 33333.14 317.60 2357.50 30.39 2011-02-20 21:01:25.000 051 33333.21 317.63 2357.49 30.39 2011-02-20 21:01:26.000 051 33333.14 317.64 2357.45 30.39 2011-02-20 21:01:27.000 051 33333.15 317.63 2357.51 30.39 2011-02-20 21:01:28.000 051 33333.13 317.67 2357.53 30.39 2011-02-20 21:01:29.000 051 33333.22 317.67 2357.45 30.39 2011-02-20 21:01:30.000 051 33333.19 317.62 2357.48 30.39 2011-02-20 21:01:31.000 051 33333.18 317.64 2357.55 30.39 2011-02-20 21:01:32.000 051 33333.19 317.61 2357.53 30.39 2011-02-20 21:01:33.000 051 33333.19 317.65 2357.53 30.39 2011-02-20 21:01:34.000 051 33333.20 317.61 2357.51 30.39 2011-02-20 21:01:35.000 051 33333.14 317.57 2357.43 30.39 2011-02-20 21:01:36.000 051 33333.10 317.63 2357.52 30.39 2011-02-20 21:01:37.000 051 33333.21 317.64 2357.50 30.39 2011-02-20 21:01:38.000 051 33333.21 317.63 2357.51 30.39 2011-02-20 21:01:39.000 051 33333.18 317.61 2357.48 30.39 2011-02-20 21:01:40.000 051 33333.17 317.67 2357.46 30.39 2011-02-20 21:01:41.000 051 33333.10 317.66 2357.47 30.39 2011-02-20 21:01:42.000 051 33333.22 317.64 2357.47 30.39 2011-02-20 21:01:43.000 051 33333.12 317.65 2357.56 30.39 2011-02-20 21:01:44.000 051 33333.15 317.64 2357.52 30.39 2011-02-20 21:01:45.000 051 33333.14 317.68 2357.50 30.39 2011-02-20 21:01:46.000 051 33333.16 317.58 2357.40 30.40 2011-02-20 21:01:47.000 051 33333.14 317.64 2357.44 30.40 2011-02-20 21:01:48.000 051 33333.19 317.63 2357.53 30.39 2011-02-20 21:01:49.000 051 33333.21 317.62 2357.50 30.39 2011-02-20 21:01:50.000 051 33333.20 317.62 2357.50 30.40 2011-02-20 21:01:51.000 051 33333.17 317.63 2357.50 30.40 2011-02-20 21:01:52.000 051 33333.19 317.59 2357.42 30.40 2011-02-20 21:01:53.000 051 33333.14 317.60 2357.53 30.40 2011-02-20 21:01:54.000 051 33333.24 317.62 2357.44 30.40 2011-02-20 21:01:55.000 051 33333.17 317.60 2357.47 30.39 2011-02-20 21:01:56.000 051 33333.21 317.59 2357.47 30.40 2011-02-20 21:01:57.000 051 33333.22 317.61 2357.54 30.39 2011-02-20 21:01:58.000 051 33333.23 317.63 2357.44 30.40 2011-02-20 21:01:59.000 051 33333.21 317.66 2357.47 30.40 2011-02-20 21:02:00.000 051 33333.16 317.58 2357.41 30.40 2011-02-20 21:02:01.000 051 33333.25 317.60 2357.48 30.40 2011-02-20 21:02:02.000 051 33333.25 317.58 2357.45 30.40 2011-02-20 21:02:03.000 051 33333.20 317.62 2357.50 30.40 2011-02-20 21:02:04.000 051 33333.12 317.65 2357.44 30.40 2011-02-20 21:02:05.000 051 33333.15 317.60 2357.41 30.40 2011-02-20 21:02:06.000 051 33333.25 317.63 2357.50 30.40 2011-02-20 21:02:07.000 051 33333.19 317.57 2357.48 30.40 2011-02-20 21:02:08.000 051 33333.12 317.56 2357.47 30.40 2011-02-20 21:02:09.000 051 33333.09 317.64 2357.48 30.40 2011-02-20 21:02:10.000 051 33333.12 317.61 2357.41 30.40 2011-02-20 21:02:11.000 051 33333.13 317.58 2357.44 30.40 2011-02-20 21:02:12.000 051 33333.19 317.67 2357.45 30.40 2011-02-20 21:02:13.000 051 33333.23 317.59 2357.47 30.40 2011-02-20 21:02:14.000 051 33333.17 317.62 2357.46 30.40 2011-02-20 21:02:15.000 051 33333.21 317.65 2357.47 30.40 2011-02-20 21:02:16.000 051 33333.15 317.63 2357.38 30.40 2011-02-20 21:02:17.000 051 33333.15 317.60 2357.44 30.40 2011-02-20 21:02:18.000 051 33333.25 317.63 2357.53 30.40 2011-02-20 21:02:19.000 051 33333.21 317.61 2357.47 30.40 2011-02-20 21:02:20.000 051 33333.14 317.59 2357.46 30.40 2011-02-20 21:02:21.000 051 33333.08 317.61 2357.48 30.40 2011-02-20 21:02:22.000 051 33333.12 317.65 2357.46 30.40 2011-02-20 21:02:23.000 051 33333.13 317.61 2357.44 30.40 2011-02-20 21:02:24.000 051 33333.21 317.67 2357.41 30.40 2011-02-20 21:02:25.000 051 33333.11 317.65 2357.46 30.40 2011-02-20 21:02:26.000 051 33333.04 317.65 2357.38 30.40 2011-02-20 21:02:27.000 051 33333.15 317.61 2357.45 30.40 2011-02-20 21:02:28.000 051 33333.16 317.65 2357.47 30.40 2011-02-20 21:02:29.000 051 33333.09 317.60 2357.51 30.40 2011-02-20 21:02:30.000 051 33333.09 317.63 2357.47 30.40 2011-02-20 21:02:31.000 051 33333.14 317.63 2357.52 30.40 2011-02-20 21:02:32.000 051 33333.11 317.60 2357.45 30.40 2011-02-20 21:02:33.000 051 33333.11 317.61 2357.41 30.40 2011-02-20 21:02:34.000 051 33333.17 317.61 2357.51 30.40 2011-02-20 21:02:35.000 051 33333.17 317.63 2357.60 30.40 2011-02-20 21:02:36.000 051 33333.04 317.58 2357.47 30.40 2011-02-20 21:02:37.000 051 33333.14 317.63 2357.53 30.40 2011-02-20 21:02:38.000 051 33333.15 317.62 2357.57 30.40 2011-02-20 21:02:39.000 051 33333.15 317.64 2357.55 30.40 2011-02-20 21:02:40.000 051 33333.15 317.62 2357.50 30.40 2011-02-20 21:02:41.000 051 33333.14 317.64 2357.51 30.40 2011-02-20 21:02:42.000 051 33333.13 317.66 2357.47 30.40 2011-02-20 21:02:43.000 051 33333.14 317.59 2357.51 30.40 2011-02-20 21:02:44.000 051 33333.13 317.62 2357.45 30.40 2011-02-20 21:02:45.000 051 33333.16 317.63 2357.51 30.40 2011-02-20 21:02:46.000 051 33333.17 317.61 2357.46 30.40 2011-02-20 21:02:47.000 051 33333.12 317.65 2357.44 30.40 2011-02-20 21:02:48.000 051 33333.08 317.65 2357.53 30.40 2011-02-20 21:02:49.000 051 33333.11 317.59 2357.44 30.40 2011-02-20 21:02:50.000 051 33333.12 317.59 2357.48 30.40 2011-02-20 21:02:51.000 051 33333.11 317.60 2357.44 30.40 2011-02-20 21:02:52.000 051 33333.14 317.60 2357.44 30.40 2011-02-20 21:02:53.000 051 33332.97 317.62 2357.42 30.40 2011-02-20 21:02:54.000 051 33333.01 317.61 2357.43 30.40 2011-02-20 21:02:55.000 051 33333.10 317.57 2357.48 30.40 2011-02-20 21:02:56.000 051 33333.05 317.60 2357.46 30.40 2011-02-20 21:02:57.000 051 33333.05 317.67 2357.47 30.40 2011-02-20 21:02:58.000 051 33333.01 317.60 2357.39 30.40 2011-02-20 21:02:59.000 051 33333.02 317.61 2357.50 30.40 2011-02-20 21:03:00.000 051 33333.03 317.62 2357.49 30.40 2011-02-20 21:03:01.000 051 33333.12 317.60 2357.41 30.40 2011-02-20 21:03:02.000 051 33333.07 317.59 2357.41 30.40 2011-02-20 21:03:03.000 051 33333.16 317.62 2357.53 30.40 2011-02-20 21:03:04.000 051 33333.08 317.61 2357.53 30.40 2011-02-20 21:03:05.000 051 33333.06 317.60 2357.52 30.40 2011-02-20 21:03:06.000 051 33333.07 317.63 2357.50 30.40 2011-02-20 21:03:07.000 051 33333.14 317.58 2357.43 30.40 2011-02-20 21:03:08.000 051 33333.12 317.60 2357.50 30.40 2011-02-20 21:03:09.000 051 33333.14 317.56 2357.41 30.40 2011-02-20 21:03:10.000 051 33333.04 317.59 2357.45 30.40 2011-02-20 21:03:11.000 051 33333.12 317.59 2357.50 30.40 2011-02-20 21:03:12.000 051 33333.11 317.58 2357.42 30.40 2011-02-20 21:03:13.000 051 33333.17 317.62 2357.44 30.40 2011-02-20 21:03:14.000 051 33333.08 317.61 2357.50 30.40 2011-02-20 21:03:15.000 051 33333.08 317.61 2357.49 30.40 2011-02-20 21:03:16.000 051 33333.11 317.62 2357.47 30.40 2011-02-20 21:03:17.000 051 33333.14 317.61 2357.54 30.40 2011-02-20 21:03:18.000 051 33333.17 317.62 2357.33 30.40 2011-02-20 21:03:19.000 051 33333.03 317.59 2357.48 30.40 2011-02-20 21:03:20.000 051 33333.10 317.62 2357.49 30.40 2011-02-20 21:03:21.000 051 33333.14 317.61 2357.43 30.40 2011-02-20 21:03:22.000 051 33333.14 317.60 2357.45 30.40 2011-02-20 21:03:23.000 051 33333.09 317.59 2357.47 30.40 2011-02-20 21:03:24.000 051 33333.23 317.57 2357.39 30.40 2011-02-20 21:03:25.000 051 33333.14 317.65 2357.44 30.40 2011-02-20 21:03:26.000 051 33333.19 317.61 2357.45 30.40 2011-02-20 21:03:27.000 051 33333.20 317.64 2357.51 30.40 2011-02-20 21:03:28.000 051 33333.17 317.59 2357.43 30.40 2011-02-20 21:03:29.000 051 33333.20 317.62 2357.47 30.40 2011-02-20 21:03:30.000 051 33333.24 317.63 2357.44 30.40 2011-02-20 21:03:31.000 051 33333.19 317.60 2357.49 30.40 2011-02-20 21:03:32.000 051 33333.12 317.60 2357.47 30.40 2011-02-20 21:03:33.000 051 33333.11 317.56 2357.41 30.40 2011-02-20 21:03:34.000 051 33333.18 317.58 2357.38 30.40 2011-02-20 21:03:35.000 051 33333.11 317.61 2357.46 30.40 2011-02-20 21:03:36.000 051 33333.08 317.65 2357.40 30.40 2011-02-20 21:03:37.000 051 33333.22 317.61 2357.44 30.40 2011-02-20 21:03:38.000 051 33333.10 317.61 2357.39 30.40 2011-02-20 21:03:39.000 051 33333.15 317.58 2357.43 30.40 2011-02-20 21:03:40.000 051 33333.14 317.57 2357.40 30.40 2011-02-20 21:03:41.000 051 33333.17 317.57 2357.48 30.40 2011-02-20 21:03:42.000 051 33333.10 317.58 2357.43 30.40 2011-02-20 21:03:43.000 051 33333.18 317.54 2357.44 30.40 2011-02-20 21:03:44.000 051 33333.24 317.57 2357.41 30.40 2011-02-20 21:03:45.000 051 33333.18 317.58 2357.46 30.40 2011-02-20 21:03:46.000 051 33333.20 317.57 2357.41 30.40 2011-02-20 21:03:47.000 051 33333.22 317.58 2357.34 30.40 2011-02-20 21:03:48.000 051 33333.09 317.58 2357.41 30.40 2011-02-20 21:03:49.000 051 33333.24 317.56 2357.41 30.40 2011-02-20 21:03:50.000 051 33333.11 317.61 2357.37 30.40 2011-02-20 21:03:51.000 051 33333.15 317.52 2357.47 30.40 2011-02-20 21:03:52.000 051 33333.19 317.57 2357.41 30.40 2011-02-20 21:03:53.000 051 33333.20 317.54 2357.48 30.40 2011-02-20 21:03:54.000 051 33333.15 317.59 2357.45 30.40 2011-02-20 21:03:55.000 051 33333.09 317.57 2357.45 30.40 2011-02-20 21:03:56.000 051 33333.16 317.54 2357.38 30.40 2011-02-20 21:03:57.000 051 33333.22 317.60 2357.45 30.40 2011-02-20 21:03:58.000 051 33333.14 317.58 2357.38 30.40 2011-02-20 21:03:59.000 051 33333.20 317.59 2357.40 30.40 2011-02-20 21:04:00.000 051 33333.21 317.58 2357.38 30.40 2011-02-20 21:04:01.000 051 33333.03 317.59 2357.40 30.40 2011-02-20 21:04:02.000 051 33333.12 317.54 2357.32 30.40 2011-02-20 21:04:03.000 051 33333.17 317.60 2357.42 30.40 2011-02-20 21:04:04.000 051 33333.21 317.61 2357.44 30.40 2011-02-20 21:04:05.000 051 33333.11 317.58 2357.37 30.40 2011-02-20 21:04:06.000 051 33333.14 317.57 2357.32 30.40 2011-02-20 21:04:07.000 051 33333.22 317.58 2357.44 30.40 2011-02-20 21:04:08.000 051 33333.17 317.52 2357.42 30.40 2011-02-20 21:04:09.000 051 33333.12 317.58 2357.36 30.40 2011-02-20 21:04:10.000 051 33333.18 317.59 2357.35 30.40 2011-02-20 21:04:11.000 051 33333.19 317.60 2357.41 30.40 2011-02-20 21:04:12.000 051 33333.11 317.57 2357.35 30.40 2011-02-20 21:04:13.000 051 33333.12 317.53 2357.39 30.40 2011-02-20 21:04:14.000 051 33333.16 317.53 2357.39 30.40 2011-02-20 21:04:15.000 051 33333.25 317.59 2357.39 30.40 2011-02-20 21:04:16.000 051 33333.19 317.62 2357.36 30.40 2011-02-20 21:04:17.000 051 33333.22 317.61 2357.38 30.40 2011-02-20 21:04:18.000 051 33333.11 317.57 2357.47 30.40 2011-02-20 21:04:19.000 051 33333.29 317.57 2357.30 30.40 2011-02-20 21:04:20.000 051 33333.16 317.59 2357.36 30.40 2011-02-20 21:04:21.000 051 33333.20 317.60 2357.41 30.40 2011-02-20 21:04:22.000 051 33333.23 317.58 2357.36 30.40 2011-02-20 21:04:23.000 051 33333.19 317.58 2357.37 30.40 2011-02-20 21:04:24.000 051 33333.22 317.53 2357.41 30.40 2011-02-20 21:04:25.000 051 33333.17 317.57 2357.30 30.40 2011-02-20 21:04:26.000 051 33333.15 317.59 2357.33 30.40 2011-02-20 21:04:27.000 051 33333.19 317.57 2357.44 30.40 2011-02-20 21:04:28.000 051 33333.17 317.57 2357.46 30.40 2011-02-20 21:04:29.000 051 33333.21 317.58 2357.44 30.40 2011-02-20 21:04:30.000 051 33333.18 317.60 2357.36 30.40 2011-02-20 21:04:31.000 051 33333.22 317.56 2357.38 30.40 2011-02-20 21:04:32.000 051 33333.14 317.57 2357.34 30.40 2011-02-20 21:04:33.000 051 33333.13 317.56 2357.38 30.40 2011-02-20 21:04:34.000 051 33333.15 317.57 2357.31 30.40 2011-02-20 21:04:35.000 051 33333.26 317.50 2357.42 30.40 2011-02-20 21:04:36.000 051 33333.19 317.59 2357.38 30.40 2011-02-20 21:04:37.000 051 33333.22 317.55 2357.36 30.40 2011-02-20 21:04:38.000 051 33333.23 317.56 2357.37 30.40 2011-02-20 21:04:39.000 051 33333.12 317.59 2357.41 30.40 2011-02-20 21:04:40.000 051 33333.24 317.57 2357.41 30.40 2011-02-20 21:04:41.000 051 33333.05 317.63 2357.40 30.40 2011-02-20 21:04:42.000 051 33333.10 317.61 2357.40 30.40 2011-02-20 21:04:43.000 051 33333.09 317.57 2357.38 30.40 2011-02-20 21:04:44.000 051 33333.12 317.58 2357.40 30.40 2011-02-20 21:04:45.000 051 33333.15 317.59 2357.38 30.40 2011-02-20 21:04:46.000 051 33333.17 317.58 2357.39 30.40 2011-02-20 21:04:47.000 051 33333.05 317.61 2357.42 30.40 2011-02-20 21:04:48.000 051 33333.11 317.56 2357.44 30.40 2011-02-20 21:04:49.000 051 33333.27 317.57 2357.36 30.40 2011-02-20 21:04:50.000 051 33333.18 317.58 2357.44 30.40 2011-02-20 21:04:51.000 051 33333.11 317.61 2357.43 30.40 2011-02-20 21:04:52.000 051 33333.15 317.55 2357.36 30.40 2011-02-20 21:04:53.000 051 33333.19 317.57 2357.48 30.40 2011-02-20 21:04:54.000 051 33333.15 317.58 2357.41 30.40 2011-02-20 21:04:55.000 051 33333.17 317.55 2357.48 30.40 2011-02-20 21:04:56.000 051 33333.14 317.58 2357.52 30.40 2011-02-20 21:04:57.000 051 33333.17 317.54 2357.32 30.40 2011-02-20 21:04:58.000 051 33333.13 317.56 2357.44 30.40 2011-02-20 21:04:59.000 051 33333.15 317.56 2357.44 30.40 2011-02-20 21:05:00.000 051 33333.11 317.55 2357.32 30.40 2011-02-20 21:05:01.000 051 33333.16 317.60 2357.38 30.40 2011-02-20 21:05:02.000 051 33333.06 317.61 2357.41 30.40 2011-02-20 21:05:03.000 051 33333.11 317.58 2357.45 30.40 2011-02-20 21:05:04.000 051 33333.21 317.58 2357.38 30.40 2011-02-20 21:05:05.000 051 33333.17 317.54 2357.48 30.40 2011-02-20 21:05:06.000 051 33333.20 317.59 2357.50 30.40 2011-02-20 21:05:07.000 051 33333.11 317.51 2357.40 30.40 2011-02-20 21:05:08.000 051 33333.14 317.52 2357.37 30.40 2011-02-20 21:05:09.000 051 33333.13 317.59 2357.38 30.40 2011-02-20 21:05:10.000 051 33333.09 317.56 2357.38 30.40 2011-02-20 21:05:11.000 051 33333.10 317.51 2357.47 30.40 2011-02-20 21:05:12.000 051 33333.10 317.59 2357.43 30.40 2011-02-20 21:05:13.000 051 33333.14 317.51 2357.42 30.40 2011-02-20 21:05:14.000 051 33333.19 317.50 2357.48 30.40 2011-02-20 21:05:15.000 051 33333.11 317.52 2357.44 30.40 2011-02-20 21:05:16.000 051 33333.14 317.57 2357.43 30.40 2011-02-20 21:05:17.000 051 33333.20 317.54 2357.37 30.40 2011-02-20 21:05:18.000 051 33333.14 317.53 2357.42 30.40 2011-02-20 21:05:19.000 051 33333.25 317.50 2357.44 30.40 2011-02-20 21:05:20.000 051 33333.12 317.48 2357.42 30.40 2011-02-20 21:05:21.000 051 33333.15 317.53 2357.35 30.40 2011-02-20 21:05:22.000 051 33333.17 317.55 2357.33 30.40 2011-02-20 21:05:23.000 051 33333.15 317.52 2357.42 30.40 2011-02-20 21:05:24.000 051 33333.14 317.54 2357.44 30.40 2011-02-20 21:05:25.000 051 33333.18 317.60 2357.46 30.40 2011-02-20 21:05:26.000 051 33333.18 317.56 2357.47 30.40 2011-02-20 21:05:27.000 051 33333.17 317.53 2357.44 30.40 2011-02-20 21:05:28.000 051 33333.08 317.54 2357.37 30.40 2011-02-20 21:05:29.000 051 33333.11 317.56 2357.40 30.40 2011-02-20 21:05:30.000 051 33333.26 317.53 2357.30 30.40 2011-02-20 21:05:31.000 051 33333.13 317.53 2357.45 30.40 2011-02-20 21:05:32.000 051 33333.11 317.55 2357.42 30.40 2011-02-20 21:05:33.000 051 33333.17 317.48 2357.42 30.40 2011-02-20 21:05:34.000 051 33333.16 317.56 2357.35 30.40 2011-02-20 21:05:35.000 051 33333.14 317.52 2357.42 30.40 2011-02-20 21:05:36.000 051 33333.13 317.54 2357.38 30.40 2011-02-20 21:05:37.000 051 33333.09 317.53 2357.36 30.40 2011-02-20 21:05:38.000 051 33333.11 317.50 2357.35 30.40 2011-02-20 21:05:39.000 051 33333.12 317.54 2357.41 30.40 2011-02-20 21:05:40.000 051 33333.06 317.56 2357.46 30.40 2011-02-20 21:05:41.000 051 33333.04 317.55 2357.41 30.40 2011-02-20 21:05:42.000 051 33333.18 317.55 2357.39 30.40 2011-02-20 21:05:43.000 051 33333.17 317.51 2357.51 30.40 2011-02-20 21:05:44.000 051 33333.15 317.54 2357.42 30.40 2011-02-20 21:05:45.000 051 33333.14 317.48 2357.43 30.40 2011-02-20 21:05:46.000 051 33333.20 317.53 2357.45 30.40 2011-02-20 21:05:47.000 051 33333.08 317.51 2357.45 30.40 2011-02-20 21:05:48.000 051 33333.06 317.55 2357.46 30.40 2011-02-20 21:05:49.000 051 33333.19 317.53 2357.34 30.40 2011-02-20 21:05:50.000 051 33333.15 317.53 2357.39 30.40 2011-02-20 21:05:51.000 051 33333.11 317.56 2357.32 30.40 2011-02-20 21:05:52.000 051 33333.13 317.51 2357.41 30.40 2011-02-20 21:05:53.000 051 33333.12 317.54 2357.39 30.40 2011-02-20 21:05:54.000 051 33333.06 317.45 2357.39 30.40 2011-02-20 21:05:55.000 051 33333.17 317.51 2357.42 30.40 2011-02-20 21:05:56.000 051 33333.09 317.49 2357.39 30.40 2011-02-20 21:05:57.000 051 33333.15 317.46 2357.39 30.40 2011-02-20 21:05:58.000 051 33333.18 317.52 2357.41 30.40 2011-02-20 21:05:59.000 051 33333.13 317.49 2357.44 30.40 2011-02-20 21:06:00.000 051 33333.08 317.50 2357.44 30.40 2011-02-20 21:06:01.000 051 33332.98 317.47 2357.47 30.40 2011-02-20 21:06:02.000 051 33333.00 317.50 2357.47 30.40 2011-02-20 21:06:03.000 051 33333.11 317.48 2357.43 30.40 2011-02-20 21:06:04.000 051 33333.10 317.50 2357.42 30.40 2011-02-20 21:06:05.000 051 33333.02 317.53 2357.44 30.40 2011-02-20 21:06:06.000 051 33333.06 317.51 2357.34 30.40 2011-02-20 21:06:07.000 051 33333.17 317.49 2357.43 30.40 2011-02-20 21:06:08.000 051 33333.14 317.47 2357.44 30.40 2011-02-20 21:06:09.000 051 33333.11 317.53 2357.40 30.40 2011-02-20 21:06:10.000 051 33333.06 317.47 2357.46 30.40 2011-02-20 21:06:11.000 051 33333.06 317.52 2357.47 30.40 2011-02-20 21:06:12.000 051 33333.12 317.52 2357.51 30.40 2011-02-20 21:06:13.000 051 33333.09 317.48 2357.45 30.41 2011-02-20 21:06:14.000 051 33333.01 317.44 2357.45 30.40 2011-02-20 21:06:15.000 051 33333.04 317.50 2357.45 30.40 2011-02-20 21:06:16.000 051 33333.19 317.46 2357.47 30.40 2011-02-20 21:06:17.000 051 33333.14 317.51 2357.38 30.40 2011-02-20 21:06:18.000 051 33333.10 317.51 2357.38 30.40 2011-02-20 21:06:19.000 051 33333.12 317.46 2357.38 30.40 2011-02-20 21:06:20.000 051 33333.07 317.48 2357.37 30.40 2011-02-20 21:06:21.000 051 33333.17 317.45 2357.39 30.41 2011-02-20 21:06:22.000 051 33333.09 317.47 2357.35 30.41 2011-02-20 21:06:23.000 051 33333.03 317.48 2357.45 30.40 2011-02-20 21:06:24.000 051 33333.12 317.45 2357.48 30.40 2011-02-20 21:06:25.000 051 33333.06 317.48 2357.47 30.41 2011-02-20 21:06:26.000 051 33333.11 317.44 2357.41 30.41 2011-02-20 21:06:27.000 051 33333.13 317.47 2357.35 30.41 2011-02-20 21:06:28.000 051 33333.05 317.49 2357.43 30.40 2011-02-20 21:06:29.000 051 33333.03 317.46 2357.32 30.41 2011-02-20 21:06:30.000 051 33333.11 317.45 2357.45 30.41 2011-02-20 21:06:31.000 051 33333.11 317.45 2357.46 30.41 2011-02-20 21:06:32.000 051 33333.16 317.44 2357.44 30.41 2011-02-20 21:06:33.000 051 33333.09 317.45 2357.42 30.41 2011-02-20 21:06:34.000 051 33333.00 317.44 2357.40 30.41 2011-02-20 21:06:35.000 051 33333.10 317.48 2357.38 30.41 2011-02-20 21:06:36.000 051 33333.09 317.47 2357.45 30.41 2011-02-20 21:06:37.000 051 33333.02 317.49 2357.38 30.41 2011-02-20 21:06:38.000 051 33333.05 317.50 2357.35 30.41 2011-02-20 21:06:39.000 051 33333.03 317.48 2357.45 30.41 2011-02-20 21:06:40.000 051 33333.11 317.48 2357.47 30.41 2011-02-20 21:06:41.000 051 33333.15 317.44 2357.44 30.41 2011-02-20 21:06:42.000 051 33333.06 317.47 2357.45 30.41 2011-02-20 21:06:43.000 051 33333.18 317.45 2357.37 30.41 2011-02-20 21:06:44.000 051 33333.07 317.44 2357.33 30.41 2011-02-20 21:06:45.000 051 33333.02 317.46 2357.42 30.41 2011-02-20 21:06:46.000 051 33333.04 317.44 2357.48 30.41 2011-02-20 21:06:47.000 051 33332.94 317.46 2357.48 30.41 2011-02-20 21:06:48.000 051 33333.06 317.50 2357.50 30.41 2011-02-20 21:06:49.000 051 33333.12 317.44 2357.41 30.41 2011-02-20 21:06:50.000 051 33333.01 317.45 2357.36 30.41 2011-02-20 21:06:51.000 051 33333.11 317.43 2357.44 30.41 2011-02-20 21:06:52.000 051 33333.05 317.49 2357.40 30.41 2011-02-20 21:06:53.000 051 33333.03 317.45 2357.34 30.41 2011-02-20 21:06:54.000 051 33333.09 317.49 2357.34 30.41 2011-02-20 21:06:55.000 051 33333.15 317.45 2357.41 30.41 2011-02-20 21:06:56.000 051 33333.03 317.42 2357.38 30.41 2011-02-20 21:06:57.000 051 33333.11 317.44 2357.38 30.41 2011-02-20 21:06:58.000 051 33333.01 317.48 2357.43 30.41 2011-02-20 21:06:59.000 051 33333.11 317.42 2357.35 30.41 2011-02-20 21:07:00.000 051 33332.98 317.41 2357.38 30.41 2011-02-20 21:07:01.000 051 33333.08 317.46 2357.43 30.41 2011-02-20 21:07:02.000 051 33332.99 317.46 2357.42 30.41 2011-02-20 21:07:03.000 051 33332.92 317.46 2357.42 30.41 2011-02-20 21:07:04.000 051 33333.02 317.47 2357.46 30.41 2011-02-20 21:07:05.000 051 33332.99 317.48 2357.52 30.41 2011-02-20 21:07:06.000 051 33333.00 317.49 2357.42 30.41 2011-02-20 21:07:07.000 051 33332.88 317.48 2357.45 30.41 2011-02-20 21:07:08.000 051 33332.92 317.45 2357.43 30.41 2011-02-20 21:07:09.000 051 33332.96 317.47 2357.44 30.41 2011-02-20 21:07:10.000 051 33332.97 317.46 2357.48 30.41 2011-02-20 21:07:11.000 051 33333.05 317.46 2357.48 30.41 2011-02-20 21:07:12.000 051 33333.00 317.44 2357.42 30.41 2011-02-20 21:07:13.000 051 33333.06 317.44 2357.42 30.41 2011-02-20 21:07:14.000 051 33333.04 317.41 2357.48 30.41 2011-02-20 21:07:15.000 051 33333.01 317.42 2357.40 30.41 2011-02-20 21:07:16.000 051 33333.05 317.48 2357.48 30.41 2011-02-20 21:07:17.000 051 33333.00 317.45 2357.38 30.41 2011-02-20 21:07:18.000 051 33332.96 317.45 2357.45 30.41 2011-02-20 21:07:19.000 051 33332.96 317.43 2357.39 30.41 2011-02-20 21:07:20.000 051 33332.99 317.43 2357.44 30.41 2011-02-20 21:07:21.000 051 33332.94 317.46 2357.55 30.41 2011-02-20 21:07:22.000 051 33332.95 317.44 2357.47 30.41 2011-02-20 21:07:23.000 051 33333.05 317.45 2357.50 30.41 2011-02-20 21:07:24.000 051 33332.93 317.43 2357.41 30.41 2011-02-20 21:07:25.000 051 33332.96 317.42 2357.47 30.41 2011-02-20 21:07:26.000 051 33332.88 317.40 2357.45 30.41 2011-02-20 21:07:27.000 051 33332.86 317.47 2357.41 30.41 2011-02-20 21:07:28.000 051 33332.86 317.45 2357.46 30.41 2011-02-20 21:07:29.000 051 33332.88 317.46 2357.50 30.41 2011-02-20 21:07:30.000 051 33332.78 317.47 2357.42 30.41 2011-02-20 21:07:31.000 051 33332.77 317.47 2357.43 30.41 2011-02-20 21:07:32.000 051 33332.83 317.47 2357.42 30.41 2011-02-20 21:07:33.000 051 33332.92 317.42 2357.50 30.41 2011-02-20 21:07:34.000 051 33332.84 317.44 2357.48 30.41 2011-02-20 21:07:35.000 051 33332.85 317.47 2357.50 30.41 2011-02-20 21:07:36.000 051 33332.80 317.41 2357.54 30.41 2011-02-20 21:07:37.000 051 33332.81 317.44 2357.47 30.41 2011-02-20 21:07:38.000 051 33332.82 317.43 2357.50 30.41 2011-02-20 21:07:39.000 051 33332.79 317.44 2357.48 30.41 2011-02-20 21:07:40.000 051 33332.82 317.44 2357.46 30.41 2011-02-20 21:07:41.000 051 33332.89 317.42 2357.44 30.41 2011-02-20 21:07:42.000 051 33332.77 317.47 2357.41 30.41 2011-02-20 21:07:43.000 051 33332.90 317.43 2357.50 30.41 2011-02-20 21:07:44.000 051 33332.81 317.42 2357.52 30.41 2011-02-20 21:07:45.000 051 33332.84 317.45 2357.50 30.41 2011-02-20 21:07:46.000 051 33332.84 317.42 2357.47 30.41 2011-02-20 21:07:47.000 051 33332.77 317.44 2357.51 30.41 2011-02-20 21:07:48.000 051 33332.85 317.41 2357.52 30.41 2011-02-20 21:07:49.000 051 33332.89 317.43 2357.51 30.41 2011-02-20 21:07:50.000 051 33332.81 317.42 2357.50 30.41 2011-02-20 21:07:51.000 051 33332.84 317.43 2357.43 30.41 2011-02-20 21:07:52.000 051 33332.73 317.41 2357.47 30.41 2011-02-20 21:07:53.000 051 33332.73 317.41 2357.48 30.41 2011-02-20 21:07:54.000 051 33332.77 317.39 2357.47 30.41 2011-02-20 21:07:55.000 051 33332.87 317.44 2357.44 30.41 2011-02-20 21:07:56.000 051 33332.81 317.38 2357.45 30.41 2011-02-20 21:07:57.000 051 33332.78 317.42 2357.57 30.41 2011-02-20 21:07:58.000 051 33332.80 317.46 2357.39 30.41 2011-02-20 21:07:59.000 051 33332.78 317.46 2357.53 30.41 2011-02-20 21:08:00.000 051 33332.91 317.44 2357.53 30.41 2011-02-20 21:08:01.000 051 33332.85 317.39 2357.47 30.41 2011-02-20 21:08:02.000 051 33332.81 317.40 2357.50 30.41 2011-02-20 21:08:03.000 051 33332.91 317.39 2357.44 30.41 2011-02-20 21:08:04.000 051 33332.83 317.39 2357.42 30.41 2011-02-20 21:08:05.000 051 33332.83 317.40 2357.44 30.41 2011-02-20 21:08:06.000 051 33332.91 317.44 2357.44 30.41 2011-02-20 21:08:07.000 051 33332.78 317.39 2357.44 30.41 2011-02-20 21:08:08.000 051 33332.75 317.37 2357.47 30.41 2011-02-20 21:08:09.000 051 33332.78 317.42 2357.48 30.41 2011-02-20 21:08:10.000 051 33332.91 317.43 2357.51 30.41 2011-02-20 21:08:11.000 051 33332.86 317.42 2357.41 30.41 2011-02-20 21:08:12.000 051 33332.91 317.39 2357.43 30.41 2011-02-20 21:08:13.000 051 33332.81 317.39 2357.48 30.41 2011-02-20 21:08:14.000 051 33332.81 317.40 2357.50 30.41 2011-02-20 21:08:15.000 051 33332.86 317.40 2357.50 30.41 2011-02-20 21:08:16.000 051 33332.94 317.37 2357.58 30.41 2011-02-20 21:08:17.000 051 33332.92 317.37 2357.53 30.41 2011-02-20 21:08:18.000 051 33332.90 317.40 2357.47 30.41 2011-02-20 21:08:19.000 051 33332.82 317.36 2357.51 30.41 2011-02-20 21:08:20.000 051 33332.93 317.37 2357.56 30.41 2011-02-20 21:08:21.000 051 33332.80 317.39 2357.48 30.41 2011-02-20 21:08:22.000 051 33332.92 317.38 2357.44 30.41 2011-02-20 21:08:23.000 051 33333.00 317.41 2357.55 30.41 2011-02-20 21:08:24.000 051 33332.91 317.41 2357.47 30.41 2011-02-20 21:08:25.000 051 33332.89 317.36 2357.43 30.41 2011-02-20 21:08:26.000 051 33332.94 317.35 2357.43 30.41 2011-02-20 21:08:27.000 051 33332.89 317.35 2357.50 30.41 2011-02-20 21:08:28.000 051 33332.94 317.37 2357.45 30.41 2011-02-20 21:08:29.000 051 33332.89 317.38 2357.45 30.41 2011-02-20 21:08:30.000 051 33333.03 317.41 2357.47 30.41 2011-02-20 21:08:31.000 051 33332.92 317.38 2357.58 30.41 2011-02-20 21:08:32.000 051 33332.95 317.36 2357.49 30.41 2011-02-20 21:08:33.000 051 33332.99 317.34 2357.48 30.41 2011-02-20 21:08:34.000 051 33332.92 317.37 2357.45 30.41 2011-02-20 21:08:35.000 051 33333.00 317.38 2357.45 30.41 2011-02-20 21:08:36.000 051 33332.87 317.35 2357.42 30.41 2011-02-20 21:08:37.000 051 33332.93 317.36 2357.49 30.41 2011-02-20 21:08:38.000 051 33332.95 317.36 2357.44 30.41 2011-02-20 21:08:39.000 051 33332.93 317.41 2357.53 30.41 2011-02-20 21:08:40.000 051 33332.92 317.35 2357.50 30.41 2011-02-20 21:08:41.000 051 33332.94 317.37 2357.47 30.41 2011-02-20 21:08:42.000 051 33332.90 317.39 2357.48 30.41 2011-02-20 21:08:43.000 051 33332.96 317.35 2357.38 30.41 2011-02-20 21:08:44.000 051 33332.84 317.35 2357.38 30.41 2011-02-20 21:08:45.000 051 33332.94 317.37 2357.41 30.41 2011-02-20 21:08:46.000 051 33332.89 317.38 2357.47 30.41 2011-02-20 21:08:47.000 051 33332.97 317.37 2357.46 30.41 2011-02-20 21:08:48.000 051 33332.94 317.37 2357.50 30.41 2011-02-20 21:08:49.000 051 33332.93 317.35 2357.43 30.41 2011-02-20 21:08:50.000 051 33332.93 317.34 2357.47 30.41 2011-02-20 21:08:51.000 051 33332.92 317.38 2357.47 30.41 2011-02-20 21:08:52.000 051 33332.99 317.34 2357.47 30.41 2011-02-20 21:08:53.000 051 33332.97 317.35 2357.42 30.41 2011-02-20 21:08:54.000 051 33332.87 317.32 2357.54 30.41 2011-02-20 21:08:55.000 051 33333.00 317.35 2357.43 30.41 2011-02-20 21:08:56.000 051 33332.94 317.36 2357.46 30.41 2011-02-20 21:08:57.000 051 33332.90 317.34 2357.39 30.41 2011-02-20 21:08:58.000 051 33332.92 317.36 2357.51 30.41 2011-02-20 21:08:59.000 051 33332.97 317.35 2357.46 30.41 2011-02-20 21:09:00.000 051 33332.88 317.39 2357.46 30.41 2011-02-20 21:09:01.000 051 33332.99 317.38 2357.42 30.41 2011-02-20 21:09:02.000 051 33332.84 317.34 2357.50 30.41 2011-02-20 21:09:03.000 051 33332.90 317.34 2357.42 30.41 2011-02-20 21:09:04.000 051 33332.93 317.33 2357.45 30.41 2011-02-20 21:09:05.000 051 33332.93 317.34 2357.46 30.41 2011-02-20 21:09:06.000 051 33332.86 317.32 2357.45 30.41 2011-02-20 21:09:07.000 051 33332.93 317.38 2357.44 30.41 2011-02-20 21:09:08.000 051 33332.92 317.36 2357.47 30.41 2011-02-20 21:09:09.000 051 33332.86 317.34 2357.40 30.41 2011-02-20 21:09:10.000 051 33332.93 317.35 2357.39 30.41 2011-02-20 21:09:11.000 051 33332.93 317.35 2357.42 30.41 2011-02-20 21:09:12.000 051 33332.99 317.36 2357.45 30.41 2011-02-20 21:09:13.000 051 33332.86 317.28 2357.43 30.41 2011-02-20 21:09:14.000 051 33332.93 317.29 2357.45 30.41 2011-02-20 21:09:15.000 051 33332.89 317.36 2357.49 30.41 2011-02-20 21:09:16.000 051 33332.87 317.36 2357.47 30.41 2011-02-20 21:09:17.000 051 33332.88 317.30 2357.45 30.41 2011-02-20 21:09:18.000 051 33333.00 317.31 2357.47 30.41 2011-02-20 21:09:19.000 051 33332.88 317.32 2357.45 30.41 2011-02-20 21:09:20.000 051 33332.98 317.32 2357.43 30.41 2011-02-20 21:09:21.000 051 33332.89 317.37 2357.44 30.41 2011-02-20 21:09:22.000 051 33332.94 317.33 2357.47 30.41 2011-02-20 21:09:23.000 051 33332.87 317.32 2357.45 30.41 2011-02-20 21:09:24.000 051 33332.93 317.30 2357.50 30.41 2011-02-20 21:09:25.000 051 33332.92 317.34 2357.52 30.41 2011-02-20 21:09:26.000 051 33332.90 317.31 2357.45 30.41 2011-02-20 21:09:27.000 051 33332.96 317.33 2357.47 30.41 2011-02-20 21:09:28.000 051 33332.86 317.35 2357.42 30.41 2011-02-20 21:09:29.000 051 33332.96 317.34 2357.45 30.41 2011-02-20 21:09:30.000 051 33332.93 317.31 2357.42 30.41 2011-02-20 21:09:31.000 051 33332.98 317.31 2357.45 30.41 2011-02-20 21:09:32.000 051 33332.92 317.31 2357.51 30.41 2011-02-20 21:09:33.000 051 33332.88 317.32 2357.38 30.41 2011-02-20 21:09:34.000 051 33332.89 317.32 2357.42 30.41 2011-02-20 21:09:35.000 051 33332.96 317.36 2357.38 30.41 2011-02-20 21:09:36.000 051 33332.87 317.35 2357.47 30.41 2011-02-20 21:09:37.000 051 33332.81 317.33 2357.48 30.41 2011-02-20 21:09:38.000 051 33332.86 317.33 2357.49 30.41 2011-02-20 21:09:39.000 051 33332.93 317.31 2357.42 30.41 2011-02-20 21:09:40.000 051 33332.91 317.30 2357.44 30.41 2011-02-20 21:09:41.000 051 33332.93 317.32 2357.36 30.41 2011-02-20 21:09:42.000 051 33332.86 317.32 2357.42 30.41 2011-02-20 21:09:43.000 051 33332.87 317.31 2357.47 30.41 2011-02-20 21:09:44.000 051 33332.96 317.30 2357.43 30.41 2011-02-20 21:09:45.000 051 33332.88 317.27 2357.50 30.41 2011-02-20 21:09:46.000 051 33332.89 317.31 2357.40 30.41 2011-02-20 21:09:47.000 051 33332.80 317.29 2357.47 30.41 2011-02-20 21:09:48.000 051 33332.87 317.31 2357.51 30.41 2011-02-20 21:09:49.000 051 33332.83 317.30 2357.57 30.41 2011-02-20 21:09:50.000 051 33332.84 317.27 2357.54 30.41 2011-02-20 21:09:51.000 051 33332.83 317.32 2357.47 30.41 2011-02-20 21:09:52.000 051 33332.81 317.28 2357.54 30.41 2011-02-20 21:09:53.000 051 33332.87 317.30 2357.46 30.41 2011-02-20 21:09:54.000 051 33332.84 317.30 2357.51 30.41 2011-02-20 21:09:55.000 051 33332.88 317.30 2357.53 30.41 2011-02-20 21:09:56.000 051 33332.80 317.31 2357.50 30.41 2011-02-20 21:09:57.000 051 33332.83 317.32 2357.48 30.41 2011-02-20 21:09:58.000 051 33332.83 317.32 2357.50 30.41 2011-02-20 21:09:59.000 051 33332.78 317.30 2357.50 30.41 2011-02-20 21:10:00.000 051 33332.84 317.33 2357.63 30.41 2011-02-20 21:10:01.000 051 33332.75 317.36 2357.44 30.41 2011-02-20 21:10:02.000 051 33332.81 317.32 2357.49 30.41 2011-02-20 21:10:03.000 051 33332.79 317.31 2357.60 30.41 2011-02-20 21:10:04.000 051 33332.76 317.29 2357.48 30.41 2011-02-20 21:10:05.000 051 33332.78 317.31 2357.48 30.41 2011-02-20 21:10:06.000 051 33332.77 317.31 2357.56 30.41 2011-02-20 21:10:07.000 051 33332.97 317.35 2357.59 30.41 2011-02-20 21:10:08.000 051 33332.82 317.30 2357.58 30.41 2011-02-20 21:10:09.000 051 33332.85 317.30 2357.51 30.41 2011-02-20 21:10:10.000 051 33332.75 317.31 2357.55 30.41 2011-02-20 21:10:11.000 051 33332.79 317.32 2357.54 30.41 2011-02-20 21:10:12.000 051 33332.81 317.26 2357.49 30.41 2011-02-20 21:10:13.000 051 33332.79 317.33 2357.50 30.41 2011-02-20 21:10:14.000 051 33332.77 317.31 2357.54 30.41 2011-02-20 21:10:15.000 051 33332.79 317.31 2357.55 30.41 2011-02-20 21:10:16.000 051 33332.74 317.32 2357.50 30.41 2011-02-20 21:10:17.000 051 33332.63 317.31 2357.54 30.41 2011-02-20 21:10:18.000 051 33332.80 317.29 2357.52 30.41 2011-02-20 21:10:19.000 051 33332.79 317.33 2357.54 30.41 2011-02-20 21:10:20.000 051 33332.73 317.30 2357.58 30.41 2011-02-20 21:10:21.000 051 33332.75 317.28 2357.54 30.41 2011-02-20 21:10:22.000 051 33332.75 317.31 2357.50 30.41 2011-02-20 21:10:23.000 051 33332.68 317.28 2357.50 30.41 2011-02-20 21:10:24.000 051 33332.80 317.28 2357.61 30.41 2011-02-20 21:10:25.000 051 33332.69 317.28 2357.53 30.41 2011-02-20 21:10:26.000 051 33332.70 317.28 2357.45 30.41 2011-02-20 21:10:27.000 051 33332.77 317.29 2357.55 30.41 2011-02-20 21:10:28.000 051 33332.76 317.34 2357.59 30.41 2011-02-20 21:10:29.000 051 33332.72 317.29 2357.54 30.41 2011-02-20 21:10:30.000 051 33332.78 317.28 2357.59 30.41 2011-02-20 21:10:31.000 051 33332.82 317.32 2357.58 30.41 2011-02-20 21:10:32.000 051 33332.73 317.30 2357.59 30.41 2011-02-20 21:10:33.000 051 33332.72 317.27 2357.57 30.41 2011-02-20 21:10:34.000 051 33332.77 317.28 2357.62 30.41 2011-02-20 21:10:35.000 051 33332.77 317.29 2357.50 30.41 2011-02-20 21:10:36.000 051 33332.70 317.22 2357.54 30.41 2011-02-20 21:10:37.000 051 33332.79 317.31 2357.53 30.41 2011-02-20 21:10:38.000 051 33332.66 317.31 2357.53 30.41 2011-02-20 21:10:39.000 051 33332.68 317.29 2357.57 30.41 2011-02-20 21:10:40.000 051 33332.65 317.28 2357.59 30.41 2011-02-20 21:10:41.000 051 33332.70 317.26 2357.48 30.41 2011-02-20 21:10:42.000 051 33332.69 317.29 2357.51 30.41 2011-02-20 21:10:43.000 051 33332.79 317.26 2357.47 30.41 2011-02-20 21:10:44.000 051 33332.68 317.24 2357.52 30.41 2011-02-20 21:10:45.000 051 33332.72 317.32 2357.64 30.41 2011-02-20 21:10:46.000 051 33332.71 317.27 2357.51 30.41 2011-02-20 21:10:47.000 051 33332.68 317.29 2357.60 30.41 2011-02-20 21:10:48.000 051 33332.73 317.24 2357.55 30.41 2011-02-20 21:10:49.000 051 33332.54 317.24 2357.55 30.41 2011-02-20 21:10:50.000 051 33332.62 317.25 2357.63 30.41 2011-02-20 21:10:51.000 051 33332.68 317.28 2357.53 30.41 2011-02-20 21:10:52.000 051 33332.69 317.29 2357.55 30.41 2011-02-20 21:10:53.000 051 33332.71 317.27 2357.54 30.41 2011-02-20 21:10:54.000 051 33332.70 317.26 2357.53 30.41 2011-02-20 21:10:55.000 051 33332.67 317.27 2357.54 30.41 2011-02-20 21:10:56.000 051 33332.68 317.28 2357.53 30.41 2011-02-20 21:10:57.000 051 33332.59 317.25 2357.59 30.41 2011-02-20 21:10:58.000 051 33332.60 317.28 2357.53 30.41 2011-02-20 21:10:59.000 051 33332.56 317.27 2357.46 30.41 2011-02-20 21:11:00.000 051 33332.56 317.30 2357.55 30.41 2011-02-20 21:11:01.000 051 33332.67 317.28 2357.57 30.41 2011-02-20 21:11:02.000 051 33332.63 317.30 2357.56 30.41 2011-02-20 21:11:03.000 051 33332.70 317.32 2357.58 30.41 2011-02-20 21:11:04.000 051 33332.68 317.29 2357.57 30.41 2011-02-20 21:11:05.000 051 33332.61 317.23 2357.56 30.41 2011-02-20 21:11:06.000 051 33332.67 317.26 2357.57 30.41 2011-02-20 21:11:07.000 051 33332.54 317.28 2357.59 30.41 2011-02-20 21:11:08.000 051 33332.64 317.28 2357.60 30.41 2011-02-20 21:11:09.000 051 33332.56 317.27 2357.50 30.41 2011-02-20 21:11:10.000 051 33332.62 317.24 2357.61 30.41 2011-02-20 21:11:11.000 051 33332.52 317.30 2357.58 30.41 2011-02-20 21:11:12.000 051 33332.57 317.25 2357.47 30.41 2011-02-20 21:11:13.000 051 33332.59 317.27 2357.60 30.41 2011-02-20 21:11:14.000 051 33332.55 317.27 2357.59 30.41 2011-02-20 21:11:15.000 051 33332.52 317.29 2357.49 30.41 2011-02-20 21:11:16.000 051 33332.61 317.30 2357.58 30.41 2011-02-20 21:11:17.000 051 33332.58 317.29 2357.62 30.41 2011-02-20 21:11:18.000 051 33332.57 317.30 2357.61 30.41 2011-02-20 21:11:19.000 051 33332.55 317.27 2357.61 30.41 2011-02-20 21:11:20.000 051 33332.56 317.28 2357.59 30.41 2011-02-20 21:11:21.000 051 33332.52 317.28 2357.55 30.41 2011-02-20 21:11:22.000 051 33332.47 317.30 2357.54 30.41 2011-02-20 21:11:23.000 051 33332.47 317.27 2357.59 30.41 2011-02-20 21:11:24.000 051 33332.37 317.29 2357.53 30.41 2011-02-20 21:11:25.000 051 33332.52 317.26 2357.56 30.41 2011-02-20 21:11:26.000 051 33332.49 317.29 2357.56 30.41 2011-02-20 21:11:27.000 051 33332.53 317.27 2357.66 30.41 2011-02-20 21:11:28.000 051 33332.43 317.28 2357.55 30.41 2011-02-20 21:11:29.000 051 33332.45 317.28 2357.61 30.41 2011-02-20 21:11:30.000 051 33332.52 317.29 2357.54 30.41 2011-02-20 21:11:31.000 051 33332.46 317.28 2357.60 30.41 2011-02-20 21:11:32.000 051 33332.47 317.31 2357.59 30.41 2011-02-20 21:11:33.000 051 33332.48 317.26 2357.62 30.41 2011-02-20 21:11:34.000 051 33332.42 317.28 2357.61 30.41 2011-02-20 21:11:35.000 051 33332.57 317.31 2357.61 30.41 2011-02-20 21:11:36.000 051 33332.42 317.28 2357.57 30.41 2011-02-20 21:11:37.000 051 33332.48 317.29 2357.61 30.41 2011-02-20 21:11:38.000 051 33332.56 317.30 2357.57 30.41 2011-02-20 21:11:39.000 051 33332.49 317.26 2357.54 30.41 2011-02-20 21:11:40.000 051 33332.42 317.28 2357.60 30.41 2011-02-20 21:11:41.000 051 33332.47 317.28 2357.58 30.41 2011-02-20 21:11:42.000 051 33332.47 317.26 2357.60 30.41 2011-02-20 21:11:43.000 051 33332.43 317.31 2357.64 30.41 2011-02-20 21:11:44.000 051 33332.55 317.29 2357.65 30.41 2011-02-20 21:11:45.000 051 33332.49 317.26 2357.67 30.41 2011-02-20 21:11:46.000 051 33332.48 317.28 2357.56 30.41 2011-02-20 21:11:47.000 051 33332.46 317.27 2357.57 30.41 2011-02-20 21:11:48.000 051 33332.55 317.29 2357.53 30.41 2011-02-20 21:11:49.000 051 33332.46 317.31 2357.64 30.41 2011-02-20 21:11:50.000 051 33332.53 317.24 2357.64 30.41 2011-02-20 21:11:51.000 051 33332.45 317.24 2357.63 30.41 2011-02-20 21:11:52.000 051 33332.47 317.29 2357.57 30.41 2011-02-20 21:11:53.000 051 33332.49 317.24 2357.62 30.41 2011-02-20 21:11:54.000 051 33332.45 317.21 2357.63 30.41 2011-02-20 21:11:55.000 051 33332.57 317.25 2357.63 30.41 2011-02-20 21:11:56.000 051 33332.48 317.29 2357.64 30.41 2011-02-20 21:11:57.000 051 33332.48 317.27 2357.65 30.41 2011-02-20 21:11:58.000 051 33332.41 317.24 2357.65 30.41 2011-02-20 21:11:59.000 051 33332.44 317.27 2357.67 30.41 2011-02-20 21:12:00.000 051 33332.47 317.26 2357.59 30.41 2011-02-20 21:12:01.000 051 33332.55 317.24 2357.58 30.41 2011-02-20 21:12:02.000 051 33332.44 317.26 2357.60 30.41 2011-02-20 21:12:03.000 051 33332.52 317.22 2357.63 30.41 2011-02-20 21:12:04.000 051 33332.46 317.21 2357.57 30.41 2011-02-20 21:12:05.000 051 33332.49 317.22 2357.59 30.41 2011-02-20 21:12:06.000 051 33332.51 317.23 2357.55 30.41 2011-02-20 21:12:07.000 051 33332.44 317.23 2357.55 30.41 2011-02-20 21:12:08.000 051 33332.53 317.23 2357.62 30.41 2011-02-20 21:12:09.000 051 33332.43 317.21 2357.58 30.41 2011-02-20 21:12:10.000 051 33332.49 317.24 2357.53 30.41 2011-02-20 21:12:11.000 051 33332.47 317.20 2357.66 30.41 2011-02-20 21:12:12.000 051 33332.51 317.26 2357.56 30.41 2011-02-20 21:12:13.000 051 33332.43 317.26 2357.68 30.41 2011-02-20 21:12:14.000 051 33332.48 317.24 2357.63 30.41 2011-02-20 21:12:15.000 051 33332.43 317.25 2357.67 30.41 2011-02-20 21:12:16.000 051 33332.48 317.27 2357.60 30.41 2011-02-20 21:12:17.000 051 33332.54 317.22 2357.66 30.41 2011-02-20 21:12:18.000 051 33332.46 317.22 2357.70 30.41 2011-02-20 21:12:19.000 051 33332.50 317.20 2357.68 30.41 2011-02-20 21:12:20.000 051 33332.52 317.21 2357.66 30.41 2011-02-20 21:12:21.000 051 33332.56 317.20 2357.65 30.41 2011-02-20 21:12:22.000 051 33332.49 317.24 2357.69 30.41 2011-02-20 21:12:23.000 051 33332.43 317.23 2357.59 30.41 2011-02-20 21:12:24.000 051 33332.50 317.21 2357.65 30.41 2011-02-20 21:12:25.000 051 33332.47 317.25 2357.72 30.41 2011-02-20 21:12:26.000 051 33332.50 317.28 2357.66 30.41 2011-02-20 21:12:27.000 051 33332.48 317.22 2357.68 30.41 2011-02-20 21:12:28.000 051 33332.42 317.22 2357.67 30.41 2011-02-20 21:12:29.000 051 33332.43 317.22 2357.57 30.41 2011-02-20 21:12:30.000 051 33332.44 317.21 2357.55 30.41 2011-02-20 21:12:31.000 051 33332.57 317.22 2357.55 30.41 2011-02-20 21:12:32.000 051 33332.41 317.25 2357.63 30.41 2011-02-20 21:12:33.000 051 33332.46 317.23 2357.57 30.41 2011-02-20 21:12:34.000 051 33332.50 317.23 2357.57 30.41 2011-02-20 21:12:35.000 051 33332.53 317.25 2357.70 30.41 2011-02-20 21:12:36.000 051 33332.51 317.23 2357.61 30.41 2011-02-20 21:12:37.000 051 33332.39 317.20 2357.68 30.41 2011-02-20 21:12:38.000 051 33332.51 317.24 2357.63 30.42 2011-02-20 21:12:39.000 051 33332.44 317.23 2357.69 30.42 2011-02-20 21:12:40.000 051 33332.49 317.20 2357.61 30.42 2011-02-20 21:12:41.000 051 33332.44 317.21 2357.54 30.42 2011-02-20 21:12:42.000 051 33332.49 317.19 2357.59 30.42 2011-02-20 21:12:43.000 051 33332.45 317.21 2357.61 30.42 2011-02-20 21:12:44.000 051 33332.37 317.22 2357.64 30.42 2011-02-20 21:12:45.000 051 33332.44 317.20 2357.70 30.42 2011-02-20 21:12:46.000 051 33332.43 317.23 2357.54 30.42 2011-02-20 21:12:47.000 051 33332.52 317.22 2357.57 30.42 2011-02-20 21:12:48.000 051 33332.49 317.22 2357.48 30.42 2011-02-20 21:12:49.000 051 33332.47 317.16 2357.54 30.42 2011-02-20 21:12:50.000 051 33332.45 317.15 2357.57 30.42 2011-02-20 21:12:51.000 051 33332.41 317.12 2357.54 30.42 2011-02-20 21:12:52.000 051 33332.42 317.16 2357.59 30.42 2011-02-20 21:12:53.000 051 33332.49 317.14 2357.59 30.42 2011-02-20 21:12:54.000 051 33332.38 317.16 2357.59 30.42 2011-02-20 21:12:55.000 051 33332.53 317.15 2357.58 30.42 2011-02-20 21:12:56.000 051 33332.37 317.19 2357.64 30.42 2011-02-20 21:12:57.000 051 33332.34 317.21 2357.64 30.42 2011-02-20 21:12:58.000 051 33332.36 317.12 2357.63 30.42 2011-02-20 21:12:59.000 051 33332.39 317.15 2357.68 30.42 2011-02-20 21:13:00.000 051 33332.36 317.14 2357.61 30.42 2011-02-20 21:13:01.000 051 33332.40 317.17 2357.61 30.42 2011-02-20 21:13:02.000 051 33332.48 317.16 2357.64 30.42 2011-02-20 21:13:03.000 051 33332.39 317.17 2357.56 30.42 2011-02-20 21:13:04.000 051 33332.49 317.17 2357.64 30.42 2011-02-20 21:13:05.000 051 33332.35 317.16 2357.66 30.42 2011-02-20 21:13:06.000 051 33332.47 317.15 2357.57 30.42 2011-02-20 21:13:07.000 051 33332.44 317.13 2357.61 30.42 2011-02-20 21:13:08.000 051 33332.34 317.14 2357.65 30.42 2011-02-20 21:13:09.000 051 33332.39 317.07 2357.61 30.42 2011-02-20 21:13:10.000 051 33332.40 317.18 2357.59 30.42 2011-02-20 21:13:11.000 051 33332.41 317.15 2357.64 30.42 2011-02-20 21:13:12.000 051 33332.47 317.17 2357.61 30.42 2011-02-20 21:13:13.000 051 33332.33 317.20 2357.64 30.42 2011-02-20 21:13:14.000 051 33332.41 317.16 2357.55 30.42 2011-02-20 21:13:15.000 051 33332.33 317.11 2357.49 30.42 2011-02-20 21:13:16.000 051 33332.43 317.17 2357.63 30.42 2011-02-20 21:13:17.000 051 33332.38 317.11 2357.61 30.42 2011-02-20 21:13:18.000 051 33332.38 317.13 2357.59 30.42 2011-02-20 21:13:19.000 051 33332.41 317.14 2357.61 30.42 2011-02-20 21:13:20.000 051 33332.40 317.15 2357.65 30.42 2011-02-20 21:13:21.000 051 33332.36 317.17 2357.62 30.42 2011-02-20 21:13:22.000 051 33332.40 317.17 2357.69 30.42 2011-02-20 21:13:23.000 051 33332.41 317.21 2357.56 30.42 2011-02-20 21:13:24.000 051 33332.34 317.14 2357.64 30.42 2011-02-20 21:13:25.000 051 33332.33 317.13 2357.54 30.42 2011-02-20 21:13:26.000 051 33332.37 317.15 2357.61 30.42 2011-02-20 21:13:27.000 051 33332.33 317.14 2357.55 30.42 2011-02-20 21:13:28.000 051 33332.37 317.16 2357.54 30.42 2011-02-20 21:13:29.000 051 33332.35 317.16 2357.64 30.42 2011-02-20 21:13:30.000 051 33332.24 317.12 2357.55 30.42 2011-02-20 21:13:31.000 051 33332.37 317.11 2357.54 30.42 2011-02-20 21:13:32.000 051 33332.31 317.11 2357.61 30.42 2011-02-20 21:13:33.000 051 33332.21 317.14 2357.61 30.42 2011-02-20 21:13:34.000 051 33332.36 317.10 2357.57 30.42 2011-02-20 21:13:35.000 051 33332.32 317.17 2357.68 30.42 2011-02-20 21:13:36.000 051 33332.37 317.15 2357.63 30.42 2011-02-20 21:13:37.000 051 33332.39 317.14 2357.61 30.42 2011-02-20 21:13:38.000 051 33332.32 317.12 2357.63 30.42 2011-02-20 21:13:39.000 051 33332.25 317.10 2357.59 30.42 2011-02-20 21:13:40.000 051 33332.27 317.06 2357.54 30.42 2011-02-20 21:13:41.000 051 33332.29 317.12 2357.68 30.42 2011-02-20 21:13:42.000 051 33332.36 317.12 2357.65 30.42 2011-02-20 21:13:43.000 051 33332.19 317.11 2357.59 30.42 2011-02-20 21:13:44.000 051 33332.23 317.16 2357.56 30.42 2011-02-20 21:13:45.000 051 33332.23 317.12 2357.59 30.42 2011-02-20 21:13:46.000 051 33332.31 317.13 2357.60 30.42 2011-02-20 21:13:47.000 051 33332.24 317.15 2357.57 30.42 2011-02-20 21:13:48.000 051 33332.23 317.13 2357.54 30.42 2011-02-20 21:13:49.000 051 33332.24 317.17 2357.64 30.42 2011-02-20 21:13:50.000 051 33332.28 317.11 2357.57 30.42 2011-02-20 21:13:51.000 051 33332.24 317.04 2357.68 30.42 2011-02-20 21:13:52.000 051 33332.34 317.13 2357.64 30.42 2011-02-20 21:13:53.000 051 33332.20 317.09 2357.61 30.42 2011-02-20 21:13:54.000 051 33332.24 317.11 2357.63 30.42 2011-02-20 21:13:55.000 051 33332.18 317.11 2357.63 30.42 2011-02-20 21:13:56.000 051 33332.26 317.15 2357.60 30.42 2011-02-20 21:13:57.000 051 33332.19 317.15 2357.63 30.42 2011-02-20 21:13:58.000 051 33332.26 317.13 2357.64 30.42 2011-02-20 21:13:59.000 051 33332.19 317.13 2357.66 30.42 2011-02-20 21:14:00.000 051 33332.18 317.14 2357.52 30.42 2011-02-20 21:14:01.000 051 33332.20 317.18 2357.57 30.42 2011-02-20 21:14:02.000 051 33332.17 317.10 2357.64 30.42 2011-02-20 21:14:03.000 051 33332.11 317.14 2357.56 30.42 2011-02-20 21:14:04.000 051 33332.24 317.15 2357.68 30.42 2011-02-20 21:14:05.000 051 33332.22 317.10 2357.57 30.42 2011-02-20 21:14:06.000 051 33332.29 317.16 2357.64 30.42 2011-02-20 21:14:07.000 051 33332.22 317.10 2357.60 30.42 2011-02-20 21:14:08.000 051 33332.16 317.14 2357.60 30.42 2011-02-20 21:14:09.000 051 33332.21 317.09 2357.60 30.42 2011-02-20 21:14:10.000 051 33332.12 317.09 2357.70 30.42 2011-02-20 21:14:11.000 051 33332.19 317.17 2357.61 30.42 2011-02-20 21:14:12.000 051 33332.06 317.13 2357.64 30.42 2011-02-20 21:14:13.000 051 33332.14 317.11 2357.61 30.42 2011-02-20 21:14:14.000 051 33332.07 317.14 2357.59 30.42 2011-02-20 21:14:15.000 051 33332.19 317.13 2357.59 30.42 2011-02-20 21:14:16.000 051 33332.13 317.12 2357.62 30.42 2011-02-20 21:14:17.000 051 33332.08 317.13 2357.66 30.42 2011-02-20 21:14:18.000 051 33332.16 317.14 2357.65 30.42 2011-02-20 21:14:19.000 051 33332.07 317.16 2357.65 30.42 2011-02-20 21:14:20.000 051 33332.15 317.11 2357.69 30.42 2011-02-20 21:14:21.000 051 33332.06 317.11 2357.69 30.42 2011-02-20 21:14:22.000 051 33332.12 317.11 2357.61 30.42 2011-02-20 21:14:23.000 051 33332.10 317.16 2357.73 30.42 2011-02-20 21:14:24.000 051 33332.02 317.13 2357.68 30.42 2011-02-20 21:14:25.000 051 33332.00 317.14 2357.65 30.42 2011-02-20 21:14:26.000 051 33332.15 317.14 2357.66 30.42 2011-02-20 21:14:27.000 051 33331.99 317.12 2357.64 30.42 2011-02-20 21:14:28.000 051 33332.07 317.12 2357.64 30.42 2011-02-20 21:14:29.000 051 33332.00 317.08 2357.75 30.42 2011-02-20 21:14:30.000 051 33332.03 317.08 2357.72 30.42 2011-02-20 21:14:31.000 051 33332.08 317.15 2357.66 30.42 2011-02-20 21:14:32.000 051 33332.04 317.09 2357.61 30.42 2011-02-20 21:14:33.000 051 33332.07 317.11 2357.66 30.42 2011-02-20 21:14:34.000 051 33332.01 317.17 2357.67 30.42 2011-02-20 21:14:35.000 051 33332.01 317.18 2357.66 30.42 2011-02-20 21:14:36.000 051 33331.98 317.13 2357.64 30.42 2011-02-20 21:14:37.000 051 33332.05 317.12 2357.76 30.42 2011-02-20 21:14:38.000 051 33332.03 317.19 2357.70 30.42 2011-02-20 21:14:39.000 051 33332.03 317.17 2357.68 30.42 2011-02-20 21:14:40.000 051 33331.96 317.13 2357.68 30.42 2011-02-20 21:14:41.000 051 33331.95 317.15 2357.62 30.42 2011-02-20 21:14:42.000 051 33331.90 317.10 2357.64 30.42 2011-02-20 21:14:43.000 051 33332.01 317.13 2357.64 30.42 2011-02-20 21:14:44.000 051 33331.86 317.08 2357.76 30.42 2011-02-20 21:14:45.000 051 33331.94 317.11 2357.77 30.42 2011-02-20 21:14:46.000 051 33332.00 317.12 2357.69 30.42 2011-02-20 21:14:47.000 051 33331.98 317.12 2357.69 30.42 2011-02-20 21:14:48.000 051 33331.94 317.10 2357.67 30.42 2011-02-20 21:14:49.000 051 33332.02 317.13 2357.71 30.42 2011-02-20 21:14:50.000 051 33332.05 317.10 2357.67 30.42 2011-02-20 21:14:51.000 051 33332.02 317.09 2357.68 30.42 2011-02-20 21:14:52.000 051 33331.95 317.09 2357.70 30.42 2011-02-20 21:14:53.000 051 33331.96 317.08 2357.66 30.42 2011-02-20 21:14:54.000 051 33332.08 317.11 2357.60 30.42 2011-02-20 21:14:55.000 051 33331.96 317.12 2357.76 30.42 2011-02-20 21:14:56.000 051 33332.03 317.12 2357.64 30.42 2011-02-20 21:14:57.000 051 33332.02 317.14 2357.69 30.42 2011-02-20 21:14:58.000 051 33331.91 317.08 2357.68 30.42 2011-02-20 21:14:59.000 051 33331.94 317.07 2357.68 30.42 2011-02-20 21:15:00.000 051 33332.00 317.11 2357.72 30.42 2011-02-20 21:15:01.000 051 33331.99 317.11 2357.62 30.42 2011-02-20 21:15:02.000 051 33331.85 317.09 2357.68 30.42 2011-02-20 21:15:03.000 051 33331.85 317.11 2357.72 30.42 2011-02-20 21:15:04.000 051 33331.93 317.12 2357.68 30.42 2011-02-20 21:15:05.000 051 33331.90 317.11 2357.72 30.42 2011-02-20 21:15:06.000 051 33331.97 317.14 2357.62 30.42 2011-02-20 21:15:07.000 051 33331.93 317.14 2357.61 30.42 2011-02-20 21:15:08.000 051 33331.90 317.14 2357.61 30.42 2011-02-20 21:15:09.000 051 33331.87 317.16 2357.64 30.42 2011-02-20 21:15:10.000 051 33331.92 317.16 2357.69 30.42 2011-02-20 21:15:11.000 051 33331.83 317.14 2357.68 30.42 2011-02-20 21:15:12.000 051 33331.86 317.11 2357.63 30.42 2011-02-20 21:15:13.000 051 33331.87 317.11 2357.64 30.42 2011-02-20 21:15:14.000 051 33331.84 317.12 2357.71 30.42 2011-02-20 21:15:15.000 051 33331.79 317.12 2357.67 30.42 2011-02-20 21:15:16.000 051 33331.84 317.11 2357.73 30.42 2011-02-20 21:15:17.000 051 33331.86 317.10 2357.67 30.42 2011-02-20 21:15:18.000 051 33331.81 317.08 2357.70 30.42 2011-02-20 21:15:19.000 051 33331.93 317.13 2357.64 30.42 2011-02-20 21:15:20.000 051 33331.81 317.12 2357.72 30.42 2011-02-20 21:15:21.000 051 33331.80 317.11 2357.75 30.42 2011-02-20 21:15:22.000 051 33331.83 317.18 2357.69 30.42 2011-02-20 21:15:23.000 051 33331.90 317.15 2357.67 30.42 2011-02-20 21:15:24.000 051 33331.79 317.11 2357.72 30.42 2011-02-20 21:15:25.000 051 33331.75 317.12 2357.66 30.42 2011-02-20 21:15:26.000 051 33331.86 317.14 2357.64 30.42 2011-02-20 21:15:27.000 051 33331.81 317.13 2357.64 30.42 2011-02-20 21:15:28.000 051 33331.84 317.13 2357.60 30.42 2011-02-20 21:15:29.000 051 33331.85 317.14 2357.76 30.42 2011-02-20 21:15:30.000 051 33331.84 317.18 2357.73 30.42 2011-02-20 21:15:31.000 051 33331.70 317.16 2357.73 30.42 2011-02-20 21:15:32.000 051 33331.79 317.21 2357.75 30.42 2011-02-20 21:15:33.000 051 33331.75 317.19 2357.74 30.42 2011-02-20 21:15:34.000 051 33331.78 317.13 2357.75 30.42 2011-02-20 21:15:35.000 051 33331.72 317.18 2357.72 30.42 2011-02-20 21:15:36.000 051 33331.71 317.15 2357.65 30.42 2011-02-20 21:15:37.000 051 33331.69 317.16 2357.67 30.42 2011-02-20 21:15:38.000 051 33331.66 317.19 2357.78 30.42 2011-02-20 21:15:39.000 051 33331.69 317.19 2357.76 30.42 2011-02-20 21:15:40.000 051 33331.74 317.16 2357.73 30.42 2011-02-20 21:15:41.000 051 33331.71 317.19 2357.79 30.42 2011-02-20 21:15:42.000 051 33331.65 317.19 2357.76 30.42 2011-02-20 21:15:43.000 051 33331.69 317.14 2357.79 30.42 2011-02-20 21:15:44.000 051 33331.70 317.17 2357.66 30.42 2011-02-20 21:15:45.000 051 33331.70 317.19 2357.68 30.42 2011-02-20 21:15:46.000 051 33331.65 317.21 2357.75 30.42 2011-02-20 21:15:47.000 051 33331.70 317.18 2357.64 30.42 2011-02-20 21:15:48.000 051 33331.63 317.19 2357.69 30.42 2011-02-20 21:15:49.000 051 33331.63 317.20 2357.73 30.42 2011-02-20 21:15:50.000 051 33331.67 317.24 2357.72 30.42 2011-02-20 21:15:51.000 051 33331.65 317.21 2357.68 30.42 2011-02-20 21:15:52.000 051 33331.65 317.21 2357.77 30.42 2011-02-20 21:15:53.000 051 33331.70 317.23 2357.82 30.42 2011-02-20 21:15:54.000 051 33331.64 317.18 2357.74 30.42 2011-02-20 21:15:55.000 051 33331.61 317.22 2357.74 30.42 2011-02-20 21:15:56.000 051 33331.57 317.24 2357.72 30.42 2011-02-20 21:15:57.000 051 33331.60 317.20 2357.72 30.42 2011-02-20 21:15:58.000 051 33331.60 317.21 2357.72 30.42 2011-02-20 21:15:59.000 051 33331.63 317.23 2357.78 30.42 2011-02-20 21:16:00.000 051 33331.58 317.21 2357.75 30.42 2011-02-20 21:16:01.000 051 33331.65 317.24 2357.78 30.42 2011-02-20 21:16:02.000 051 33331.56 317.19 2357.76 30.42 2011-02-20 21:16:03.000 051 33331.62 317.20 2357.72 30.42 2011-02-20 21:16:04.000 051 33331.65 317.20 2357.72 30.42 2011-02-20 21:16:05.000 051 33331.54 317.24 2357.72 30.42 2011-02-20 21:16:06.000 051 33331.59 317.21 2357.81 30.42 2011-02-20 21:16:07.000 051 33331.56 317.22 2357.77 30.42 2011-02-20 21:16:08.000 051 33331.54 317.18 2357.76 30.42 2011-02-20 21:16:09.000 051 33331.61 317.19 2357.77 30.42 2011-02-20 21:16:10.000 051 33331.53 317.19 2357.81 30.42 2011-02-20 21:16:11.000 051 33331.60 317.20 2357.72 30.42 2011-02-20 21:16:12.000 051 33331.62 317.21 2357.73 30.42 2011-02-20 21:16:13.000 051 33331.59 317.20 2357.72 30.42 2011-02-20 21:16:14.000 051 33331.54 317.25 2357.81 30.42 2011-02-20 21:16:15.000 051 33331.57 317.25 2357.85 30.42 2011-02-20 21:16:16.000 051 33331.56 317.24 2357.73 30.42 2011-02-20 21:16:17.000 051 33331.44 317.25 2357.76 30.42 2011-02-20 21:16:18.000 051 33331.59 317.25 2357.68 30.42 2011-02-20 21:16:19.000 051 33331.51 317.25 2357.77 30.42 2011-02-20 21:16:20.000 051 33331.42 317.23 2357.88 30.42 2011-02-20 21:16:21.000 051 33331.39 317.24 2357.82 30.42 2011-02-20 21:16:22.000 051 33331.51 317.27 2357.82 30.42 2011-02-20 21:16:23.000 051 33331.51 317.27 2357.78 30.42 2011-02-20 21:16:24.000 051 33331.47 317.25 2357.85 30.42 2011-02-20 21:16:25.000 051 33331.51 317.32 2357.81 30.42 2011-02-20 21:16:26.000 051 33331.41 317.26 2357.79 30.42 2011-02-20 21:16:27.000 051 33331.47 317.28 2357.82 30.42 2011-02-20 21:16:28.000 051 33331.52 317.25 2357.80 30.42 2011-02-20 21:16:29.000 051 33331.47 317.27 2357.77 30.42 2011-02-20 21:16:30.000 051 33331.47 317.26 2357.79 30.42 2011-02-20 21:16:31.000 051 33331.36 317.27 2357.85 30.42 2011-02-20 21:16:32.000 051 33331.53 317.24 2357.75 30.42 2011-02-20 21:16:33.000 051 33331.39 317.25 2357.82 30.42 2011-02-20 21:16:34.000 051 33331.40 317.26 2357.81 30.42 2011-02-20 21:16:35.000 051 33331.45 317.29 2357.85 30.42 2011-02-20 21:16:36.000 051 33331.43 317.28 2357.84 30.42 2011-02-20 21:16:37.000 051 33331.47 317.26 2357.82 30.42 2011-02-20 21:16:38.000 051 33331.57 317.27 2357.83 30.42 2011-02-20 21:16:39.000 051 33331.49 317.28 2357.81 30.42 2011-02-20 21:16:40.000 051 33331.35 317.26 2357.70 30.42 2011-02-20 21:16:41.000 051 33331.45 317.31 2357.74 30.42 2011-02-20 21:16:42.000 051 33331.47 317.26 2357.77 30.42 2011-02-20 21:16:43.000 051 33331.41 317.30 2357.69 30.42 2011-02-20 21:16:44.000 051 33331.50 317.27 2357.90 30.42 2011-02-20 21:16:45.000 051 33331.34 317.27 2357.78 30.42 2011-02-20 21:16:46.000 051 33331.41 317.26 2357.72 30.42 2011-02-20 21:16:47.000 051 33331.39 317.30 2357.78 30.42 2011-02-20 21:16:48.000 051 33331.32 317.30 2357.84 30.42 2011-02-20 21:16:49.000 051 33331.36 317.28 2357.82 30.42 2011-02-20 21:16:50.000 051 33331.44 317.30 2357.78 30.43 2011-02-20 21:16:51.000 051 33331.42 317.29 2357.75 30.43 2011-02-20 21:16:52.000 051 33331.35 317.32 2357.84 30.43 2011-02-20 21:16:53.000 051 33331.40 317.30 2357.86 30.42 2011-02-20 21:16:54.000 051 33331.40 317.32 2357.81 30.42 2011-02-20 21:16:55.000 051 33331.28 317.29 2357.77 30.43 2011-02-20 21:16:56.000 051 33331.43 317.29 2357.76 30.43 2011-02-20 21:16:57.000 051 33331.31 317.25 2357.78 30.43 2011-02-20 21:16:58.000 051 33331.36 317.27 2357.81 30.43 2011-02-20 21:16:59.000 051 33331.32 317.30 2357.83 30.43 2011-02-20 21:17:00.000 051 33331.34 317.26 2357.81 30.43 2011-02-20 21:17:01.000 051 33331.34 317.29 2357.79 30.43 2011-02-20 21:17:02.000 051 33331.41 317.30 2357.79 30.43 2011-02-20 21:17:03.000 051 33331.32 317.36 2357.77 30.43 2011-02-20 21:17:04.000 051 33331.34 317.30 2357.77 30.43 2011-02-20 21:17:05.000 051 33331.43 317.32 2357.81 30.43 2011-02-20 21:17:06.000 051 33331.33 317.33 2357.83 30.43 2011-02-20 21:17:07.000 051 33331.38 317.29 2357.75 30.43 2011-02-20 21:17:08.000 051 33331.34 317.31 2357.84 30.43 2011-02-20 21:17:09.000 051 33331.30 317.32 2357.86 30.43 2011-02-20 21:17:10.000 051 33331.42 317.36 2357.81 30.43 2011-02-20 21:17:11.000 051 33331.32 317.32 2357.77 30.43 2011-02-20 21:17:12.000 051 33331.32 317.32 2357.84 30.43 2011-02-20 21:17:13.000 051 33331.28 317.30 2357.85 30.43 2011-02-20 21:17:14.000 051 33331.39 317.33 2357.78 30.43 2011-02-20 21:17:15.000 051 33331.32 317.32 2357.75 30.43 2011-02-20 21:17:16.000 051 33331.35 317.32 2357.73 30.43 2011-02-20 21:17:17.000 051 33331.29 317.33 2357.80 30.43 2011-02-20 21:17:18.000 051 33331.38 317.36 2357.82 30.43 2011-02-20 21:17:19.000 051 33331.29 317.37 2357.78 30.43 2011-02-20 21:17:20.000 051 33331.39 317.33 2357.82 30.43 2011-02-20 21:17:21.000 051 33331.28 317.36 2357.81 30.43 2011-02-20 21:17:22.000 051 33331.38 317.33 2357.76 30.43 2011-02-20 21:17:23.000 051 33331.34 317.35 2357.82 30.43 2011-02-20 21:17:24.000 051 33331.39 317.35 2357.69 30.43 2011-02-20 21:17:25.000 051 33331.41 317.36 2357.85 30.43 2011-02-20 21:17:26.000 051 33331.23 317.37 2357.80 30.43 2011-02-20 21:17:27.000 051 33331.25 317.35 2357.73 30.43 2011-02-20 21:17:28.000 051 33331.35 317.36 2357.86 30.43 2011-02-20 21:17:29.000 051 33331.31 317.38 2357.74 30.43 2011-02-20 21:17:30.000 051 33331.29 317.36 2357.79 30.43 2011-02-20 21:17:31.000 051 33331.36 317.38 2357.77 30.43 2011-02-20 21:17:32.000 051 33331.28 317.38 2357.82 30.43 2011-02-20 21:17:33.000 051 33331.24 317.36 2357.81 30.43 2011-02-20 21:17:34.000 051 33331.33 317.37 2357.78 30.43 2011-02-20 21:17:35.000 051 33331.26 317.41 2357.85 30.43 2011-02-20 21:17:36.000 051 33331.27 317.36 2357.76 30.43 2011-02-20 21:17:37.000 051 33331.32 317.39 2357.65 30.43 2011-02-20 21:17:38.000 051 33331.33 317.40 2357.82 30.43 2011-02-20 21:17:39.000 051 33331.25 317.41 2357.87 30.43 2011-02-20 21:17:40.000 051 33331.31 317.39 2357.74 30.43 2011-02-20 21:17:41.000 051 33331.34 317.41 2357.78 30.43 2011-02-20 21:17:42.000 051 33331.35 317.38 2357.82 30.43 2011-02-20 21:17:43.000 051 33331.28 317.40 2357.75 30.43 2011-02-20 21:17:44.000 051 33331.38 317.36 2357.85 30.43 2011-02-20 21:17:45.000 051 33331.25 317.36 2357.87 30.43 2011-02-20 21:17:46.000 051 33331.32 317.35 2357.78 30.43 2011-02-20 21:17:47.000 051 33331.34 317.38 2357.84 30.43 2011-02-20 21:17:48.000 051 33331.31 317.37 2357.69 30.43 2011-02-20 21:17:49.000 051 33331.25 317.37 2357.81 30.43 2011-02-20 21:17:50.000 051 33331.32 317.42 2357.82 30.43 2011-02-20 21:17:51.000 051 33331.32 317.43 2357.81 30.43 2011-02-20 21:17:52.000 051 33331.31 317.41 2357.81 30.43 2011-02-20 21:17:53.000 051 33331.34 317.44 2357.83 30.43 2011-02-20 21:17:54.000 051 33331.27 317.36 2357.86 30.43 2011-02-20 21:17:55.000 051 33331.31 317.41 2357.85 30.43 2011-02-20 21:17:56.000 051 33331.31 317.43 2357.82 30.43 2011-02-20 21:17:57.000 051 33331.34 317.40 2357.84 30.43 2011-02-20 21:17:58.000 051 33331.39 317.39 2357.81 30.43 2011-02-20 21:17:59.000 051 33331.31 317.44 2357.78 30.43 2011-02-20 21:18:00.000 051 33331.46 317.39 2357.82 30.43 2011-02-20 21:18:01.000 051 33331.34 317.45 2357.77 30.43 2011-02-20 21:18:02.000 051 33331.39 317.40 2357.71 30.43 2011-02-20 21:18:03.000 051 33331.35 317.41 2357.79 30.43 2011-02-20 21:18:04.000 051 33331.40 317.41 2357.66 30.43 2011-02-20 21:18:05.000 051 33331.33 317.43 2357.79 30.43 2011-02-20 21:18:06.000 051 33331.35 317.42 2357.82 30.43 2011-02-20 21:18:07.000 051 33331.24 317.42 2357.78 30.43 2011-02-20 21:18:08.000 051 33331.34 317.41 2357.82 30.43 2011-02-20 21:18:09.000 051 33331.28 317.39 2357.75 30.43 2011-02-20 21:18:10.000 051 33331.34 317.44 2357.82 30.43 2011-02-20 21:18:11.000 051 33331.39 317.40 2357.81 30.43 2011-02-20 21:18:12.000 051 33331.39 317.43 2357.73 30.43 2011-02-20 21:18:13.000 051 33331.33 317.44 2357.81 30.43 2011-02-20 21:18:14.000 051 33331.30 317.44 2357.71 30.43 2011-02-20 21:18:15.000 051 33331.30 317.44 2357.72 30.43 2011-02-20 21:18:16.000 051 33331.33 317.43 2357.79 30.43 2011-02-20 21:18:17.000 051 33331.35 317.42 2357.78 30.43 2011-02-20 21:18:18.000 051 33331.36 317.42 2357.85 30.43 2011-02-20 21:18:19.000 051 33331.39 317.41 2357.75 30.43 2011-02-20 21:18:20.000 051 33331.32 317.41 2357.68 30.43 2011-02-20 21:18:21.000 051 33331.26 317.39 2357.73 30.43 2011-02-20 21:18:22.000 051 33331.30 317.45 2357.78 30.43 2011-02-20 21:18:23.000 051 33331.32 317.43 2357.79 30.43 2011-02-20 21:18:24.000 051 33331.29 317.41 2357.76 30.43 2011-02-20 21:18:25.000 051 33331.34 317.40 2357.71 30.43 2011-02-20 21:18:26.000 051 33331.36 317.41 2357.71 30.43 2011-02-20 21:18:27.000 051 33331.28 317.37 2357.72 30.43 2011-02-20 21:18:28.000 051 33331.36 317.41 2357.72 30.43 2011-02-20 21:18:29.000 051 33331.28 317.43 2357.72 30.43 2011-02-20 21:18:30.000 051 33331.32 317.40 2357.78 30.43 2011-02-20 21:18:31.000 051 33331.29 317.39 2357.69 30.43 2011-02-20 21:18:32.000 051 33331.35 317.44 2357.79 30.43 2011-02-20 21:18:33.000 051 33331.30 317.42 2357.74 30.43 2011-02-20 21:18:34.000 051 33331.33 317.41 2357.73 30.43 2011-02-20 21:18:35.000 051 33331.29 317.45 2357.75 30.43 2011-02-20 21:18:36.000 051 33331.29 317.47 2357.81 30.43 2011-02-20 21:18:37.000 051 33331.29 317.46 2357.75 30.43 2011-02-20 21:18:38.000 051 33331.28 317.42 2357.76 30.43 2011-02-20 21:18:39.000 051 33331.26 317.44 2357.78 30.43 2011-02-20 21:18:40.000 051 33331.31 317.49 2357.73 30.43 2011-02-20 21:18:41.000 051 33331.35 317.46 2357.70 30.43 2011-02-20 21:18:42.000 051 33331.25 317.48 2357.82 30.43 2011-02-20 21:18:43.000 051 33331.39 317.43 2357.76 30.43 2011-02-20 21:18:44.000 051 33331.27 317.41 2357.69 30.43 2011-02-20 21:18:45.000 051 33331.23 317.44 2357.79 30.43 2011-02-20 21:18:46.000 051 33331.27 317.46 2357.79 30.43 2011-02-20 21:18:47.000 051 33331.36 317.42 2357.70 30.43 2011-02-20 21:18:48.000 051 33331.41 317.44 2357.73 30.43 2011-02-20 21:18:49.000 051 33331.28 317.39 2357.83 30.43 2011-02-20 21:18:50.000 051 33331.21 317.45 2357.76 30.43 2011-02-20 21:18:51.000 051 33331.26 317.47 2357.75 30.43 2011-02-20 21:18:52.000 051 33331.33 317.43 2357.72 30.43 2011-02-20 21:18:53.000 051 33331.16 317.42 2357.78 30.43 2011-02-20 21:18:54.000 051 33331.31 317.49 2357.74 30.43 2011-02-20 21:18:55.000 051 33331.24 317.48 2357.81 30.43 2011-02-20 21:18:56.000 051 33331.26 317.43 2357.80 30.43 2011-02-20 21:18:57.000 051 33331.19 317.43 2357.84 30.43 2011-02-20 21:18:58.000 051 33331.25 317.42 2357.80 30.43 2011-02-20 21:18:59.000 051 33331.31 317.41 2357.82 30.43 2011-02-20 21:19:00.000 051 33331.16 317.41 2357.82 30.43 2011-02-20 21:19:01.000 051 33331.25 317.43 2357.75 30.43 2011-02-20 21:19:02.000 051 33331.27 317.42 2357.79 30.43 2011-02-20 21:19:03.000 051 33331.22 317.42 2357.85 30.43 2011-02-20 21:19:04.000 051 33331.24 317.46 2357.79 30.43 2011-02-20 21:19:05.000 051 33331.23 317.49 2357.73 30.43 2011-02-20 21:19:06.000 051 33331.25 317.46 2357.72 30.43 2011-02-20 21:19:07.000 051 33331.21 317.48 2357.76 30.43 2011-02-20 21:19:08.000 051 33331.26 317.44 2357.81 30.43 2011-02-20 21:19:09.000 051 33331.27 317.44 2357.76 30.43 2011-02-20 21:19:10.000 051 33331.21 317.46 2357.69 30.43 2011-02-20 21:19:11.000 051 33331.25 317.48 2357.85 30.43 2011-02-20 21:19:12.000 051 33331.22 317.49 2357.75 30.43 2011-02-20 21:19:13.000 051 33331.17 317.50 2357.81 30.43 2011-02-20 21:19:14.000 051 33331.29 317.45 2357.79 30.43 2011-02-20 21:19:15.000 051 33331.32 317.47 2357.86 30.43 2011-02-20 21:19:16.000 051 33331.23 317.55 2357.81 30.43 2011-02-20 21:19:17.000 051 33331.19 317.50 2357.78 30.43 2011-02-20 21:19:18.000 051 33331.19 317.47 2357.73 30.43 2011-02-20 21:19:19.000 051 33331.24 317.45 2357.82 30.43 2011-02-20 21:19:20.000 051 33331.23 317.52 2357.79 30.43 2011-02-20 21:19:21.000 051 33331.17 317.49 2357.78 30.43 2011-02-20 21:19:22.000 051 33331.22 317.50 2357.84 30.43 2011-02-20 21:19:23.000 051 33331.17 317.44 2357.80 30.43 2011-02-20 21:19:24.000 051 33331.14 317.46 2357.75 30.43 2011-02-20 21:19:25.000 051 33331.16 317.51 2357.79 30.43 2011-02-20 21:19:26.000 051 33331.29 317.42 2357.82 30.43 2011-02-20 21:19:27.000 051 33331.22 317.44 2357.75 30.43 2011-02-20 21:19:28.000 051 33331.18 317.46 2357.78 30.43 2011-02-20 21:19:29.000 051 33331.20 317.46 2357.83 30.43 2011-02-20 21:19:30.000 051 33331.12 317.50 2357.75 30.43 2011-02-20 21:19:31.000 051 33331.16 317.50 2357.75 30.43 2011-02-20 21:19:32.000 051 33331.14 317.50 2357.82 30.43 2011-02-20 21:19:33.000 051 33331.10 317.46 2357.79 30.43 2011-02-20 21:19:34.000 051 33331.12 317.50 2357.80 30.43 2011-02-20 21:19:35.000 051 33331.13 317.51 2357.78 30.43 2011-02-20 21:19:36.000 051 33331.27 317.52 2357.74 30.43 2011-02-20 21:19:37.000 051 33331.09 317.51 2357.82 30.43 2011-02-20 21:19:38.000 051 33331.20 317.51 2357.76 30.43 2011-02-20 21:19:39.000 051 33331.06 317.50 2357.75 30.43 2011-02-20 21:19:40.000 051 33331.03 317.52 2357.80 30.43 2011-02-20 21:19:41.000 051 33331.11 317.50 2357.75 30.43 2011-02-20 21:19:42.000 051 33331.06 317.50 2357.73 30.43 2011-02-20 21:19:43.000 051 33331.10 317.52 2357.74 30.43 2011-02-20 21:19:44.000 051 33331.14 317.50 2357.70 30.43 2011-02-20 21:19:45.000 051 33331.08 317.51 2357.77 30.43 2011-02-20 21:19:46.000 051 33331.14 317.55 2357.77 30.43 2011-02-20 21:19:47.000 051 33331.19 317.52 2357.74 30.43 2011-02-20 21:19:48.000 051 33331.18 317.52 2357.72 30.43 2011-02-20 21:19:49.000 051 33331.09 317.51 2357.70 30.43 2011-02-20 21:19:50.000 051 33331.02 317.51 2357.92 30.43 2011-02-20 21:19:51.000 051 33331.08 317.52 2357.82 30.43 2011-02-20 21:19:52.000 051 33331.16 317.58 2357.81 30.43 2011-02-20 21:19:53.000 051 33331.13 317.53 2357.80 30.43 2011-02-20 21:19:54.000 051 33331.14 317.56 2357.78 30.43 2011-02-20 21:19:55.000 051 33331.07 317.52 2357.78 30.43 2011-02-20 21:19:56.000 051 33331.15 317.54 2357.81 30.43 2011-02-20 21:19:57.000 051 33331.11 317.56 2357.80 30.43 2011-02-20 21:19:58.000 051 33331.12 317.54 2357.73 30.43 2011-02-20 21:19:59.000 051 33331.13 317.54 2357.78 30.43 2011-02-20 21:20:00.000 051 33331.07 317.57 2357.73 30.43 2011-02-20 21:20:01.000 051 33331.21 317.52 2357.84 30.43 2011-02-20 21:20:02.000 051 33331.07 317.56 2357.78 30.43 2011-02-20 21:20:03.000 051 33331.07 317.53 2357.75 30.43 2011-02-20 21:20:04.000 051 33331.20 317.53 2357.73 30.43 2011-02-20 21:20:05.000 051 33331.22 317.56 2357.76 30.43 2011-02-20 21:20:06.000 051 33331.12 317.52 2357.81 30.43 2011-02-20 21:20:07.000 051 33331.16 317.53 2357.64 30.43 2011-02-20 21:20:08.000 051 33331.16 317.61 2357.75 30.43 2011-02-20 21:20:09.000 051 33331.13 317.59 2357.74 30.43 2011-02-20 21:20:10.000 051 33331.16 317.58 2357.78 30.43 2011-02-20 21:20:11.000 051 33331.14 317.59 2357.79 30.43 2011-02-20 21:20:12.000 051 33331.16 317.51 2357.79 30.43 2011-02-20 21:20:13.000 051 33331.14 317.56 2357.84 30.43 2011-02-20 21:20:14.000 051 33331.06 317.53 2357.86 30.43 2011-02-20 21:20:15.000 051 33331.13 317.53 2357.79 30.43 2011-02-20 21:20:16.000 051 33331.18 317.57 2357.80 30.43 2011-02-20 21:20:17.000 051 33331.11 317.55 2357.70 30.43 2011-02-20 21:20:18.000 051 33331.04 317.55 2357.86 30.43 2011-02-20 21:20:19.000 051 33331.16 317.54 2357.72 30.43 2011-02-20 21:20:20.000 051 33331.28 317.60 2357.73 30.43 2011-02-20 21:20:21.000 051 33331.17 317.58 2357.75 30.43 2011-02-20 21:20:22.000 051 33331.16 317.57 2357.79 30.43 2011-02-20 21:20:23.000 051 33331.13 317.58 2357.78 30.43 2011-02-20 21:20:24.000 051 33331.07 317.61 2357.80 30.43 2011-02-20 21:20:25.000 051 33331.10 317.60 2357.71 30.43 2011-02-20 21:20:26.000 051 33331.16 317.56 2357.79 30.43 2011-02-20 21:20:27.000 051 33331.22 317.56 2357.74 30.43 2011-02-20 21:20:28.000 051 33331.05 317.58 2357.76 30.43 2011-02-20 21:20:29.000 051 33331.17 317.59 2357.72 30.43 2011-02-20 21:20:30.000 051 33331.07 317.56 2357.78 30.43 2011-02-20 21:20:31.000 051 33331.16 317.58 2357.78 30.43 2011-02-20 21:20:32.000 051 33331.13 317.61 2357.75 30.43 2011-02-20 21:20:33.000 051 33331.14 317.58 2357.72 30.43 2011-02-20 21:20:34.000 051 33331.11 317.61 2357.79 30.43 2011-02-20 21:20:35.000 051 33331.18 317.59 2357.84 30.43 2011-02-20 21:20:36.000 051 33331.10 317.57 2357.73 30.43 2011-02-20 21:20:37.000 051 33331.15 317.62 2357.78 30.43 2011-02-20 21:20:38.000 051 33331.07 317.57 2357.68 30.43 2011-02-20 21:20:39.000 051 33331.00 317.58 2357.69 30.43 2011-02-20 21:20:40.000 051 33331.05 317.62 2357.77 30.43 2011-02-20 21:20:41.000 051 33331.10 317.66 2357.69 30.43 2011-02-20 21:20:42.000 051 33331.11 317.67 2357.77 30.43 2011-02-20 21:20:43.000 051 33331.04 317.61 2357.76 30.43 2011-02-20 21:20:44.000 051 33331.02 317.63 2357.79 30.43 2011-02-20 21:20:45.000 051 33331.06 317.61 2357.77 30.43 2011-02-20 21:20:46.000 051 33331.03 317.60 2357.76 30.43 2011-02-20 21:20:47.000 051 33331.01 317.61 2357.77 30.43 2011-02-20 21:20:48.000 051 33331.14 317.61 2357.73 30.43 2011-02-20 21:20:49.000 051 33331.11 317.66 2357.80 30.43 2011-02-20 21:20:50.000 051 33330.94 317.67 2357.72 30.43 2011-02-20 21:20:51.000 051 33331.08 317.69 2357.68 30.43 2011-02-20 21:20:52.000 051 33331.06 317.63 2357.78 30.43 2011-02-20 21:20:53.000 051 33331.08 317.62 2357.74 30.43 2011-02-20 21:20:54.000 051 33330.95 317.68 2357.76 30.43 2011-02-20 21:20:55.000 051 33330.95 317.63 2357.76 30.43 2011-02-20 21:20:56.000 051 33331.17 317.65 2357.74 30.43 2011-02-20 21:20:57.000 051 33330.96 317.66 2357.78 30.43 2011-02-20 21:20:58.000 051 33331.05 317.63 2357.69 30.43 2011-02-20 21:20:59.000 051 33331.01 317.63 2357.82 30.43 2011-02-20 21:21:00.000 051 33330.97 317.62 2357.81 30.43 2011-02-20 21:21:01.000 051 33330.97 317.69 2357.81 30.43 2011-02-20 21:21:02.000 051 33331.10 317.68 2357.81 30.43 2011-02-20 21:21:03.000 051 33331.03 317.65 2357.83 30.43 2011-02-20 21:21:04.000 051 33331.04 317.67 2357.84 30.43 2011-02-20 21:21:05.000 051 33331.01 317.66 2357.73 30.43 2011-02-20 21:21:06.000 051 33331.01 317.64 2357.78 30.43 2011-02-20 21:21:07.000 051 33330.98 317.67 2357.85 30.43 2011-02-20 21:21:08.000 051 33331.07 317.68 2357.76 30.43 2011-02-20 21:21:09.000 051 33330.93 317.67 2357.74 30.43 2011-02-20 21:21:10.000 051 33331.05 317.66 2357.84 30.43 2011-02-20 21:21:11.000 051 33331.06 317.68 2357.76 30.43 2011-02-20 21:21:12.000 051 33331.04 317.69 2357.70 30.43 2011-02-20 21:21:13.000 051 33330.97 317.68 2357.79 30.43 2011-02-20 21:21:14.000 051 33331.02 317.69 2357.81 30.43 2011-02-20 21:21:15.000 051 33330.94 317.67 2357.79 30.43 2011-02-20 21:21:16.000 051 33330.98 317.66 2357.81 30.43 2011-02-20 21:21:17.000 051 33331.03 317.66 2357.88 30.43 2011-02-20 21:21:18.000 051 33330.94 317.67 2357.85 30.43 2011-02-20 21:21:19.000 051 33330.93 317.67 2357.85 30.43 2011-02-20 21:21:20.000 051 33331.06 317.67 2357.78 30.43 2011-02-20 21:21:21.000 051 33331.01 317.68 2357.74 30.43 2011-02-20 21:21:22.000 051 33330.98 317.70 2357.73 30.43 2011-02-20 21:21:23.000 051 33331.00 317.66 2357.84 30.43 2011-02-20 21:21:24.000 051 33331.01 317.68 2357.79 30.43 2011-02-20 21:21:25.000 051 33330.92 317.67 2357.83 30.43 2011-02-20 21:21:26.000 051 33330.94 317.68 2357.77 30.43 2011-02-20 21:21:27.000 051 33330.95 317.69 2357.85 30.43 2011-02-20 21:21:28.000 051 33330.89 317.73 2357.83 30.43 2011-02-20 21:21:29.000 051 33331.01 317.73 2357.76 30.43 2011-02-20 21:21:30.000 051 33330.92 317.73 2357.75 30.43 2011-02-20 21:21:31.000 051 33330.86 317.71 2357.85 30.43 2011-02-20 21:21:32.000 051 33330.88 317.76 2357.82 30.43 2011-02-20 21:21:33.000 051 33330.86 317.73 2357.72 30.43 2011-02-20 21:21:34.000 051 33330.89 317.77 2357.80 30.43 2011-02-20 21:21:35.000 051 33330.86 317.73 2357.86 30.43 2011-02-20 21:21:36.000 051 33330.92 317.75 2357.80 30.43 2011-02-20 21:21:37.000 051 33330.86 317.75 2357.79 30.43 2011-02-20 21:21:38.000 051 33330.83 317.74 2357.81 30.43 2011-02-20 21:21:39.000 051 33330.82 317.73 2357.78 30.43 2011-02-20 21:21:40.000 051 33330.81 317.71 2357.89 30.43 2011-02-20 21:21:41.000 051 33330.84 317.74 2357.86 30.43 2011-02-20 21:21:42.000 051 33330.78 317.74 2357.82 30.43 2011-02-20 21:21:43.000 051 33330.71 317.77 2357.90 30.43 2011-02-20 21:21:44.000 051 33330.72 317.74 2357.80 30.43 2011-02-20 21:21:45.000 051 33330.78 317.75 2357.81 30.43 2011-02-20 21:21:46.000 051 33330.75 317.79 2357.91 30.43 2011-02-20 21:21:47.000 051 33330.77 317.76 2357.85 30.43 2011-02-20 21:21:48.000 051 33330.81 317.74 2357.91 30.43 2011-02-20 21:21:49.000 051 33330.72 317.75 2357.85 30.43 2011-02-20 21:21:50.000 051 33330.81 317.76 2357.90 30.43 2011-02-20 21:21:51.000 051 33330.81 317.77 2357.81 30.43 2011-02-20 21:21:52.000 051 33330.70 317.76 2357.80 30.43 2011-02-20 21:21:53.000 051 33330.83 317.80 2357.81 30.43 2011-02-20 21:21:54.000 051 33330.64 317.77 2357.80 30.43 2011-02-20 21:21:55.000 051 33330.77 317.78 2357.82 30.43 2011-02-20 21:21:56.000 051 33330.80 317.84 2357.84 30.43 2011-02-20 21:21:57.000 051 33330.66 317.80 2357.84 30.43 2011-02-20 21:21:58.000 051 33330.75 317.81 2357.85 30.43 2011-02-20 21:21:59.000 051 33330.65 317.81 2357.89 30.43 2011-02-20 21:22:00.000 051 33330.75 317.83 2357.86 30.43 2011-02-20 21:22:01.000 051 33330.63 317.83 2357.87 30.43 2011-02-20 21:22:02.000 051 33330.67 317.83 2357.88 30.43 2011-02-20 21:22:03.000 051 33330.74 317.81 2357.85 30.43 2011-02-20 21:22:04.000 051 33330.70 317.77 2357.81 30.43 2011-02-20 21:22:05.000 051 33330.76 317.80 2357.80 30.43 2011-02-20 21:22:06.000 051 33330.76 317.76 2357.88 30.43 2011-02-20 21:22:07.000 051 33330.75 317.81 2357.75 30.43 2011-02-20 21:22:08.000 051 33330.78 317.74 2357.90 30.43 2011-02-20 21:22:09.000 051 33330.69 317.75 2357.86 30.43 2011-02-20 21:22:10.000 051 33330.81 317.81 2357.79 30.43 2011-02-20 21:22:11.000 051 33330.72 317.82 2357.87 30.43 2011-02-20 21:22:12.000 051 33330.70 317.80 2357.81 30.43 2011-02-20 21:22:13.000 051 33330.75 317.83 2357.89 30.43 2011-02-20 21:22:14.000 051 33330.68 317.84 2357.82 30.43 2011-02-20 21:22:15.000 051 33330.69 317.83 2357.85 30.43 2011-02-20 21:22:16.000 051 33330.72 317.82 2357.84 30.43 2011-02-20 21:22:17.000 051 33330.76 317.78 2357.86 30.43 2011-02-20 21:22:18.000 051 33330.73 317.82 2357.86 30.43 2011-02-20 21:22:19.000 051 33330.83 317.85 2357.78 30.43 2011-02-20 21:22:20.000 051 33330.80 317.81 2357.81 30.43 2011-02-20 21:22:21.000 051 33330.61 317.80 2357.86 30.43 2011-02-20 21:22:22.000 051 33330.78 317.84 2357.82 30.43 2011-02-20 21:22:23.000 051 33330.78 317.85 2357.86 30.43 2011-02-20 21:22:24.000 051 33330.70 317.85 2357.72 30.43 2011-02-20 21:22:25.000 051 33330.70 317.87 2357.81 30.43 2011-02-20 21:22:26.000 051 33330.73 317.84 2357.76 30.43 2011-02-20 21:22:27.000 051 33330.67 317.82 2357.83 30.43 2011-02-20 21:22:28.000 051 33330.66 317.87 2357.86 30.43 2011-02-20 21:22:29.000 051 33330.73 317.91 2357.80 30.43 2011-02-20 21:22:30.000 051 33330.71 317.82 2357.82 30.43 2011-02-20 21:22:31.000 051 33330.63 317.88 2357.76 30.43 2011-02-20 21:22:32.000 051 33330.75 317.88 2357.86 30.43 2011-02-20 21:22:33.000 051 33330.68 317.86 2357.82 30.43 2011-02-20 21:22:34.000 051 33330.70 317.86 2357.86 30.44 2011-02-20 21:22:35.000 051 33330.76 317.83 2357.90 30.43 2011-02-20 21:22:36.000 051 33330.66 317.92 2357.88 30.43 2011-02-20 21:22:37.000 051 33330.72 317.87 2357.82 30.43 2011-02-20 21:22:38.000 051 33330.69 317.87 2357.91 30.43 2011-02-20 21:22:39.000 051 33330.69 317.85 2357.89 30.43 2011-02-20 21:22:40.000 051 33330.61 317.90 2357.86 30.43 2011-02-20 21:22:41.000 051 33330.68 317.88 2357.88 30.44 2011-02-20 21:22:42.000 051 33330.67 317.90 2357.85 30.43 2011-02-20 21:22:43.000 051 33330.72 317.93 2357.88 30.43 2011-02-20 21:22:44.000 051 33330.63 317.91 2357.86 30.43 2011-02-20 21:22:45.000 051 33330.59 317.92 2357.84 30.43 2011-02-20 21:22:46.000 051 33330.70 317.89 2357.83 30.43 2011-02-20 21:22:47.000 051 33330.64 317.91 2357.88 30.43 2011-02-20 21:22:48.000 051 33330.66 317.90 2357.85 30.43 2011-02-20 21:22:49.000 051 33330.73 317.89 2357.84 30.43 2011-02-20 21:22:50.000 051 33330.59 317.93 2357.82 30.43 2011-02-20 21:22:51.000 051 33330.60 317.92 2357.75 30.43 2011-02-20 21:22:52.000 051 33330.69 317.92 2357.84 30.43 2011-02-20 21:22:53.000 051 33330.70 317.94 2357.86 30.44 2011-02-20 21:22:54.000 051 33330.65 317.92 2357.79 30.43 2011-02-20 21:22:55.000 051 33330.66 317.92 2357.87 30.43 2011-02-20 21:22:56.000 051 33330.68 317.85 2357.80 30.44 2011-02-20 21:22:57.000 051 33330.64 317.84 2357.84 30.43 2011-02-20 21:22:58.000 051 33330.70 317.95 2357.89 30.44 2011-02-20 21:22:59.000 051 33330.73 317.89 2357.82 30.44 2011-02-20 21:23:00.000 051 33330.66 317.89 2357.68 30.44 2011-02-20 21:23:01.000 051 33330.72 317.90 2357.78 30.44 2011-02-20 21:23:02.000 051 33330.76 317.92 2357.75 30.44 2011-02-20 21:23:03.000 051 33330.70 317.88 2357.73 30.44 2011-02-20 21:23:04.000 051 33330.67 317.91 2357.86 30.44 2011-02-20 21:23:05.000 051 33330.67 317.92 2357.80 30.44 2011-02-20 21:23:06.000 051 33330.78 317.90 2357.76 30.44 2011-02-20 21:23:07.000 051 33330.61 317.94 2357.73 30.43 2011-02-20 21:23:08.000 051 33330.81 317.91 2357.81 30.44 2011-02-20 21:23:09.000 051 33330.72 317.91 2357.84 30.44 2011-02-20 21:23:10.000 051 33330.81 317.89 2357.86 30.44 2011-02-20 21:23:11.000 051 33330.70 317.92 2357.81 30.44 2011-02-20 21:23:12.000 051 33330.73 317.89 2357.81 30.44 2011-02-20 21:23:13.000 051 33330.64 317.89 2357.87 30.44 2011-02-20 21:23:14.000 051 33330.83 317.90 2357.83 30.44 2011-02-20 21:23:15.000 051 33330.78 317.90 2357.86 30.44 2011-02-20 21:23:16.000 051 33330.77 317.87 2357.79 30.44 2011-02-20 21:23:17.000 051 33330.84 317.91 2357.81 30.44 2011-02-20 21:23:18.000 051 33330.76 317.94 2357.75 30.44 2011-02-20 21:23:19.000 051 33330.78 317.93 2357.79 30.44 2011-02-20 21:23:20.000 051 33330.72 317.91 2357.76 30.44 2011-02-20 21:23:21.000 051 33330.72 317.91 2357.82 30.44 2011-02-20 21:23:22.000 051 33330.71 317.92 2357.86 30.44 2011-02-20 21:23:23.000 051 33330.69 317.95 2357.78 30.44 2011-02-20 21:23:24.000 051 33330.75 317.93 2357.77 30.44 2011-02-20 21:23:25.000 051 33330.82 317.91 2357.94 30.44 2011-02-20 21:23:26.000 051 33330.63 317.93 2357.78 30.44 2011-02-20 21:23:27.000 051 33330.69 317.96 2357.81 30.44 2011-02-20 21:23:28.000 051 33330.67 317.94 2357.76 30.44 2011-02-20 21:23:29.000 051 33330.76 317.91 2357.84 30.44 2011-02-20 21:23:30.000 051 33330.76 317.97 2357.82 30.44 2011-02-20 21:23:31.000 051 33330.60 317.97 2357.80 30.44 2011-02-20 21:23:32.000 051 33330.81 317.98 2357.76 30.44 2011-02-20 21:23:33.000 051 33330.80 317.97 2357.77 30.44 2011-02-20 21:23:34.000 051 33330.80 317.99 2357.81 30.44 2011-02-20 21:23:35.000 051 33330.82 317.96 2357.86 30.44 2011-02-20 21:23:36.000 051 33330.77 317.95 2357.89 30.44 2011-02-20 21:23:37.000 051 33330.79 317.96 2357.86 30.44 2011-02-20 21:23:38.000 051 33330.72 317.94 2357.86 30.44 2011-02-20 21:23:39.000 051 33330.65 317.94 2357.86 30.44 2011-02-20 21:23:40.000 051 33330.84 317.98 2357.78 30.44 2011-02-20 21:23:41.000 051 33330.67 317.95 2357.82 30.44 2011-02-20 21:23:42.000 051 33330.71 317.97 2357.78 30.44 2011-02-20 21:23:43.000 051 33330.77 317.94 2357.86 30.44 2011-02-20 21:23:44.000 051 33330.69 317.97 2357.79 30.44 2011-02-20 21:23:45.000 051 33330.69 317.97 2357.76 30.44 2011-02-20 21:23:46.000 051 33330.79 317.94 2357.79 30.44 2011-02-20 21:23:47.000 051 33330.81 318.03 2357.83 30.44 2011-02-20 21:23:48.000 051 33330.81 317.97 2357.80 30.44 2011-02-20 21:23:49.000 051 33330.76 317.94 2357.79 30.44 2011-02-20 21:23:50.000 051 33330.87 317.99 2357.85 30.44 2011-02-20 21:23:51.000 051 33330.78 317.97 2357.85 30.44 2011-02-20 21:23:52.000 051 33330.76 317.95 2357.82 30.44 2011-02-20 21:23:53.000 051 33330.78 318.00 2357.91 30.44 2011-02-20 21:23:54.000 051 33330.75 317.98 2357.76 30.44 2011-02-20 21:23:55.000 051 33330.88 317.95 2357.81 30.44 2011-02-20 21:23:56.000 051 33330.83 317.97 2357.88 30.44 2011-02-20 21:23:57.000 051 33330.76 317.94 2357.76 30.44 2011-02-20 21:23:58.000 051 33330.72 317.95 2357.82 30.44 2011-02-20 21:23:59.000 051 33330.74 317.98 2357.89 30.44 2011-02-20 21:24:00.000 051 33330.88 317.96 2357.89 30.44 2011-02-20 21:24:01.000 051 33330.82 317.95 2357.78 30.44 2011-02-20 21:24:02.000 051 33330.81 317.99 2357.87 30.44 2011-02-20 21:24:03.000 051 33330.68 317.98 2357.84 30.44 2011-02-20 21:24:04.000 051 33330.78 317.97 2357.88 30.44 2011-02-20 21:24:05.000 051 33330.72 317.99 2357.82 30.44 2011-02-20 21:24:06.000 051 33330.68 318.00 2357.76 30.44 2011-02-20 21:24:07.000 051 33330.76 317.95 2357.82 30.44 2011-02-20 21:24:08.000 051 33330.74 318.04 2357.89 30.44 2011-02-20 21:24:09.000 051 33330.77 318.00 2357.79 30.44 2011-02-20 21:24:10.000 051 33330.76 318.00 2357.68 30.44 2011-02-20 21:24:11.000 051 33330.78 317.98 2357.78 30.44 2011-02-20 21:24:12.000 051 33330.70 317.97 2357.75 30.44 2011-02-20 21:24:13.000 051 33330.72 318.02 2357.78 30.44 2011-02-20 21:24:14.000 051 33330.70 318.02 2357.85 30.44 2011-02-20 21:24:15.000 051 33330.71 318.04 2357.76 30.44 2011-02-20 21:24:16.000 051 33330.79 318.00 2357.77 30.44 2011-02-20 21:24:17.000 051 33330.62 318.02 2357.75 30.44 2011-02-20 21:24:18.000 051 33330.76 318.02 2357.72 30.44 2011-02-20 21:24:19.000 051 33330.64 318.02 2357.73 30.44 2011-02-20 21:24:20.000 051 33330.76 317.99 2357.80 30.44 2011-02-20 21:24:21.000 051 33330.66 317.99 2357.78 30.44 2011-02-20 21:24:22.000 051 33330.72 318.04 2357.72 30.44 2011-02-20 21:24:23.000 051 33330.78 318.06 2357.79 30.44 2011-02-20 21:24:24.000 051 33330.81 318.00 2357.82 30.44 2011-02-20 21:24:25.000 051 33330.72 317.98 2357.81 30.44 2011-02-20 21:24:26.000 051 33330.72 318.06 2357.81 30.44 2011-02-20 21:24:27.000 051 33330.70 318.03 2357.82 30.44 2011-02-20 21:24:28.000 051 33330.66 318.04 2357.76 30.44 2011-02-20 21:24:29.000 051 33330.69 318.00 2357.89 30.44 2011-02-20 21:24:30.000 051 33330.64 318.04 2357.80 30.44 2011-02-20 21:24:31.000 051 33330.76 318.04 2357.87 30.44 2011-02-20 21:24:32.000 051 33330.76 318.03 2357.85 30.44 2011-02-20 21:24:33.000 051 33330.60 318.02 2357.82 30.44 2011-02-20 21:24:34.000 051 33330.72 318.01 2357.84 30.44 2011-02-20 21:24:35.000 051 33330.73 318.01 2357.83 30.44 2011-02-20 21:24:36.000 051 33330.63 318.06 2357.85 30.44 2011-02-20 21:24:37.000 051 33330.67 318.07 2357.76 30.44 2011-02-20 21:24:38.000 051 33330.81 318.06 2357.78 30.44 2011-02-20 21:24:39.000 051 33330.65 318.04 2357.80 30.44 2011-02-20 21:24:40.000 051 33330.69 318.03 2357.77 30.44 2011-02-20 21:24:41.000 051 33330.78 318.05 2357.78 30.44 2011-02-20 21:24:42.000 051 33330.81 318.06 2357.80 30.44 2011-02-20 21:24:43.000 051 33330.73 318.12 2357.76 30.44 2011-02-20 21:24:44.000 051 33330.75 318.02 2357.83 30.44 2011-02-20 21:24:45.000 051 33330.69 318.00 2357.89 30.44 2011-02-20 21:24:46.000 051 33330.68 318.01 2357.82 30.44 2011-02-20 21:24:47.000 051 33330.69 318.03 2357.81 30.44 2011-02-20 21:24:48.000 051 33330.74 318.00 2357.73 30.44 2011-02-20 21:24:49.000 051 33330.70 318.10 2357.81 30.44 2011-02-20 21:24:50.000 051 33330.52 318.07 2357.75 30.44 2011-02-20 21:24:51.000 051 33330.61 318.08 2357.76 30.44 2011-02-20 21:24:52.000 051 33330.59 318.05 2357.77 30.44 2011-02-20 21:24:53.000 051 33330.66 318.06 2357.82 30.44 2011-02-20 21:24:54.000 051 33330.58 318.08 2357.75 30.44 2011-02-20 21:24:55.000 051 33330.68 318.01 2357.82 30.44 2011-02-20 21:24:56.000 051 33330.71 318.02 2357.75 30.44 2011-02-20 21:24:57.000 051 33330.54 318.06 2357.83 30.44 2011-02-20 21:24:58.000 051 33330.66 318.03 2357.85 30.44 2011-02-20 21:24:59.000 051 33330.63 318.07 2357.74 30.44 2011-02-20 21:25:00.000 051 33330.60 318.04 2357.81 30.44 2011-02-20 21:25:01.000 051 33330.64 318.05 2357.79 30.44 2011-02-20 21:25:02.000 051 33330.75 318.04 2357.81 30.44 2011-02-20 21:25:03.000 051 33330.63 318.04 2357.77 30.44 2011-02-20 21:25:04.000 051 33330.62 318.03 2357.72 30.44 2011-02-20 21:25:05.000 051 33330.65 318.08 2357.75 30.44 2011-02-20 21:25:06.000 051 33330.69 318.05 2357.79 30.44 2011-02-20 21:25:07.000 051 33330.77 318.08 2357.78 30.44 2011-02-20 21:25:08.000 051 33330.62 318.08 2357.77 30.44 2011-02-20 21:25:09.000 051 33330.74 318.06 2357.80 30.44 2011-02-20 21:25:10.000 051 33330.67 318.06 2357.78 30.44 2011-02-20 21:25:11.000 051 33330.64 318.09 2357.77 30.44 2011-02-20 21:25:12.000 051 33330.71 318.09 2357.81 30.44 2011-02-20 21:25:13.000 051 33330.64 318.07 2357.82 30.44 2011-02-20 21:25:14.000 051 33330.67 318.09 2357.73 30.44 2011-02-20 21:25:15.000 051 33330.63 318.08 2357.85 30.44 2011-02-20 21:25:16.000 051 33330.63 318.05 2357.80 30.44 2011-02-20 21:25:17.000 051 33330.60 318.07 2357.81 30.44 2011-02-20 21:25:18.000 051 33330.57 318.08 2357.85 30.44 2011-02-20 21:25:19.000 051 33330.62 318.08 2357.74 30.44 2011-02-20 21:25:20.000 051 33330.67 318.06 2357.77 30.44 2011-02-20 21:25:21.000 051 33330.59 318.05 2357.82 30.44 2011-02-20 21:25:22.000 051 33330.63 318.04 2357.70 30.44 2011-02-20 21:25:23.000 051 33330.72 318.06 2357.78 30.44 2011-02-20 21:25:24.000 051 33330.61 318.07 2357.75 30.44 2011-02-20 21:25:25.000 051 33330.61 318.10 2357.70 30.44 2011-02-20 21:25:26.000 051 33330.59 318.08 2357.75 30.44 2011-02-20 21:25:27.000 051 33330.67 318.07 2357.80 30.44 2011-02-20 21:25:28.000 051 33330.56 318.07 2357.85 30.44 2011-02-20 21:25:29.000 051 33330.54 318.08 2357.78 30.44 2011-02-20 21:25:30.000 051 33330.58 318.06 2357.78 30.44 2011-02-20 21:25:31.000 051 33330.53 318.06 2357.76 30.44 2011-02-20 21:25:32.000 051 33330.66 318.07 2357.79 30.44 2011-02-20 21:25:33.000 051 33330.62 318.10 2357.82 30.44 2011-02-20 21:25:34.000 051 33330.54 318.07 2357.80 30.44 2011-02-20 21:25:35.000 051 33330.54 318.04 2357.71 30.44 2011-02-20 21:25:36.000 051 33330.59 318.09 2357.75 30.44 2011-02-20 21:25:37.000 051 33330.67 318.04 2357.76 30.44 2011-02-20 21:25:38.000 051 33330.49 318.08 2357.76 30.44 2011-02-20 21:25:39.000 051 33330.64 318.04 2357.74 30.44 2011-02-20 21:25:40.000 051 33330.56 318.06 2357.77 30.44 2011-02-20 21:25:41.000 051 33330.63 318.09 2357.71 30.44 2011-02-20 21:25:42.000 051 33330.67 318.05 2357.85 30.44 2011-02-20 21:25:43.000 051 33330.67 318.00 2357.79 30.44 2011-02-20 21:25:44.000 051 33330.65 317.98 2357.66 30.44 2011-02-20 21:25:45.000 051 33330.56 318.04 2357.74 30.44 2011-02-20 21:25:46.000 051 33330.63 318.04 2357.75 30.44 2011-02-20 21:25:47.000 051 33330.64 318.04 2357.73 30.44 2011-02-20 21:25:48.000 051 33330.65 318.05 2357.76 30.44 2011-02-20 21:25:49.000 051 33330.70 318.03 2357.74 30.44 2011-02-20 21:25:50.000 051 33330.75 318.01 2357.77 30.44 2011-02-20 21:25:51.000 051 33330.66 318.02 2357.75 30.44 2011-02-20 21:25:52.000 051 33330.66 318.06 2357.72 30.44 2011-02-20 21:25:53.000 051 33330.69 318.04 2357.74 30.44 2011-02-20 21:25:54.000 051 33330.61 318.02 2357.68 30.44 2011-02-20 21:25:55.000 051 33330.59 318.00 2357.76 30.44 2011-02-20 21:25:56.000 051 33330.58 317.99 2357.75 30.44 2011-02-20 21:25:57.000 051 33330.64 318.00 2357.78 30.44 2011-02-20 21:25:58.000 051 33330.61 318.04 2357.73 30.44 2011-02-20 21:25:59.000 051 33330.67 318.00 2357.78 30.44 2011-02-20 21:26:00.000 051 33330.64 318.00 2357.68 30.44 2011-02-20 21:26:01.000 051 33330.64 318.01 2357.67 30.44 2011-02-20 21:26:02.000 051 33330.65 318.00 2357.81 30.44 2011-02-20 21:26:03.000 051 33330.74 317.97 2357.75 30.44 2011-02-20 21:26:04.000 051 33330.64 317.98 2357.74 30.44 2011-02-20 21:26:05.000 051 33330.67 317.99 2357.81 30.44 2011-02-20 21:26:06.000 051 33330.70 318.02 2357.72 30.44 2011-02-20 21:26:07.000 051 33330.75 317.98 2357.76 30.44 2011-02-20 21:26:08.000 051 33330.60 317.96 2357.69 30.44 2011-02-20 21:26:09.000 051 33330.70 317.96 2357.73 30.44 2011-02-20 21:26:10.000 051 33330.61 317.97 2357.69 30.44 2011-02-20 21:26:11.000 051 33330.74 317.95 2357.70 30.44 2011-02-20 21:26:12.000 051 33330.70 317.98 2357.79 30.44 2011-02-20 21:26:13.000 051 33330.71 317.97 2357.61 30.44 2011-02-20 21:26:14.000 051 33330.67 317.97 2357.68 30.44 2011-02-20 21:26:15.000 051 33330.58 317.96 2357.71 30.44 2011-02-20 21:26:16.000 051 33330.63 317.95 2357.74 30.44 2011-02-20 21:26:17.000 051 33330.61 317.99 2357.69 30.44 2011-02-20 21:26:18.000 051 33330.73 317.98 2357.73 30.44 2011-02-20 21:26:19.000 051 33330.76 317.97 2357.61 30.44 2011-02-20 21:26:20.000 051 33330.59 317.99 2357.66 30.44 2011-02-20 21:26:21.000 051 33330.67 317.96 2357.69 30.44 2011-02-20 21:26:22.000 051 33330.61 317.92 2357.75 30.44 2011-02-20 21:26:23.000 051 33330.71 317.99 2357.71 30.44 2011-02-20 21:26:24.000 051 33330.66 317.94 2357.70 30.44 2011-02-20 21:26:25.000 051 33330.73 317.93 2357.70 30.44 2011-02-20 21:26:26.000 051 33330.64 317.95 2357.73 30.44 2011-02-20 21:26:27.000 051 33330.75 317.97 2357.75 30.44 2011-02-20 21:26:28.000 051 33330.68 317.97 2357.74 30.44 2011-02-20 21:26:29.000 051 33330.63 317.92 2357.70 30.44 2011-02-20 21:26:30.000 051 33330.65 317.95 2357.69 30.44 2011-02-20 21:26:31.000 051 33330.73 317.99 2357.66 30.44 2011-02-20 21:26:32.000 051 33330.57 317.99 2357.72 30.44 2011-02-20 21:26:33.000 051 33330.69 318.04 2357.63 30.44 2011-02-20 21:26:34.000 051 33330.63 318.02 2357.68 30.44 2011-02-20 21:26:35.000 051 33330.61 318.02 2357.70 30.44 2011-02-20 21:26:36.000 051 33330.61 318.00 2357.70 30.44 2011-02-20 21:26:37.000 051 33330.55 317.98 2357.70 30.44 2011-02-20 21:26:38.000 051 33330.59 318.00 2357.81 30.44 2011-02-20 21:26:39.000 051 33330.62 317.98 2357.76 30.44 2011-02-20 21:26:40.000 051 33330.60 317.98 2357.69 30.44 2011-02-20 21:26:41.000 051 33330.58 318.02 2357.78 30.44 2011-02-20 21:26:42.000 051 33330.61 318.00 2357.68 30.44 2011-02-20 21:26:43.000 051 33330.58 318.04 2357.67 30.44 2011-02-20 21:26:44.000 051 33330.61 318.01 2357.72 30.44 2011-02-20 21:26:45.000 051 33330.50 318.03 2357.70 30.44 2011-02-20 21:26:46.000 051 33330.45 317.99 2357.75 30.44 2011-02-20 21:26:47.000 051 33330.56 318.01 2357.73 30.44 2011-02-20 21:26:48.000 051 33330.61 317.97 2357.67 30.44 2011-02-20 21:26:49.000 051 33330.60 318.02 2357.74 30.44 2011-02-20 21:26:50.000 051 33330.63 318.01 2357.78 30.44 2011-02-20 21:26:51.000 051 33330.51 318.01 2357.73 30.44 2011-02-20 21:26:52.000 051 33330.53 317.97 2357.75 30.44 2011-02-20 21:26:53.000 051 33330.63 318.03 2357.68 30.44 2011-02-20 21:26:54.000 051 33330.53 318.03 2357.75 30.44 2011-02-20 21:26:55.000 051 33330.56 317.99 2357.73 30.44 2011-02-20 21:26:56.000 051 33330.50 318.04 2357.69 30.44 2011-02-20 21:26:57.000 051 33330.53 318.02 2357.71 30.44 2011-02-20 21:26:58.000 051 33330.57 318.02 2357.66 30.44 2011-02-20 21:26:59.000 051 33330.60 317.98 2357.74 30.44 2011-02-20 21:27:00.000 051 33330.50 317.99 2357.72 30.44 2011-02-20 21:27:01.000 051 33330.54 317.99 2357.73 30.44 2011-02-20 21:27:02.000 051 33330.61 317.98 2357.66 30.44 2011-02-20 21:27:03.000 051 33330.48 318.02 2357.67 30.44 2011-02-20 21:27:04.000 051 33330.59 318.03 2357.69 30.44 2011-02-20 21:27:05.000 051 33330.46 317.98 2357.67 30.44 2011-02-20 21:27:06.000 051 33330.58 317.94 2357.71 30.44 2011-02-20 21:27:07.000 051 33330.64 317.97 2357.78 30.44 2011-02-20 21:27:08.000 051 33330.52 317.98 2357.71 30.44 2011-02-20 21:27:09.000 051 33330.60 317.98 2357.67 30.44 2011-02-20 21:27:10.000 051 33330.66 317.98 2357.62 30.44 2011-02-20 21:27:11.000 051 33330.56 317.93 2357.69 30.44 2011-02-20 21:27:12.000 051 33330.54 317.97 2357.78 30.44 2011-02-20 21:27:13.000 051 33330.54 317.94 2357.72 30.44 2011-02-20 21:27:14.000 051 33330.56 317.94 2357.70 30.44 2011-02-20 21:27:15.000 051 33330.53 317.98 2357.63 30.44 2011-02-20 21:27:16.000 051 33330.45 317.92 2357.60 30.44 2011-02-20 21:27:17.000 051 33330.60 317.93 2357.68 30.44 2011-02-20 21:27:18.000 051 33330.51 317.93 2357.66 30.44 2011-02-20 21:27:19.000 051 33330.61 317.98 2357.67 30.44 2011-02-20 21:27:20.000 051 33330.61 317.95 2357.75 30.44 2011-02-20 21:27:21.000 051 33330.58 317.92 2357.71 30.44 2011-02-20 21:27:22.000 051 33330.54 317.94 2357.70 30.44 2011-02-20 21:27:23.000 051 33330.59 317.92 2357.79 30.44 2011-02-20 21:27:24.000 051 33330.61 317.90 2357.64 30.44 2011-02-20 21:27:25.000 051 33330.53 317.95 2357.62 30.44 2011-02-20 21:27:26.000 051 33330.54 317.98 2357.66 30.44 2011-02-20 21:27:27.000 051 33330.48 317.96 2357.68 30.44 2011-02-20 21:27:28.000 051 33330.58 317.95 2357.64 30.44 2011-02-20 21:27:29.000 051 33330.57 317.98 2357.65 30.44 2011-02-20 21:27:30.000 051 33330.54 317.93 2357.69 30.45 2011-02-20 21:27:31.000 051 33330.53 317.93 2357.66 30.44 2011-02-20 21:27:32.000 051 33330.51 317.90 2357.68 30.44 2011-02-20 21:27:33.000 051 33330.58 317.87 2357.64 30.45 2011-02-20 21:27:34.000 051 33330.60 317.92 2357.60 30.45 2011-02-20 21:27:35.000 051 33330.59 317.90 2357.73 30.45 2011-02-20 21:27:36.000 051 33330.61 317.89 2357.60 30.44 2011-02-20 21:27:37.000 051 33330.54 317.90 2357.68 30.44 2011-02-20 21:27:38.000 051 33330.64 317.92 2357.62 30.45 2011-02-20 21:27:39.000 051 33330.59 317.89 2357.59 30.44 2011-02-20 21:27:40.000 051 33330.61 317.87 2357.56 30.45 2011-02-20 21:27:41.000 051 33330.58 317.91 2357.61 30.45 2011-02-20 21:27:42.000 051 33330.60 317.87 2357.68 30.45 2011-02-20 21:27:43.000 051 33330.48 317.88 2357.69 30.44 2011-02-20 21:27:44.000 051 33330.51 317.91 2357.56 30.44 2011-02-20 21:27:45.000 051 33330.55 317.89 2357.67 30.45 2011-02-20 21:27:46.000 051 33330.63 317.89 2357.61 30.44 2011-02-20 21:27:47.000 051 33330.51 317.86 2357.63 30.45 2011-02-20 21:27:48.000 051 33330.51 317.89 2357.63 30.45 2011-02-20 21:27:49.000 051 33330.50 317.87 2357.61 30.45 2011-02-20 21:27:50.000 051 33330.54 317.91 2357.65 30.45 2011-02-20 21:27:51.000 051 33330.53 317.92 2357.67 30.45 2011-02-20 21:27:52.000 051 33330.54 317.89 2357.59 30.45 2011-02-20 21:27:53.000 051 33330.61 317.90 2357.65 30.45 2011-02-20 21:27:54.000 051 33330.53 317.92 2357.63 30.45 2011-02-20 21:27:55.000 051 33330.50 317.90 2357.67 30.45 2011-02-20 21:27:56.000 051 33330.52 317.88 2357.53 30.45 2011-02-20 21:27:57.000 051 33330.57 317.87 2357.65 30.45 2011-02-20 21:27:58.000 051 33330.44 317.88 2357.65 30.45 2011-02-20 21:27:59.000 051 33330.45 317.85 2357.61 30.45 2011-02-20 21:28:00.000 051 33330.57 317.89 2357.66 30.45 2011-02-20 21:28:01.000 051 33330.51 317.88 2357.64 30.45 2011-02-20 21:28:02.000 051 33330.48 317.85 2357.67 30.45 2011-02-20 21:28:03.000 051 33330.54 317.85 2357.51 30.44 2011-02-20 21:28:04.000 051 33330.47 317.82 2357.53 30.45 2011-02-20 21:28:05.000 051 33330.52 317.87 2357.64 30.45 2011-02-20 21:28:06.000 051 33330.64 317.86 2357.69 30.45 2011-02-20 21:28:07.000 051 33330.55 317.83 2357.59 30.45 2011-02-20 21:28:08.000 051 33330.43 317.82 2357.59 30.45 2011-02-20 21:28:09.000 051 33330.58 317.83 2357.67 30.44 2011-02-20 21:28:10.000 051 33330.46 317.86 2357.57 30.44 2011-02-20 21:28:11.000 051 33330.50 317.83 2357.73 30.45 2011-02-20 21:28:12.000 051 33330.48 317.82 2357.64 30.45 2011-02-20 21:28:13.000 051 33330.48 317.86 2357.66 30.45 2011-02-20 21:28:14.000 051 33330.46 317.82 2357.72 30.45 2011-02-20 21:28:15.000 051 33330.50 317.85 2357.61 30.45 2011-02-20 21:28:16.000 051 33330.41 317.84 2357.58 30.45 2011-02-20 21:28:17.000 051 33330.48 317.85 2357.59 30.45 2011-02-20 21:28:18.000 051 33330.49 317.89 2357.59 30.45 2011-02-20 21:28:19.000 051 33330.49 317.84 2357.63 30.45 2011-02-20 21:28:20.000 051 33330.47 317.85 2357.64 30.45 2011-02-20 21:28:21.000 051 33330.50 317.86 2357.52 30.45 2011-02-20 21:28:22.000 051 33330.51 317.84 2357.59 30.45 2011-02-20 21:28:23.000 051 33330.52 317.87 2357.57 30.45 2011-02-20 21:28:24.000 051 33330.47 317.86 2357.68 30.45 2011-02-20 21:28:25.000 051 33330.57 317.85 2357.65 30.45 2011-02-20 21:28:26.000 051 33330.53 317.82 2357.60 30.45 2011-02-20 21:28:27.000 051 33330.54 317.81 2357.67 30.45 2011-02-20 21:28:28.000 051 33330.47 317.81 2357.63 30.45 2011-02-20 21:28:29.000 051 33330.48 317.85 2357.59 30.45 2011-02-20 21:28:30.000 051 33330.53 317.83 2357.62 30.45 2011-02-20 21:28:31.000 051 33330.46 317.83 2357.64 30.45 2011-02-20 21:28:32.000 051 33330.54 317.84 2357.58 30.45 2011-02-20 21:28:33.000 051 33330.55 317.88 2357.69 30.45 2011-02-20 21:28:34.000 051 33330.48 317.85 2357.69 30.45 2011-02-20 21:28:35.000 051 33330.42 317.89 2357.69 30.45 2011-02-20 21:28:36.000 051 33330.53 317.87 2357.61 30.45 2011-02-20 21:28:37.000 051 33330.48 317.82 2357.60 30.45 2011-02-20 21:28:38.000 051 33330.45 317.86 2357.64 30.45 2011-02-20 21:28:39.000 051 33330.51 317.87 2357.66 30.45 2011-02-20 21:28:40.000 051 33330.57 317.85 2357.59 30.45 2011-02-20 21:28:41.000 051 33330.56 317.84 2357.66 30.45 2011-02-20 21:28:42.000 051 33330.46 317.87 2357.65 30.45 2011-02-20 21:28:43.000 051 33330.53 317.83 2357.55 30.45 2011-02-20 21:28:44.000 051 33330.50 317.82 2357.60 30.45 2011-02-20 21:28:45.000 051 33330.61 317.80 2357.53 30.45 2011-02-20 21:28:46.000 051 33330.48 317.81 2357.54 30.45 2011-02-20 21:28:47.000 051 33330.55 317.86 2357.55 30.45 2011-02-20 21:28:48.000 051 33330.47 317.85 2357.65 30.45 2011-02-20 21:28:49.000 051 33330.58 317.86 2357.61 30.45 2011-02-20 21:28:50.000 051 33330.50 317.89 2357.66 30.45 2011-02-20 21:28:51.000 051 33330.55 317.88 2357.64 30.45 2011-02-20 21:28:52.000 051 33330.51 317.84 2357.61 30.45 2011-02-20 21:28:53.000 051 33330.56 317.87 2357.63 30.45 2011-02-20 21:28:54.000 051 33330.48 317.88 2357.63 30.45 2011-02-20 21:28:55.000 051 33330.51 317.89 2357.63 30.45 2011-02-20 21:28:56.000 051 33330.53 317.85 2357.66 30.45 2011-02-20 21:28:57.000 051 33330.63 317.90 2357.63 30.45 2011-02-20 21:28:58.000 051 33330.50 317.92 2357.64 30.45 2011-02-20 21:28:59.000 051 33330.57 317.88 2357.56 30.45 2011-02-20 21:29:00.000 051 33330.56 317.88 2357.50 30.45 2011-02-20 21:29:01.000 051 33330.51 317.90 2357.59 30.45 2011-02-20 21:29:02.000 051 33330.51 317.86 2357.53 30.45 2011-02-20 21:29:03.000 051 33330.58 317.91 2357.57 30.45 2011-02-20 21:29:04.000 051 33330.58 317.90 2357.53 30.45 2011-02-20 21:29:05.000 051 33330.61 317.86 2357.64 30.45 2011-02-20 21:29:06.000 051 33330.55 317.92 2357.62 30.45 2011-02-20 21:29:07.000 051 33330.53 317.88 2357.63 30.45 2011-02-20 21:29:08.000 051 33330.55 317.85 2357.49 30.45 2011-02-20 21:29:09.000 051 33330.54 317.85 2357.51 30.45 2011-02-20 21:29:10.000 051 33330.57 317.88 2357.52 30.45 2011-02-20 21:29:11.000 051 33330.55 317.87 2357.53 30.45 2011-02-20 21:29:12.000 051 33330.56 317.85 2357.57 30.45 2011-02-20 21:29:13.000 051 33330.42 317.85 2357.59 30.45 2011-02-20 21:29:14.000 051 33330.55 317.90 2357.54 30.45 2011-02-20 21:29:15.000 051 33330.59 317.83 2357.60 30.45 2011-02-20 21:29:16.000 051 33330.61 317.82 2357.62 30.45 2011-02-20 21:29:17.000 051 33330.62 317.87 2357.62 30.45 2011-02-20 21:29:18.000 051 33330.63 317.87 2357.60 30.45 2011-02-20 21:29:19.000 051 33330.60 317.87 2357.57 30.45 2011-02-20 21:29:20.000 051 33330.47 317.88 2357.59 30.45 2011-02-20 21:29:21.000 051 33330.58 317.84 2357.53 30.45 2011-02-20 21:29:22.000 051 33330.57 317.84 2357.54 30.45 2011-02-20 21:29:23.000 051 33330.58 317.88 2357.59 30.45 2011-02-20 21:29:24.000 051 33330.57 317.85 2357.57 30.45 2011-02-20 21:29:25.000 051 33330.63 317.92 2357.56 30.45 2011-02-20 21:29:26.000 051 33330.55 317.89 2357.57 30.45 2011-02-20 21:29:27.000 051 33330.72 317.86 2357.63 30.45 2011-02-20 21:29:28.000 051 33330.60 317.89 2357.57 30.45 2011-02-20 21:29:29.000 051 33330.50 317.88 2357.60 30.45 2011-02-20 21:29:30.000 051 33330.66 317.89 2357.57 30.45 2011-02-20 21:29:31.000 051 33330.59 317.82 2357.57 30.45 2011-02-20 21:29:32.000 051 33330.56 317.87 2357.52 30.45 2011-02-20 21:29:33.000 051 33330.60 317.86 2357.55 30.45 2011-02-20 21:29:34.000 051 33330.64 317.84 2357.64 30.45 2011-02-20 21:29:35.000 051 33330.58 317.90 2357.57 30.45 2011-02-20 21:29:36.000 051 33330.63 317.85 2357.57 30.45 2011-02-20 21:29:37.000 051 33330.54 317.87 2357.53 30.45 2011-02-20 21:29:38.000 051 33330.61 317.89 2357.64 30.45 2011-02-20 21:29:39.000 051 33330.64 317.82 2357.54 30.45 2011-02-20 21:29:40.000 051 33330.63 317.81 2357.53 30.45 2011-02-20 21:29:41.000 051 33330.53 317.84 2357.59 30.45 2011-02-20 21:29:42.000 051 33330.54 317.88 2357.61 30.45 2011-02-20 21:29:43.000 051 33330.48 317.87 2357.57 30.45 2011-02-20 21:29:44.000 051 33330.54 317.87 2357.59 30.45 2011-02-20 21:29:45.000 051 33330.64 317.86 2357.66 30.45 2011-02-20 21:29:46.000 051 33330.67 317.84 2357.66 30.45 2011-02-20 21:29:47.000 051 33330.62 317.86 2357.60 30.45 2011-02-20 21:29:48.000 051 33330.63 317.85 2357.59 30.45 2011-02-20 21:29:49.000 051 33330.59 317.87 2357.57 30.45 2011-02-20 21:29:50.000 051 33330.56 317.87 2357.58 30.45 2011-02-20 21:29:51.000 051 33330.62 317.86 2357.55 30.45 2011-02-20 21:29:52.000 051 33330.60 317.89 2357.53 30.45 2011-02-20 21:29:53.000 051 33330.62 317.87 2357.63 30.45 2011-02-20 21:29:54.000 051 33330.63 317.87 2357.54 30.45 2011-02-20 21:29:55.000 051 33330.70 317.85 2357.54 30.45 2011-02-20 21:29:56.000 051 33330.67 317.90 2357.60 30.45 2011-02-20 21:29:57.000 051 33330.57 317.87 2357.56 30.45 2011-02-20 21:29:58.000 051 33330.64 317.87 2357.54 30.45 2011-02-20 21:29:59.000 051 33330.58 317.90 2357.63 30.45 2011-02-20 21:30:00.000 051 33330.54 317.84 2357.59 30.45 2011-02-20 21:30:01.000 051 33330.62 317.85 2357.55 30.45 2011-02-20 21:30:02.000 051 33330.54 317.83 2357.57 30.45 2011-02-20 21:30:03.000 051 33330.53 317.86 2357.51 30.45 2011-02-20 21:30:04.000 051 33330.54 317.84 2357.47 30.45 2011-02-20 21:30:05.000 051 33330.65 317.83 2357.59 30.45 2011-02-20 21:30:06.000 051 33330.63 317.83 2357.54 30.45 2011-02-20 21:30:07.000 051 33330.67 317.85 2357.64 30.45 2011-02-20 21:30:08.000 051 33330.52 317.82 2357.57 30.45 2011-02-20 21:30:09.000 051 33330.62 317.86 2357.57 30.45 2011-02-20 21:30:10.000 051 33330.63 317.83 2357.56 30.45 2011-02-20 21:30:11.000 051 33330.65 317.84 2357.58 30.45 2011-02-20 21:30:12.000 051 33330.60 317.84 2357.50 30.45 2011-02-20 21:30:13.000 051 33330.56 317.82 2357.54 30.45 2011-02-20 21:30:14.000 051 33330.69 317.82 2357.57 30.45 2011-02-20 21:30:15.000 051 33330.60 317.85 2357.52 30.45 2011-02-20 21:30:16.000 051 33330.63 317.85 2357.55 30.45 2011-02-20 21:30:17.000 051 33330.62 317.82 2357.52 30.45 2011-02-20 21:30:18.000 051 33330.61 317.86 2357.54 30.45 2011-02-20 21:30:19.000 051 33330.59 317.86 2357.53 30.45 2011-02-20 21:30:20.000 051 33330.56 317.86 2357.60 30.45 2011-02-20 21:30:21.000 051 33330.73 317.84 2357.49 30.45 2011-02-20 21:30:22.000 051 33330.58 317.89 2357.57 30.45 2011-02-20 21:30:23.000 051 33330.60 317.83 2357.53 30.45 2011-02-20 21:30:24.000 051 33330.58 317.83 2357.64 30.45 2011-02-20 21:30:25.000 051 33330.53 317.84 2357.57 30.45 2011-02-20 21:30:26.000 051 33330.57 317.87 2357.55 30.45 2011-02-20 21:30:27.000 051 33330.56 317.84 2357.63 30.45 2011-02-20 21:30:28.000 051 33330.57 317.82 2357.64 30.45 2011-02-20 21:30:29.000 051 33330.58 317.89 2357.61 30.45 2011-02-20 21:30:30.000 051 33330.56 317.83 2357.61 30.45 2011-02-20 21:30:31.000 051 33330.59 317.83 2357.59 30.45 2011-02-20 21:30:32.000 051 33330.56 317.83 2357.59 30.45 2011-02-20 21:30:33.000 051 33330.54 317.88 2357.58 30.45 2011-02-20 21:30:34.000 051 33330.57 317.86 2357.56 30.45 2011-02-20 21:30:35.000 051 33330.54 317.83 2357.63 30.45 2011-02-20 21:30:36.000 051 33330.57 317.86 2357.65 30.45 2011-02-20 21:30:37.000 051 33330.45 317.84 2357.61 30.45 2011-02-20 21:30:38.000 051 33330.57 317.87 2357.59 30.45 2011-02-20 21:30:39.000 051 33330.60 317.88 2357.55 30.45 2011-02-20 21:30:40.000 051 33330.57 317.84 2357.63 30.45 2011-02-20 21:30:41.000 051 33330.50 317.87 2357.57 30.45 2011-02-20 21:30:42.000 051 33330.53 317.87 2357.64 30.45 2011-02-20 21:30:43.000 051 33330.48 317.86 2357.62 30.45 2011-02-20 21:30:44.000 051 33330.45 317.82 2357.53 30.45 2011-02-20 21:30:45.000 051 33330.48 317.84 2357.62 30.45 2011-02-20 21:30:46.000 051 33330.45 317.83 2357.55 30.45 2011-02-20 21:30:47.000 051 33330.48 317.87 2357.59 30.45 2011-02-20 21:30:48.000 051 33330.48 317.88 2357.59 30.45 2011-02-20 21:30:49.000 051 33330.54 317.89 2357.57 30.45 2011-02-20 21:30:50.000 051 33330.45 317.82 2357.61 30.45 2011-02-20 21:30:51.000 051 33330.58 317.90 2357.67 30.45 2011-02-20 21:30:52.000 051 33330.53 317.89 2357.68 30.45 2011-02-20 21:30:53.000 051 33330.51 317.85 2357.61 30.45 2011-02-20 21:30:54.000 051 33330.57 317.87 2357.66 30.45 2011-02-20 21:30:55.000 051 33330.50 317.87 2357.61 30.45 2011-02-20 21:30:56.000 051 33330.51 317.87 2357.58 30.45 2011-02-20 21:30:57.000 051 33330.42 317.85 2357.55 30.45 2011-02-20 21:30:58.000 051 33330.51 317.82 2357.56 30.45 2011-02-20 21:30:59.000 051 33330.51 317.83 2357.61 30.45 2011-02-20 21:31:00.000 051 33330.59 317.84 2357.56 30.45 2011-02-20 21:31:01.000 051 33330.53 317.83 2357.55 30.45 2011-02-20 21:31:02.000 051 33330.44 317.81 2357.60 30.45 2011-02-20 21:31:03.000 051 33330.50 317.83 2357.55 30.45 2011-02-20 21:31:04.000 051 33330.46 317.86 2357.56 30.45 2011-02-20 21:31:05.000 051 33330.43 317.88 2357.59 30.45 2011-02-20 21:31:06.000 051 33330.52 317.85 2357.45 30.45 2011-02-20 21:31:07.000 051 33330.45 317.87 2357.54 30.45 2011-02-20 21:31:08.000 051 33330.53 317.85 2357.54 30.45 2011-02-20 21:31:09.000 051 33330.46 317.82 2357.61 30.45 2011-02-20 21:31:10.000 051 33330.50 317.83 2357.54 30.45 2011-02-20 21:31:11.000 051 33330.57 317.89 2357.54 30.45 2011-02-20 21:31:12.000 051 33330.48 317.86 2357.59 30.45 2011-02-20 21:31:13.000 051 33330.48 317.86 2357.63 30.45 2011-02-20 21:31:14.000 051 33330.46 317.83 2357.57 30.45 2011-02-20 21:31:15.000 051 33330.55 317.85 2357.60 30.45 2011-02-20 21:31:16.000 051 33330.38 317.83 2357.53 30.45 2011-02-20 21:31:17.000 051 33330.46 317.86 2357.65 30.45 2011-02-20 21:31:18.000 051 33330.54 317.83 2357.59 30.45 2011-02-20 21:31:19.000 051 33330.50 317.86 2357.61 30.45 2011-02-20 21:31:20.000 051 33330.47 317.84 2357.59 30.45 2011-02-20 21:31:21.000 051 33330.51 317.82 2357.61 30.45 2011-02-20 21:31:22.000 051 33330.46 317.81 2357.59 30.45 2011-02-20 21:31:23.000 051 33330.42 317.82 2357.53 30.45 2011-02-20 21:31:24.000 051 33330.47 317.84 2357.67 30.45 2011-02-20 21:31:25.000 051 33330.56 317.86 2357.68 30.45 2011-02-20 21:31:26.000 051 33330.53 317.81 2357.61 30.45 2011-02-20 21:31:27.000 051 33330.53 317.80 2357.69 30.45 2011-02-20 21:31:28.000 051 33330.56 317.81 2357.67 30.45 2011-02-20 21:31:29.000 051 33330.55 317.83 2357.62 30.45 2011-02-20 21:31:30.000 051 33330.55 317.84 2357.63 30.45 2011-02-20 21:31:31.000 051 33330.57 317.80 2357.61 30.45 2011-02-20 21:31:32.000 051 33330.48 317.83 2357.55 30.45 2011-02-20 21:31:33.000 051 33330.40 317.83 2357.47 30.45 2011-02-20 21:31:34.000 051 33330.48 317.80 2357.55 30.45 2011-02-20 21:31:35.000 051 33330.46 317.83 2357.52 30.45 2011-02-20 21:31:36.000 051 33330.39 317.81 2357.54 30.45 2011-02-20 21:31:37.000 051 33330.46 317.80 2357.52 30.45 2011-02-20 21:31:38.000 051 33330.41 317.81 2357.59 30.45 2011-02-20 21:31:39.000 051 33330.46 317.80 2357.49 30.45 2011-02-20 21:31:40.000 051 33330.48 317.80 2357.50 30.45 2011-02-20 21:31:41.000 051 33330.56 317.79 2357.62 30.45 2011-02-20 21:31:42.000 051 33330.46 317.86 2357.51 30.45 2011-02-20 21:31:43.000 051 33330.44 317.80 2357.57 30.45 2011-02-20 21:31:44.000 051 33330.41 317.83 2357.60 30.45 2011-02-20 21:31:45.000 051 33330.47 317.80 2357.46 30.45 2011-02-20 21:31:46.000 051 33330.42 317.77 2357.54 30.45 2011-02-20 21:31:47.000 051 33330.47 317.77 2357.52 30.45 2011-02-20 21:31:48.000 051 33330.48 317.83 2357.51 30.45 2011-02-20 21:31:49.000 051 33330.42 317.79 2357.52 30.45 2011-02-20 21:31:50.000 051 33330.40 317.79 2357.57 30.45 2011-02-20 21:31:51.000 051 33330.46 317.84 2357.46 30.45 2011-02-20 21:31:52.000 051 33330.47 317.83 2357.53 30.45 2011-02-20 21:31:53.000 051 33330.48 317.83 2357.54 30.45 2011-02-20 21:31:54.000 051 33330.40 317.79 2357.59 30.45 2011-02-20 21:31:55.000 051 33330.38 317.81 2357.66 30.45 2011-02-20 21:31:56.000 051 33330.44 317.80 2357.55 30.45 2011-02-20 21:31:57.000 051 33330.44 317.79 2357.58 30.45 2011-02-20 21:31:58.000 051 33330.44 317.75 2357.54 30.45 2011-02-20 21:31:59.000 051 33330.41 317.81 2357.55 30.45 2011-02-20 21:32:00.000 051 33330.40 317.87 2357.61 30.45 2011-02-20 21:32:01.000 051 33330.40 317.81 2357.42 30.45 2011-02-20 21:32:02.000 051 33330.46 317.84 2357.61 30.45 2011-02-20 21:32:03.000 051 33330.36 317.80 2357.47 30.45 2011-02-20 21:32:04.000 051 33330.43 317.82 2357.56 30.45 2011-02-20 21:32:05.000 051 33330.38 317.80 2357.51 30.45 2011-02-20 21:32:06.000 051 33330.36 317.85 2357.56 30.45 2011-02-20 21:32:07.000 051 33330.50 317.84 2357.54 30.45 2011-02-20 21:32:08.000 051 33330.39 317.84 2357.60 30.45 2011-02-20 21:32:09.000 051 33330.47 317.83 2357.63 30.45 2011-02-20 21:32:10.000 051 33330.48 317.82 2357.59 30.45 2011-02-20 21:32:11.000 051 33330.44 317.87 2357.59 30.45 2011-02-20 21:32:12.000 051 33330.54 317.89 2357.61 30.45 2011-02-20 21:32:13.000 051 33330.49 317.83 2357.48 30.45 2011-02-20 21:32:14.000 051 33330.39 317.90 2357.53 30.45 2011-02-20 21:32:15.000 051 33330.49 317.89 2357.59 30.45 2011-02-20 21:32:16.000 051 33330.45 317.85 2357.63 30.45 2011-02-20 21:32:17.000 051 33330.52 317.84 2357.66 30.45 2011-02-20 21:32:18.000 051 33330.38 317.88 2357.59 30.45 2011-02-20 21:32:19.000 051 33330.36 317.86 2357.58 30.45 2011-02-20 21:32:20.000 051 33330.43 317.91 2357.59 30.45 2011-02-20 21:32:21.000 051 33330.38 317.86 2357.59 30.45 2011-02-20 21:32:22.000 051 33330.41 317.88 2357.61 30.45 2011-02-20 21:32:23.000 051 33330.44 317.90 2357.57 30.45 2011-02-20 21:32:24.000 051 33330.40 317.88 2357.57 30.45 2011-02-20 21:32:25.000 051 33330.37 317.88 2357.51 30.45 2011-02-20 21:32:26.000 051 33330.48 317.91 2357.57 30.45 2011-02-20 21:32:27.000 051 33330.35 317.92 2357.54 30.45 2011-02-20 21:32:28.000 051 33330.38 317.90 2357.59 30.45 2011-02-20 21:32:29.000 051 33330.42 317.85 2357.62 30.45 2011-02-20 21:32:30.000 051 33330.41 317.94 2357.60 30.45 2011-02-20 21:32:31.000 051 33330.41 317.94 2357.56 30.45 2011-02-20 21:32:32.000 051 33330.35 317.93 2357.59 30.45 2011-02-20 21:32:33.000 051 33330.35 317.92 2357.59 30.45 2011-02-20 21:32:34.000 051 33330.32 317.92 2357.58 30.45 2011-02-20 21:32:35.000 051 33330.34 317.89 2357.60 30.45 2011-02-20 21:32:36.000 051 33330.32 317.92 2357.59 30.45 2011-02-20 21:32:37.000 051 33330.28 317.94 2357.62 30.45 2011-02-20 21:32:38.000 051 33330.38 317.88 2357.60 30.45 2011-02-20 21:32:39.000 051 33330.45 317.91 2357.59 30.45 2011-02-20 21:32:40.000 051 33330.31 317.88 2357.69 30.45 2011-02-20 21:32:41.000 051 33330.35 317.89 2357.66 30.45 2011-02-20 21:32:42.000 051 33330.31 317.90 2357.57 30.45 2011-02-20 21:32:43.000 051 33330.28 317.94 2357.61 30.45 2011-02-20 21:32:44.000 051 33330.32 317.89 2357.66 30.45 2011-02-20 21:32:45.000 051 33330.39 317.88 2357.66 30.45 2011-02-20 21:32:46.000 051 33330.33 317.89 2357.64 30.45 2011-02-20 21:32:47.000 051 33330.31 317.94 2357.74 30.45 2011-02-20 21:32:48.000 051 33330.29 317.95 2357.64 30.45 2011-02-20 21:32:49.000 051 33330.30 317.93 2357.69 30.45 2011-02-20 21:32:50.000 051 33330.38 317.91 2357.70 30.45 2011-02-20 21:32:51.000 051 33330.39 317.91 2357.69 30.45 2011-02-20 21:32:52.000 051 33330.34 317.90 2357.64 30.45 2011-02-20 21:32:53.000 051 33330.33 317.94 2357.64 30.45 2011-02-20 21:32:54.000 051 33330.32 317.92 2357.63 30.45 2011-02-20 21:32:55.000 051 33330.36 317.97 2357.74 30.45 2011-02-20 21:32:56.000 051 33330.29 317.91 2357.73 30.45 2011-02-20 21:32:57.000 051 33330.24 317.92 2357.68 30.45 2011-02-20 21:32:58.000 051 33330.24 317.93 2357.68 30.45 2011-02-20 21:32:59.000 051 33330.35 317.96 2357.64 30.45 2011-02-20 21:33:00.000 051 33330.19 317.93 2357.61 30.45 2011-02-20 21:33:01.000 051 33330.31 317.95 2357.67 30.45 2011-02-20 21:33:02.000 051 33330.29 317.92 2357.59 30.45 2011-02-20 21:33:03.000 051 33330.35 317.96 2357.66 30.45 2011-02-20 21:33:04.000 051 33330.30 317.91 2357.62 30.45 2011-02-20 21:33:05.000 051 33330.25 317.94 2357.57 30.45 2011-02-20 21:33:06.000 051 33330.29 317.93 2357.65 30.45 2011-02-20 21:33:07.000 051 33330.25 317.94 2357.56 30.45 2011-02-20 21:33:08.000 051 33330.27 317.93 2357.67 30.45 2011-02-20 21:33:09.000 051 33330.26 317.94 2357.61 30.45 2011-02-20 21:33:10.000 051 33330.21 317.92 2357.68 30.45 2011-02-20 21:33:11.000 051 33330.18 317.96 2357.68 30.45 2011-02-20 21:33:12.000 051 33330.23 317.93 2357.66 30.45 2011-02-20 21:33:13.000 051 33330.21 317.99 2357.63 30.45 2011-02-20 21:33:14.000 051 33330.23 317.99 2357.72 30.45 2011-02-20 21:33:15.000 051 33330.18 317.93 2357.73 30.45 2011-02-20 21:33:16.000 051 33330.20 317.96 2357.72 30.45 2011-02-20 21:33:17.000 051 33330.18 317.96 2357.68 30.45 2011-02-20 21:33:18.000 051 33330.17 317.97 2357.64 30.45 2011-02-20 21:33:19.000 051 33330.23 317.97 2357.74 30.45 2011-02-20 21:33:20.000 051 33330.08 317.94 2357.65 30.45 2011-02-20 21:33:21.000 051 33330.13 317.98 2357.62 30.45 2011-02-20 21:33:22.000 051 33330.20 318.01 2357.58 30.45 2011-02-20 21:33:23.000 051 33330.10 317.97 2357.66 30.45 2011-02-20 21:33:24.000 051 33330.12 317.99 2357.68 30.45 2011-02-20 21:33:25.000 051 33330.09 317.98 2357.63 30.45 2011-02-20 21:33:26.000 051 33330.07 318.00 2357.66 30.45 2011-02-20 21:33:27.000 051 33330.04 318.00 2357.75 30.45 2011-02-20 21:33:28.000 051 33330.10 318.01 2357.68 30.45 2011-02-20 21:33:29.000 051 33330.00 317.97 2357.75 30.45 2011-02-20 21:33:30.000 051 33330.08 318.00 2357.66 30.45 2011-02-20 21:33:31.000 051 33329.88 318.01 2357.65 30.45 2011-02-20 21:33:32.000 051 33330.07 318.02 2357.70 30.45 2011-02-20 21:33:33.000 051 33330.01 318.01 2357.74 30.45 2011-02-20 21:33:34.000 051 33329.95 317.98 2357.67 30.45 2011-02-20 21:33:35.000 051 33330.01 318.03 2357.73 30.45 2011-02-20 21:33:36.000 051 33330.03 318.03 2357.78 30.45 2011-02-20 21:33:37.000 051 33329.90 318.01 2357.74 30.45 2011-02-20 21:33:38.000 051 33329.99 318.06 2357.71 30.45 2011-02-20 21:33:39.000 051 33329.95 318.05 2357.73 30.45 2011-02-20 21:33:40.000 051 33329.90 318.01 2357.68 30.45 2011-02-20 21:33:41.000 051 33330.08 318.09 2357.76 30.45 2011-02-20 21:33:42.000 051 33329.89 318.04 2357.69 30.45 2011-02-20 21:33:43.000 051 33329.98 318.04 2357.74 30.45 2011-02-20 21:33:44.000 051 33329.93 318.08 2357.72 30.45 2011-02-20 21:33:45.000 051 33330.02 318.08 2357.73 30.45 2011-02-20 21:33:46.000 051 33330.02 318.04 2357.75 30.45 2011-02-20 21:33:47.000 051 33330.03 318.05 2357.75 30.45 2011-02-20 21:33:48.000 051 33330.00 318.03 2357.70 30.45 2011-02-20 21:33:49.000 051 33330.03 318.04 2357.69 30.45 2011-02-20 21:33:50.000 051 33329.96 318.06 2357.72 30.45 2011-02-20 21:33:51.000 051 33330.06 318.05 2357.79 30.45 2011-02-20 21:33:52.000 051 33330.05 318.04 2357.82 30.45 2011-02-20 21:33:53.000 051 33330.01 318.08 2357.75 30.45 2011-02-20 21:33:54.000 051 33329.90 318.05 2357.82 30.45 2011-02-20 21:33:55.000 051 33329.87 318.01 2357.72 30.45 2011-02-20 21:33:56.000 051 33329.97 318.05 2357.76 30.45 2011-02-20 21:33:57.000 051 33330.01 318.05 2357.88 30.45 2011-02-20 21:33:58.000 051 33329.89 318.04 2357.80 30.45 2011-02-20 21:33:59.000 051 33329.98 318.02 2357.75 30.45 2011-02-20 21:34:00.000 051 33330.01 318.08 2357.78 30.45 2011-02-20 21:34:01.000 051 33330.00 318.08 2357.73 30.46 2011-02-20 21:34:02.000 051 33330.07 318.02 2357.70 30.46 2011-02-20 21:34:03.000 051 33329.97 318.03 2357.78 30.45 2011-02-20 21:34:04.000 051 33329.94 318.03 2357.76 30.45 2011-02-20 21:34:05.000 051 33330.02 318.07 2357.75 30.46 2011-02-20 21:34:06.000 051 33329.99 318.04 2357.82 30.46 2011-02-20 21:34:07.000 051 33329.88 318.05 2357.72 30.45 2011-02-20 21:34:08.000 051 33330.13 318.06 2357.71 30.46 2011-02-20 21:34:09.000 051 33329.95 318.04 2357.68 30.46 2011-02-20 21:34:10.000 051 33330.03 318.04 2357.73 30.46 2011-02-20 21:34:11.000 051 33329.98 318.04 2357.73 30.46 2011-02-20 21:34:12.000 051 33329.98 318.05 2357.70 30.46 2011-02-20 21:34:13.000 051 33329.97 318.01 2357.75 30.46 2011-02-20 21:34:14.000 051 33329.86 318.02 2357.75 30.46 2011-02-20 21:34:15.000 051 33330.01 318.06 2357.79 30.46 2011-02-20 21:34:16.000 051 33329.94 318.01 2357.75 30.46 2011-02-20 21:34:17.000 051 33329.98 318.06 2357.73 30.46 2011-02-20 21:34:18.000 051 33329.89 318.06 2357.69 30.46 2011-02-20 21:34:19.000 051 33329.95 318.07 2357.68 30.46 2011-02-20 21:34:20.000 051 33330.05 318.04 2357.64 30.46 2011-02-20 21:34:21.000 051 33329.89 318.03 2357.75 30.46 2011-02-20 21:34:22.000 051 33329.91 318.01 2357.74 30.46 2011-02-20 21:34:23.000 051 33329.94 318.05 2357.69 30.46 2011-02-20 21:34:24.000 051 33329.96 318.01 2357.69 30.46 2011-02-20 21:34:25.000 051 33329.92 318.05 2357.78 30.46 2011-02-20 21:34:26.000 051 33330.00 318.02 2357.75 30.46 2011-02-20 21:34:27.000 051 33329.79 318.05 2357.70 30.46 2011-02-20 21:34:28.000 051 33329.88 318.01 2357.68 30.46 2011-02-20 21:34:29.000 051 33329.86 318.00 2357.75 30.46 2011-02-20 21:34:30.000 051 33329.93 318.05 2357.77 30.46 2011-02-20 21:34:31.000 051 33329.87 317.99 2357.75 30.46 2011-02-20 21:34:32.000 051 33329.89 317.98 2357.76 30.46 2011-02-20 21:34:33.000 051 33329.80 318.01 2357.76 30.46 2011-02-20 21:34:34.000 051 33329.89 318.04 2357.76 30.46 2011-02-20 21:34:35.000 051 33329.85 318.04 2357.76 30.46 2011-02-20 21:34:36.000 051 33329.90 317.99 2357.75 30.46 2011-02-20 21:34:37.000 051 33329.88 318.01 2357.71 30.46 2011-02-20 21:34:38.000 051 33329.83 318.03 2357.75 30.46 2011-02-20 21:34:39.000 051 33329.83 318.04 2357.72 30.46 2011-02-20 21:34:40.000 051 33329.88 318.04 2357.70 30.46 2011-02-20 21:34:41.000 051 33329.86 318.01 2357.75 30.46 2011-02-20 21:34:42.000 051 33329.82 317.99 2357.71 30.46 2011-02-20 21:34:43.000 051 33329.82 317.98 2357.73 30.46 2011-02-20 21:34:44.000 051 33329.81 318.02 2357.75 30.46 2011-02-20 21:34:45.000 051 33329.80 318.00 2357.68 30.46 2011-02-20 21:34:46.000 051 33329.83 318.00 2357.78 30.46 2011-02-20 21:34:47.000 051 33329.75 317.96 2357.69 30.46 2011-02-20 21:34:48.000 051 33329.84 317.99 2357.76 30.46 2011-02-20 21:34:49.000 051 33329.88 317.96 2357.78 30.46 2011-02-20 21:34:50.000 051 33329.73 318.03 2357.68 30.46 2011-02-20 21:34:51.000 051 33329.76 318.00 2357.77 30.46 2011-02-20 21:34:52.000 051 33329.73 318.01 2357.73 30.46 2011-02-20 21:34:53.000 051 33329.78 317.99 2357.81 30.46 2011-02-20 21:34:54.000 051 33329.82 317.98 2357.77 30.46 2011-02-20 21:34:55.000 051 33329.82 317.98 2357.67 30.46 2011-02-20 21:34:56.000 051 33329.70 317.97 2357.73 30.46 2011-02-20 21:34:57.000 051 33329.83 317.94 2357.72 30.46 2011-02-20 21:34:58.000 051 33329.65 317.94 2357.68 30.46 2011-02-20 21:34:59.000 051 33329.76 317.93 2357.73 30.46 2011-02-20 21:35:00.000 051 33329.75 317.94 2357.70 30.46 2011-02-20 21:35:01.000 051 33329.70 317.92 2357.70 30.46 2011-02-20 21:35:02.000 051 33329.77 317.93 2357.84 30.46 2011-02-20 21:35:03.000 051 33329.74 317.97 2357.73 30.46 2011-02-20 21:35:04.000 051 33329.76 317.93 2357.78 30.46 2011-02-20 21:35:05.000 051 33329.72 317.96 2357.75 30.46 2011-02-20 21:35:06.000 051 33329.74 317.89 2357.73 30.46 2011-02-20 21:35:07.000 051 33329.70 317.96 2357.76 30.46 2011-02-20 21:35:08.000 051 33329.65 317.94 2357.73 30.46 2011-02-20 21:35:09.000 051 33329.67 317.96 2357.76 30.46 2011-02-20 21:35:10.000 051 33329.74 317.94 2357.73 30.46 2011-02-20 21:35:11.000 051 33329.68 317.96 2357.65 30.46 2011-02-20 21:35:12.000 051 33329.69 317.91 2357.73 30.46 2011-02-20 21:35:13.000 051 33329.62 317.91 2357.63 30.46 2011-02-20 21:35:14.000 051 33329.71 317.91 2357.66 30.46 2011-02-20 21:35:15.000 051 33329.69 317.90 2357.76 30.46 2011-02-20 21:35:16.000 051 33329.70 317.91 2357.70 30.46 2011-02-20 21:35:17.000 051 33329.60 317.91 2357.75 30.46 2011-02-20 21:35:18.000 051 33329.71 317.92 2357.66 30.46 2011-02-20 21:35:19.000 051 33329.67 317.90 2357.70 30.46 2011-02-20 21:35:20.000 051 33329.69 317.93 2357.79 30.46 2011-02-20 21:35:21.000 051 33329.65 317.87 2357.68 30.46 2011-02-20 21:35:22.000 051 33329.59 317.86 2357.63 30.46 2011-02-20 21:35:23.000 051 33329.62 317.87 2357.72 30.46 2011-02-20 21:35:24.000 051 33329.63 317.90 2357.64 30.46 2011-02-20 21:35:25.000 051 33329.69 317.90 2357.74 30.46 2011-02-20 21:35:26.000 051 33329.66 317.87 2357.69 30.46 2011-02-20 21:35:27.000 051 33329.68 317.90 2357.78 30.46 2011-02-20 21:35:28.000 051 33329.65 317.89 2357.72 30.46 2011-02-20 21:35:29.000 051 33329.67 317.91 2357.70 30.46 2011-02-20 21:35:30.000 051 33329.61 317.89 2357.66 30.46 2011-02-20 21:35:31.000 051 33329.55 317.87 2357.70 30.46 2011-02-20 21:35:32.000 051 33329.71 317.86 2357.75 30.46 2011-02-20 21:35:33.000 051 33329.70 317.88 2357.70 30.46 2011-02-20 21:35:34.000 051 33329.60 317.84 2357.70 30.46 2011-02-20 21:35:35.000 051 33329.70 317.90 2357.74 30.46 2011-02-20 21:35:36.000 051 33329.61 317.93 2357.75 30.46 2011-02-20 21:35:37.000 051 33329.64 317.87 2357.72 30.46 2011-02-20 21:35:38.000 051 33329.53 317.85 2357.66 30.46 2011-02-20 21:35:39.000 051 33329.63 317.86 2357.63 30.46 2011-02-20 21:35:40.000 051 33329.61 317.89 2357.61 30.46 2011-02-20 21:35:41.000 051 33329.62 317.84 2357.70 30.46 2011-02-20 21:35:42.000 051 33329.54 317.90 2357.72 30.46 2011-02-20 21:35:43.000 051 33329.60 317.89 2357.57 30.46 2011-02-20 21:35:44.000 051 33329.59 317.85 2357.75 30.46 2011-02-20 21:35:45.000 051 33329.62 317.87 2357.65 30.46 2011-02-20 21:35:46.000 051 33329.46 317.86 2357.65 30.46 2011-02-20 21:35:47.000 051 33329.60 317.87 2357.70 30.46 2011-02-20 21:35:48.000 051 33329.54 317.85 2357.65 30.46 2011-02-20 21:35:49.000 051 33329.42 317.85 2357.65 30.46 2011-02-20 21:35:50.000 051 33329.60 317.83 2357.64 30.46 2011-02-20 21:35:51.000 051 33329.60 317.89 2357.81 30.46 2011-02-20 21:35:52.000 051 33329.58 317.87 2357.77 30.46 2011-02-20 21:35:53.000 051 33329.56 317.89 2357.71 30.46 2011-02-20 21:35:54.000 051 33329.56 317.88 2357.79 30.46 2011-02-20 21:35:55.000 051 33329.54 317.82 2357.73 30.46 2011-02-20 21:35:56.000 051 33329.54 317.82 2357.70 30.46 2011-02-20 21:35:57.000 051 33329.68 317.84 2357.66 30.46 2011-02-20 21:35:58.000 051 33329.51 317.81 2357.72 30.46 2011-02-20 21:35:59.000 051 33329.52 317.82 2357.66 30.46 2011-02-20 21:36:00.000 051 33329.61 317.83 2357.70 30.46 2011-02-20 21:36:01.000 051 33329.56 317.81 2357.70 30.46 2011-02-20 21:36:02.000 051 33329.52 317.86 2357.72 30.46 2011-02-20 21:36:03.000 051 33329.44 317.85 2357.72 30.46 2011-02-20 21:36:04.000 051 33329.52 317.83 2357.80 30.46 2011-02-20 21:36:05.000 051 33329.56 317.85 2357.65 30.46 2011-02-20 21:36:06.000 051 33329.54 317.80 2357.69 30.46 2011-02-20 21:36:07.000 051 33329.49 317.84 2357.66 30.46 2011-02-20 21:36:08.000 051 33329.60 317.87 2357.60 30.46 2011-02-20 21:36:09.000 051 33329.58 317.87 2357.68 30.46 2011-02-20 21:36:10.000 051 33329.58 317.81 2357.69 30.46 2011-02-20 21:36:11.000 051 33329.48 317.85 2357.66 30.46 2011-02-20 21:36:12.000 051 33329.55 317.83 2357.70 30.46 2011-02-20 21:36:13.000 051 33329.46 317.84 2357.67 30.46 2011-02-20 21:36:14.000 051 33329.49 317.84 2357.69 30.46 2011-02-20 21:36:15.000 051 33329.57 317.82 2357.66 30.46 2011-02-20 21:36:16.000 051 33329.48 317.83 2357.71 30.46 2011-02-20 21:36:17.000 051 33329.47 317.87 2357.66 30.46 2011-02-20 21:36:18.000 051 33329.51 317.80 2357.66 30.46 2011-02-20 21:36:19.000 051 33329.49 317.83 2357.68 30.46 2011-02-20 21:36:20.000 051 33329.46 317.83 2357.69 30.46 2011-02-20 21:36:21.000 051 33329.52 317.82 2357.71 30.46 2011-02-20 21:36:22.000 051 33329.47 317.83 2357.69 30.46 2011-02-20 21:36:23.000 051 33329.41 317.85 2357.61 30.46 2011-02-20 21:36:24.000 051 33329.49 317.81 2357.72 30.46 2011-02-20 21:36:25.000 051 33329.40 317.77 2357.60 30.46 2011-02-20 21:36:26.000 051 33329.46 317.84 2357.73 30.46 2011-02-20 21:36:27.000 051 33329.39 317.78 2357.66 30.46 2011-02-20 21:36:28.000 051 33329.32 317.79 2357.64 30.46 2011-02-20 21:36:29.000 051 33329.51 317.83 2357.76 30.46 2011-02-20 21:36:30.000 051 33329.46 317.83 2357.66 30.46 2011-02-20 21:36:31.000 051 33329.39 317.76 2357.67 30.46 2011-02-20 21:36:32.000 051 33329.46 317.80 2357.68 30.46 2011-02-20 21:36:33.000 051 33329.43 317.80 2357.66 30.46 2011-02-20 21:36:34.000 051 33329.42 317.79 2357.63 30.46 2011-02-20 21:36:35.000 051 33329.45 317.79 2357.69 30.46 2011-02-20 21:36:36.000 051 33329.42 317.79 2357.67 30.46 2011-02-20 21:36:37.000 051 33329.36 317.80 2357.60 30.46 2011-02-20 21:36:38.000 051 33329.45 317.80 2357.57 30.46 2011-02-20 21:36:39.000 051 33329.41 317.81 2357.70 30.46 2011-02-20 21:36:40.000 051 33329.39 317.78 2357.68 30.46 2011-02-20 21:36:41.000 051 33329.37 317.81 2357.63 30.46 2011-02-20 21:36:42.000 051 33329.38 317.78 2357.60 30.46 2011-02-20 21:36:43.000 051 33329.36 317.83 2357.65 30.46 2011-02-20 21:36:44.000 051 33329.40 317.82 2357.68 30.46 2011-02-20 21:36:45.000 051 33329.39 317.80 2357.70 30.46 2011-02-20 21:36:46.000 051 33329.38 317.78 2357.69 30.46 2011-02-20 21:36:47.000 051 33329.40 317.82 2357.68 30.46 2011-02-20 21:36:48.000 051 33329.35 317.75 2357.64 30.46 2011-02-20 21:36:49.000 051 33329.32 317.77 2357.64 30.46 2011-02-20 21:36:50.000 051 33329.40 317.84 2357.70 30.46 2011-02-20 21:36:51.000 051 33329.33 317.80 2357.63 30.46 2011-02-20 21:36:52.000 051 33329.35 317.77 2357.72 30.46 2011-02-20 21:36:53.000 051 33329.33 317.77 2357.73 30.46 2011-02-20 21:36:54.000 051 33329.38 317.79 2357.64 30.46 2011-02-20 21:36:55.000 051 33329.31 317.76 2357.64 30.46 2011-02-20 21:36:56.000 051 33329.40 317.79 2357.71 30.46 2011-02-20 21:36:57.000 051 33329.33 317.81 2357.73 30.46 2011-02-20 21:36:58.000 051 33329.34 317.78 2357.68 30.46 2011-02-20 21:36:59.000 051 33329.46 317.78 2357.59 30.46 2011-02-20 21:37:00.000 051 33329.36 317.79 2357.68 30.46 2011-02-20 21:37:01.000 051 33329.40 317.77 2357.63 30.46 2011-02-20 21:37:02.000 051 33329.36 317.78 2357.65 30.46 2011-02-20 21:37:03.000 051 33329.26 317.77 2357.66 30.46 2011-02-20 21:37:04.000 051 33329.24 317.74 2357.61 30.46 2011-02-20 21:37:05.000 051 33329.30 317.81 2357.60 30.46 2011-02-20 21:37:06.000 051 33329.41 317.83 2357.57 30.46 2011-02-20 21:37:07.000 051 33329.39 317.82 2357.56 30.46 2011-02-20 21:37:08.000 051 33329.39 317.76 2357.62 30.46 2011-02-20 21:37:09.000 051 33329.34 317.72 2357.66 30.46 2011-02-20 21:37:10.000 051 33329.32 317.73 2357.65 30.46 2011-02-20 21:37:11.000 051 33329.35 317.77 2357.65 30.46 2011-02-20 21:37:12.000 051 33329.32 317.81 2357.60 30.46 2011-02-20 21:37:13.000 051 33329.24 317.78 2357.66 30.46 2011-02-20 21:37:14.000 051 33329.35 317.75 2357.68 30.46 2011-02-20 21:37:15.000 051 33329.32 317.77 2357.64 30.46 2011-02-20 21:37:16.000 051 33329.31 317.75 2357.62 30.46 2011-02-20 21:37:17.000 051 33329.39 317.74 2357.65 30.46 2011-02-20 21:37:18.000 051 33329.29 317.79 2357.71 30.46 2011-02-20 21:37:19.000 051 33329.38 317.74 2357.65 30.46 2011-02-20 21:37:20.000 051 33329.29 317.75 2357.69 30.46 2011-02-20 21:37:21.000 051 33329.36 317.75 2357.64 30.46 2011-02-20 21:37:22.000 051 33329.30 317.77 2357.59 30.46 2011-02-20 21:37:23.000 051 33329.38 317.69 2357.60 30.46 2011-02-20 21:37:24.000 051 33329.33 317.76 2357.60 30.46 2011-02-20 21:37:25.000 051 33329.23 317.73 2357.63 30.46 2011-02-20 21:37:26.000 051 33329.26 317.76 2357.75 30.46 2011-02-20 21:37:27.000 051 33329.33 317.74 2357.65 30.46 2011-02-20 21:37:28.000 051 33329.26 317.68 2357.60 30.46 2011-02-20 21:37:29.000 051 33329.17 317.75 2357.70 30.46 2011-02-20 21:37:30.000 051 33329.29 317.75 2357.72 30.46 2011-02-20 21:37:31.000 051 33329.30 317.77 2357.61 30.46 2011-02-20 21:37:32.000 051 33329.23 317.72 2357.62 30.46 2011-02-20 21:37:33.000 051 33329.23 317.73 2357.64 30.46 2011-02-20 21:37:34.000 051 33329.26 317.72 2357.64 30.46 2011-02-20 21:37:35.000 051 33329.24 317.69 2357.74 30.46 2011-02-20 21:37:36.000 051 33329.26 317.75 2357.64 30.46 2011-02-20 21:37:37.000 051 33329.19 317.73 2357.68 30.46 2011-02-20 21:37:38.000 051 33329.27 317.76 2357.64 30.46 2011-02-20 21:37:39.000 051 33329.13 317.71 2357.68 30.46 2011-02-20 21:37:40.000 051 33329.13 317.78 2357.64 30.46 2011-02-20 21:37:41.000 051 33329.23 317.73 2357.72 30.46 2011-02-20 21:37:42.000 051 33329.12 317.70 2357.66 30.46 2011-02-20 21:37:43.000 051 33329.14 317.76 2357.73 30.46 2011-02-20 21:37:44.000 051 33329.23 317.75 2357.58 30.46 2011-02-20 21:37:45.000 051 33329.22 317.70 2357.68 30.46 2011-02-20 21:37:46.000 051 33329.20 317.75 2357.64 30.46 2011-02-20 21:37:47.000 051 33329.08 317.77 2357.64 30.46 2011-02-20 21:37:48.000 051 33329.16 317.74 2357.59 30.46 2011-02-20 21:37:49.000 051 33329.04 317.73 2357.60 30.46 2011-02-20 21:37:50.000 051 33329.15 317.73 2357.63 30.46 2011-02-20 21:37:51.000 051 33329.21 317.73 2357.75 30.46 2011-02-20 21:37:52.000 051 33329.07 317.69 2357.66 30.46 2011-02-20 21:37:53.000 051 33329.08 317.71 2357.71 30.46 2011-02-20 21:37:54.000 051 33328.97 317.74 2357.71 30.46 2011-02-20 21:37:55.000 051 33329.11 317.75 2357.64 30.46 2011-02-20 21:37:56.000 051 33329.04 317.75 2357.61 30.46 2011-02-20 21:37:57.000 051 33329.00 317.67 2357.71 30.46 2011-02-20 21:37:58.000 051 33328.97 317.69 2357.64 30.46 2011-02-20 21:37:59.000 051 33329.07 317.68 2357.73 30.46 2011-02-20 21:38:00.000 051 33329.02 317.72 2357.71 30.46 2011-02-20 21:38:01.000 051 33328.89 317.73 2357.68 30.46 2011-02-20 21:38:02.000 051 33329.02 317.73 2357.68 30.46 2011-02-20 21:38:03.000 051 33328.96 317.69 2357.73 30.46 2011-02-20 21:38:04.000 051 33328.96 317.72 2357.68 30.46 2011-02-20 21:38:05.000 051 33328.95 317.76 2357.69 30.46 2011-02-20 21:38:06.000 051 33328.94 317.70 2357.59 30.46 2011-02-20 21:38:07.000 051 33328.93 317.74 2357.63 30.46 2011-02-20 21:38:08.000 051 33328.87 317.70 2357.66 30.46 2011-02-20 21:38:09.000 051 33328.96 317.69 2357.64 30.46 2011-02-20 21:38:10.000 051 33328.93 317.70 2357.69 30.46 2011-02-20 21:38:11.000 051 33328.94 317.77 2357.69 30.46 2011-02-20 21:38:12.000 051 33329.02 317.73 2357.69 30.46 2011-02-20 21:38:13.000 051 33328.84 317.70 2357.68 30.46 2011-02-20 21:38:14.000 051 33328.93 317.72 2357.66 30.46 2011-02-20 21:38:15.000 051 33328.92 317.71 2357.74 30.46 2011-02-20 21:38:16.000 051 33328.84 317.70 2357.69 30.46 2011-02-20 21:38:17.000 051 33328.90 317.68 2357.72 30.46 2011-02-20 21:38:18.000 051 33328.91 317.71 2357.75 30.46 2011-02-20 21:38:19.000 051 33328.95 317.68 2357.73 30.46 2011-02-20 21:38:20.000 051 33328.99 317.71 2357.72 30.46 2011-02-20 21:38:21.000 051 33328.88 317.72 2357.70 30.46 2011-02-20 21:38:22.000 051 33328.87 317.69 2357.70 30.46 2011-02-20 21:38:23.000 051 33328.91 317.68 2357.65 30.46 2011-02-20 21:38:24.000 051 33328.80 317.69 2357.68 30.46 2011-02-20 21:38:25.000 051 33328.87 317.71 2357.73 30.46 2011-02-20 21:38:26.000 051 33328.83 317.70 2357.69 30.46 2011-02-20 21:38:27.000 051 33328.87 317.68 2357.66 30.46 2011-02-20 21:38:28.000 051 33328.75 317.70 2357.73 30.46 2011-02-20 21:38:29.000 051 33328.84 317.68 2357.55 30.46 2011-02-20 21:38:30.000 051 33328.86 317.70 2357.68 30.46 2011-02-20 21:38:31.000 051 33328.80 317.67 2357.63 30.46 2011-02-20 21:38:32.000 051 33328.80 317.68 2357.64 30.46 2011-02-20 21:38:33.000 051 33328.96 317.68 2357.63 30.46 2011-02-20 21:38:34.000 051 33328.78 317.67 2357.65 30.46 2011-02-20 21:38:35.000 051 33328.84 317.63 2357.64 30.46 2011-02-20 21:38:36.000 051 33328.87 317.67 2357.72 30.46 2011-02-20 21:38:37.000 051 33328.87 317.70 2357.64 30.46 2011-02-20 21:38:38.000 051 33328.87 317.64 2357.79 30.46 2011-02-20 21:38:39.000 051 33328.79 317.69 2357.65 30.46 2011-02-20 21:38:40.000 051 33328.83 317.66 2357.78 30.46 2011-02-20 21:38:41.000 051 33328.87 317.68 2357.78 30.46 2011-02-20 21:38:42.000 051 33328.85 317.70 2357.76 30.46 2011-02-20 21:38:43.000 051 33328.89 317.69 2357.60 30.46 2011-02-20 21:38:44.000 051 33328.84 317.69 2357.66 30.46 2011-02-20 21:38:45.000 051 33328.79 317.67 2357.64 30.46 2011-02-20 21:38:46.000 051 33328.86 317.67 2357.64 30.46 2011-02-20 21:38:47.000 051 33328.79 317.66 2357.62 30.46 2011-02-20 21:38:48.000 051 33328.85 317.67 2357.63 30.46 2011-02-20 21:38:49.000 051 33328.84 317.66 2357.72 30.46 2011-02-20 21:38:50.000 051 33328.84 317.66 2357.74 30.46 2011-02-20 21:38:51.000 051 33328.83 317.67 2357.72 30.46 2011-02-20 21:38:52.000 051 33328.72 317.67 2357.75 30.46 2011-02-20 21:38:53.000 051 33328.79 317.70 2357.83 30.46 2011-02-20 21:38:54.000 051 33328.82 317.67 2357.71 30.46 2011-02-20 21:38:55.000 051 33328.83 317.69 2357.66 30.46 2011-02-20 21:38:56.000 051 33328.88 317.67 2357.70 30.46 2011-02-20 21:38:57.000 051 33328.79 317.65 2357.66 30.46 2011-02-20 21:38:58.000 051 33328.80 317.68 2357.66 30.46 2011-02-20 21:38:59.000 051 33328.76 317.68 2357.68 30.46 2011-02-20 21:39:00.000 051 33328.81 317.72 2357.72 30.46 2011-02-20 21:39:01.000 051 33328.86 317.67 2357.63 30.46 2011-02-20 21:39:02.000 051 33328.76 317.67 2357.73 30.46 2011-02-20 21:39:03.000 051 33328.74 317.67 2357.69 30.46 2011-02-20 21:39:04.000 051 33328.85 317.65 2357.60 30.46 2011-02-20 21:39:05.000 051 33328.84 317.67 2357.61 30.46 2011-02-20 21:39:06.000 051 33328.76 317.66 2357.62 30.46 2011-02-20 21:39:07.000 051 33328.71 317.64 2357.64 30.46 2011-02-20 21:39:08.000 051 33328.90 317.65 2357.75 30.46 2011-02-20 21:39:09.000 051 33328.83 317.69 2357.68 30.46 2011-02-20 21:39:10.000 051 33328.65 317.67 2357.63 30.46 2011-02-20 21:39:11.000 051 33328.74 317.69 2357.67 30.46 2011-02-20 21:39:12.000 051 33328.79 317.67 2357.81 30.46 2011-02-20 21:39:13.000 051 33328.73 317.70 2357.74 30.46 2011-02-20 21:39:14.000 051 33328.72 317.64 2357.70 30.46 2011-02-20 21:39:15.000 051 33328.83 317.66 2357.70 30.46 2011-02-20 21:39:16.000 051 33328.74 317.68 2357.70 30.46 2011-02-20 21:39:17.000 051 33328.66 317.66 2357.68 30.46 2011-02-20 21:39:18.000 051 33328.71 317.72 2357.66 30.46 2011-02-20 21:39:19.000 051 33328.71 317.69 2357.64 30.46 2011-02-20 21:39:20.000 051 33328.67 317.67 2357.69 30.47 2011-02-20 21:39:21.000 051 33328.66 317.70 2357.66 30.47 2011-02-20 21:39:22.000 051 33328.68 317.68 2357.71 30.47 2011-02-20 21:39:23.000 051 33328.64 317.68 2357.71 30.46 2011-02-20 21:39:24.000 051 33328.65 317.70 2357.67 30.47 2011-02-20 21:39:25.000 051 33328.69 317.69 2357.57 30.47 2011-02-20 21:39:26.000 051 33328.72 317.66 2357.66 30.47 2011-02-20 21:39:27.000 051 33328.67 317.69 2357.63 30.47 2011-02-20 21:39:28.000 051 33328.65 317.69 2357.68 30.47 2011-02-20 21:39:29.000 051 33328.59 317.64 2357.70 30.47 2011-02-20 21:39:30.000 051 33328.70 317.67 2357.68 30.46 2011-02-20 21:39:31.000 051 33328.62 317.67 2357.70 30.47 2011-02-20 21:39:32.000 051 33328.50 317.68 2357.69 30.47 2011-02-20 21:39:33.000 051 33328.69 317.72 2357.63 30.47 2011-02-20 21:39:34.000 051 33328.67 317.67 2357.67 30.47 2011-02-20 21:39:35.000 051 33328.58 317.67 2357.73 30.47 2011-02-20 21:39:36.000 051 33328.61 317.67 2357.64 30.47 2011-02-20 21:39:37.000 051 33328.72 317.68 2357.68 30.47 2011-02-20 21:39:38.000 051 33328.71 317.67 2357.73 30.47 2011-02-20 21:39:39.000 051 33328.62 317.66 2357.60 30.47 2011-02-20 21:39:40.000 051 33328.62 317.70 2357.69 30.47 2011-02-20 21:39:41.000 051 33328.62 317.65 2357.64 30.47 2011-02-20 21:39:42.000 051 33328.68 317.68 2357.70 30.47 2011-02-20 21:39:43.000 051 33328.58 317.66 2357.69 30.47 2011-02-20 21:39:44.000 051 33328.72 317.66 2357.71 30.47 2011-02-20 21:39:45.000 051 33328.58 317.64 2357.62 30.47 2011-02-20 21:39:46.000 051 33328.77 317.69 2357.56 30.47 2011-02-20 21:39:47.000 051 33328.63 317.68 2357.61 30.47 2011-02-20 21:39:48.000 051 33328.59 317.65 2357.59 30.47 2011-02-20 21:39:49.000 051 33328.79 317.63 2357.63 30.47 2011-02-20 21:39:50.000 051 33328.72 317.66 2357.72 30.47 2011-02-20 21:39:51.000 051 33328.59 317.65 2357.64 30.47 2011-02-20 21:39:52.000 051 33328.69 317.68 2357.69 30.47 2011-02-20 21:39:53.000 051 33328.71 317.66 2357.62 30.47 2011-02-20 21:39:54.000 051 33328.62 317.66 2357.61 30.47 2011-02-20 21:39:55.000 051 33328.63 317.63 2357.79 30.47 2011-02-20 21:39:56.000 051 33328.60 317.65 2357.58 30.47 2011-02-20 21:39:57.000 051 33328.79 317.67 2357.68 30.47 2011-02-20 21:39:58.000 051 33328.51 317.67 2357.60 30.47 2011-02-20 21:39:59.000 051 33328.69 317.64 2357.57 30.47 2011-02-20 21:40:00.000 051 33328.69 317.62 2357.68 30.47 2011-02-20 21:40:01.000 051 33328.60 317.68 2357.59 30.47 2011-02-20 21:40:02.000 051 33328.58 317.65 2357.61 30.47 2011-02-20 21:40:03.000 051 33328.63 317.68 2357.65 30.47 2011-02-20 21:40:04.000 051 33328.58 317.67 2357.63 30.47 2011-02-20 21:40:05.000 051 33328.60 317.68 2357.61 30.47 2011-02-20 21:40:06.000 051 33328.60 317.68 2357.64 30.47 2011-02-20 21:40:07.000 051 33328.62 317.66 2357.62 30.47 2011-02-20 21:40:08.000 051 33328.54 317.68 2357.72 30.47 2011-02-20 21:40:09.000 051 33328.64 317.62 2357.68 30.47 2011-02-20 21:40:10.000 051 33328.62 317.66 2357.65 30.47 2011-02-20 21:40:11.000 051 33328.58 317.64 2357.58 30.47 2011-02-20 21:40:12.000 051 33328.54 317.67 2357.63 30.47 2011-02-20 21:40:13.000 051 33328.57 317.63 2357.68 30.47 2011-02-20 21:40:14.000 051 33328.52 317.63 2357.66 30.47 2011-02-20 21:40:15.000 051 33328.46 317.69 2357.64 30.47 2011-02-20 21:40:16.000 051 33328.51 317.67 2357.64 30.47 2011-02-20 21:40:17.000 051 33328.52 317.67 2357.60 30.47 2011-02-20 21:40:18.000 051 33328.45 317.58 2357.72 30.47 2011-02-20 21:40:19.000 051 33328.50 317.63 2357.66 30.47 2011-02-20 21:40:20.000 051 33328.53 317.64 2357.68 30.47 2011-02-20 21:40:21.000 051 33328.53 317.64 2357.69 30.47 2011-02-20 21:40:22.000 051 33328.47 317.65 2357.67 30.47 2011-02-20 21:40:23.000 051 33328.46 317.61 2357.66 30.47 2011-02-20 21:40:24.000 051 33328.38 317.64 2357.61 30.47 2011-02-20 21:40:25.000 051 33328.47 317.64 2357.71 30.47 2011-02-20 21:40:26.000 051 33328.49 317.65 2357.59 30.47 2011-02-20 21:40:27.000 051 33328.39 317.61 2357.69 30.47 2011-02-20 21:40:28.000 051 33328.44 317.63 2357.66 30.47 2011-02-20 21:40:29.000 051 33328.44 317.61 2357.66 30.47 2011-02-20 21:40:30.000 051 33328.46 317.68 2357.70 30.47 2011-02-20 21:40:31.000 051 33328.42 317.68 2357.64 30.47 2011-02-20 21:40:32.000 051 33328.40 317.70 2357.61 30.47 2011-02-20 21:40:33.000 051 33328.41 317.68 2357.68 30.47 2011-02-20 21:40:34.000 051 33328.36 317.66 2357.69 30.47 2011-02-20 21:40:35.000 051 33328.37 317.65 2357.68 30.47 2011-02-20 21:40:36.000 051 33328.39 317.64 2357.72 30.47 2011-02-20 21:40:37.000 051 33328.42 317.64 2357.71 30.47 2011-02-20 21:40:38.000 051 33328.42 317.69 2357.71 30.47 2011-02-20 21:40:39.000 051 33328.39 317.67 2357.68 30.47 2011-02-20 21:40:40.000 051 33328.34 317.70 2357.63 30.47 2011-02-20 21:40:41.000 051 33328.32 317.65 2357.68 30.47 2011-02-20 21:40:42.000 051 33328.28 317.72 2357.72 30.47 2011-02-20 21:40:43.000 051 33328.36 317.67 2357.70 30.47 2011-02-20 21:40:44.000 051 33328.35 317.64 2357.61 30.47 2011-02-20 21:40:45.000 051 33328.36 317.64 2357.77 30.47 2011-02-20 21:40:46.000 051 33328.26 317.69 2357.65 30.47 2011-02-20 21:40:47.000 051 33328.33 317.67 2357.61 30.47 2011-02-20 21:40:48.000 051 33328.27 317.64 2357.73 30.47 2011-02-20 21:40:49.000 051 33328.38 317.66 2357.68 30.47 2011-02-20 21:40:50.000 051 33328.43 317.68 2357.73 30.47 2011-02-20 21:40:51.000 051 33328.40 317.69 2357.75 30.47 2011-02-20 21:40:52.000 051 33328.30 317.70 2357.64 30.47 2011-02-20 21:40:53.000 051 33328.32 317.67 2357.71 30.47 2011-02-20 21:40:54.000 051 33328.27 317.69 2357.68 30.47 2011-02-20 21:40:55.000 051 33328.33 317.70 2357.68 30.47 2011-02-20 21:40:56.000 051 33328.29 317.71 2357.69 30.47 2011-02-20 21:40:57.000 051 33328.31 317.68 2357.68 30.47 2011-02-20 21:40:58.000 051 33328.45 317.68 2357.70 30.47 2011-02-20 21:40:59.000 051 33328.31 317.67 2357.67 30.47 2011-02-20 21:41:00.000 051 33328.30 317.70 2357.64 30.47 2011-02-20 21:41:01.000 051 33328.33 317.74 2357.73 30.47 2011-02-20 21:41:02.000 051 33328.19 317.67 2357.70 30.47 2011-02-20 21:41:03.000 051 33328.28 317.65 2357.69 30.47 2011-02-20 21:41:04.000 051 33328.24 317.63 2357.66 30.47 2011-02-20 21:41:05.000 051 33328.30 317.63 2357.64 30.47 2011-02-20 21:41:06.000 051 33328.24 317.68 2357.69 30.47 2011-02-20 21:41:07.000 051 33328.31 317.68 2357.68 30.47 2011-02-20 21:41:08.000 051 33328.27 317.72 2357.68 30.47 2011-02-20 21:41:09.000 051 33328.29 317.71 2357.60 30.47 2011-02-20 21:41:10.000 051 33328.23 317.65 2357.63 30.47 2011-02-20 21:41:11.000 051 33328.21 317.67 2357.64 30.47 2011-02-20 21:41:12.000 051 33328.27 317.70 2357.65 30.47 2011-02-20 21:41:13.000 051 33328.30 317.67 2357.74 30.47 2011-02-20 21:41:14.000 051 33328.29 317.65 2357.69 30.47 2011-02-20 21:41:15.000 051 33328.23 317.65 2357.69 30.47 2011-02-20 21:41:16.000 051 33328.22 317.67 2357.69 30.47 2011-02-20 21:41:17.000 051 33328.29 317.65 2357.72 30.47 2011-02-20 21:41:18.000 051 33328.26 317.69 2357.66 30.47 2011-02-20 21:41:19.000 051 33328.17 317.69 2357.70 30.47 2011-02-20 21:41:20.000 051 33328.19 317.65 2357.68 30.47 2011-02-20 21:41:21.000 051 33328.12 317.67 2357.63 30.47 2011-02-20 21:41:22.000 051 33328.17 317.63 2357.75 30.47 2011-02-20 21:41:23.000 051 33328.22 317.64 2357.75 30.47 2011-02-20 21:41:24.000 051 33328.14 317.67 2357.70 30.47 2011-02-20 21:41:25.000 051 33328.19 317.65 2357.69 30.47 2011-02-20 21:41:26.000 051 33328.28 317.67 2357.67 30.47 2011-02-20 21:41:27.000 051 33328.14 317.69 2357.68 30.47 2011-02-20 21:41:28.000 051 33328.19 317.63 2357.73 30.47 2011-02-20 21:41:29.000 051 33328.13 317.63 2357.76 30.47 2011-02-20 21:41:30.000 051 33328.16 317.65 2357.70 30.47 2011-02-20 21:41:31.000 051 33328.14 317.63 2357.61 30.47 2011-02-20 21:41:32.000 051 33328.13 317.64 2357.65 30.47 2011-02-20 21:41:33.000 051 33328.25 317.72 2357.66 30.47 2011-02-20 21:41:34.000 051 33328.05 317.62 2357.64 30.47 2011-02-20 21:41:35.000 051 33328.07 317.63 2357.61 30.47 2011-02-20 21:41:36.000 051 33328.06 317.71 2357.65 30.47 2011-02-20 21:41:37.000 051 33328.21 317.69 2357.70 30.47 2011-02-20 21:41:38.000 051 33328.15 317.68 2357.73 30.47 2011-02-20 21:41:39.000 051 33328.21 317.67 2357.69 30.47 2011-02-20 21:41:40.000 051 33328.05 317.68 2357.75 30.47 2011-02-20 21:41:41.000 051 33328.14 317.64 2357.72 30.47 2011-02-20 21:41:42.000 051 33328.17 317.64 2357.70 30.47 2011-02-20 21:41:43.000 051 33328.21 317.67 2357.64 30.47 2011-02-20 21:41:44.000 051 33328.18 317.67 2357.63 30.47 2011-02-20 21:41:45.000 051 33328.08 317.66 2357.57 30.47 2011-02-20 21:41:46.000 051 33328.12 317.65 2357.69 30.47 2011-02-20 21:41:47.000 051 33328.12 317.64 2357.64 30.47 2011-02-20 21:41:48.000 051 33328.05 317.67 2357.69 30.47 2011-02-20 21:41:49.000 051 33328.10 317.68 2357.63 30.47 2011-02-20 21:41:50.000 051 33328.14 317.69 2357.71 30.47 2011-02-20 21:41:51.000 051 33328.05 317.66 2357.60 30.47 2011-02-20 21:41:52.000 051 33328.12 317.65 2357.63 30.47 2011-02-20 21:41:53.000 051 33328.06 317.65 2357.68 30.47 2011-02-20 21:41:54.000 051 33328.12 317.66 2357.66 30.47 2011-02-20 21:41:55.000 051 33328.09 317.64 2357.68 30.47 2011-02-20 21:41:56.000 051 33328.05 317.64 2357.65 30.47 2011-02-20 21:41:57.000 051 33328.17 317.67 2357.63 30.47 2011-02-20 21:41:58.000 051 33327.99 317.67 2357.60 30.47 2011-02-20 21:41:59.000 051 33328.08 317.65 2357.64 30.47 2011-02-20 21:42:00.000 051 33328.07 317.65 2357.69 30.47 2011-02-20 21:42:01.000 051 33328.01 317.67 2357.66 30.47 2011-02-20 21:42:02.000 051 33328.03 317.67 2357.70 30.47 2011-02-20 21:42:03.000 051 33328.04 317.66 2357.66 30.47 2011-02-20 21:42:04.000 051 33328.08 317.68 2357.68 30.47 2011-02-20 21:42:05.000 051 33328.04 317.68 2357.68 30.47 2011-02-20 21:42:06.000 051 33328.04 317.66 2357.73 30.47 2011-02-20 21:42:07.000 051 33328.05 317.71 2357.68 30.47 2011-02-20 21:42:08.000 051 33328.00 317.70 2357.68 30.47 2011-02-20 21:42:09.000 051 33328.02 317.67 2357.74 30.47 2011-02-20 21:42:10.000 051 33328.00 317.67 2357.63 30.47 2011-02-20 21:42:11.000 051 33327.94 317.70 2357.63 30.47 2011-02-20 21:42:12.000 051 33328.00 317.70 2357.68 30.47 2011-02-20 21:42:13.000 051 33327.98 317.66 2357.69 30.47 2011-02-20 21:42:14.000 051 33328.09 317.65 2357.79 30.47 2011-02-20 21:42:15.000 051 33327.89 317.67 2357.76 30.47 2011-02-20 21:42:16.000 051 33327.92 317.67 2357.79 30.47 2011-02-20 21:42:17.000 051 33327.93 317.69 2357.71 30.47 2011-02-20 21:42:18.000 051 33327.94 317.66 2357.68 30.47 2011-02-20 21:42:19.000 051 33327.89 317.67 2357.75 30.47 2011-02-20 21:42:20.000 051 33327.94 317.67 2357.78 30.47 2011-02-20 21:42:21.000 051 33328.04 317.70 2357.79 30.47 2011-02-20 21:42:22.000 051 33327.97 317.73 2357.71 30.47 2011-02-20 21:42:23.000 051 33327.94 317.69 2357.75 30.47 2011-02-20 21:42:24.000 051 33327.96 317.68 2357.70 30.47 2011-02-20 21:42:25.000 051 33327.97 317.69 2357.75 30.47 2011-02-20 21:42:26.000 051 33327.90 317.69 2357.79 30.47 2011-02-20 21:42:27.000 051 33327.91 317.73 2357.71 30.47 2011-02-20 21:42:28.000 051 33327.86 317.71 2357.73 30.47 2011-02-20 21:42:29.000 051 33327.96 317.68 2357.75 30.47 2011-02-20 21:42:30.000 051 33327.84 317.67 2357.76 30.47 2011-02-20 21:42:31.000 051 33327.93 317.67 2357.68 30.47 2011-02-20 21:42:32.000 051 33327.90 317.70 2357.60 30.47 2011-02-20 21:42:33.000 051 33327.83 317.69 2357.73 30.47 2011-02-20 21:42:34.000 051 33327.95 317.69 2357.73 30.47 2011-02-20 21:42:35.000 051 33327.84 317.66 2357.78 30.47 2011-02-20 21:42:36.000 051 33327.89 317.67 2357.69 30.47 2011-02-20 21:42:37.000 051 33327.86 317.66 2357.72 30.47 2011-02-20 21:42:38.000 051 33327.79 317.72 2357.75 30.47 2011-02-20 21:42:39.000 051 33328.02 317.67 2357.62 30.47 2011-02-20 21:42:40.000 051 33327.79 317.69 2357.77 30.47 2011-02-20 21:42:41.000 051 33327.85 317.66 2357.78 30.47 2011-02-20 21:42:42.000 051 33327.82 317.69 2357.79 30.47 2011-02-20 21:42:43.000 051 33327.87 317.69 2357.69 30.47 2011-02-20 21:42:44.000 051 33327.82 317.67 2357.73 30.47 2011-02-20 21:42:45.000 051 33327.86 317.68 2357.75 30.47 2011-02-20 21:42:46.000 051 33327.84 317.70 2357.66 30.47 2011-02-20 21:42:47.000 051 33327.87 317.68 2357.70 30.47 2011-02-20 21:42:48.000 051 33327.89 317.69 2357.72 30.47 2011-02-20 21:42:49.000 051 33327.84 317.72 2357.75 30.47 2011-02-20 21:42:50.000 051 33327.92 317.71 2357.68 30.47 2011-02-20 21:42:51.000 051 33327.85 317.66 2357.71 30.47 2011-02-20 21:42:52.000 051 33327.82 317.72 2357.67 30.47 2011-02-20 21:42:53.000 051 33327.91 317.69 2357.66 30.47 2011-02-20 21:42:54.000 051 33327.86 317.69 2357.74 30.47 2011-02-20 21:42:55.000 051 33327.86 317.68 2357.76 30.47 2011-02-20 21:42:56.000 051 33327.83 317.69 2357.71 30.47 2011-02-20 21:42:57.000 051 33327.84 317.68 2357.77 30.47 2011-02-20 21:42:58.000 051 33327.79 317.63 2357.78 30.47 2011-02-20 21:42:59.000 051 33327.79 317.62 2357.73 30.47 2011-02-20 21:43:00.000 051 33327.79 317.67 2357.81 30.47 2011-02-20 21:43:01.000 051 33327.82 317.69 2357.79 30.47 2011-02-20 21:43:02.000 051 33327.78 317.70 2357.69 30.47 2011-02-20 21:43:03.000 051 33327.87 317.67 2357.78 30.47 2011-02-20 21:43:04.000 051 33327.78 317.64 2357.84 30.47 2011-02-20 21:43:05.000 051 33327.75 317.66 2357.76 30.47 2011-02-20 21:43:06.000 051 33327.77 317.70 2357.73 30.47 2011-02-20 21:43:07.000 051 33327.83 317.61 2357.76 30.47 2011-02-20 21:43:08.000 051 33327.90 317.68 2357.71 30.47 2011-02-20 21:43:09.000 051 33327.92 317.66 2357.71 30.47 2011-02-20 21:43:10.000 051 33327.89 317.64 2357.68 30.47 2011-02-20 21:43:11.000 051 33327.74 317.65 2357.73 30.47 2011-02-20 21:43:12.000 051 33327.75 317.73 2357.70 30.47 2011-02-20 21:43:13.000 051 33327.69 317.71 2357.82 30.47 2011-02-20 21:43:14.000 051 33327.68 317.72 2357.60 30.47 2011-02-20 21:43:15.000 051 33327.69 317.67 2357.70 30.47 2011-02-20 21:43:16.000 051 33327.69 317.71 2357.73 30.47 2011-02-20 21:43:17.000 051 33327.68 317.68 2357.68 30.47 2011-02-20 21:43:18.000 051 33327.68 317.65 2357.68 30.47 2011-02-20 21:43:19.000 051 33327.72 317.66 2357.72 30.47 2011-02-20 21:43:20.000 051 33327.74 317.70 2357.78 30.47 2011-02-20 21:43:21.000 051 33327.68 317.73 2357.77 30.47 2011-02-20 21:43:22.000 051 33327.74 317.68 2357.69 30.47 2011-02-20 21:43:23.000 051 33327.62 317.68 2357.69 30.47 2011-02-20 21:43:24.000 051 33327.62 317.75 2357.76 30.47 2011-02-20 21:43:25.000 051 33327.62 317.73 2357.70 30.47 2011-02-20 21:43:26.000 051 33327.59 317.71 2357.68 30.47 2011-02-20 21:43:27.000 051 33327.57 317.73 2357.78 30.47 2011-02-20 21:43:28.000 051 33327.59 317.68 2357.69 30.47 2011-02-20 21:43:29.000 051 33327.51 317.72 2357.73 30.47 2011-02-20 21:43:30.000 051 33327.54 317.73 2357.69 30.47 2011-02-20 21:43:31.000 051 33327.64 317.72 2357.75 30.47 2011-02-20 21:43:32.000 051 33327.58 317.75 2357.85 30.47 2011-02-20 21:43:33.000 051 33327.47 317.73 2357.76 30.47 2011-02-20 21:43:34.000 051 33327.71 317.73 2357.70 30.47 2011-02-20 21:43:35.000 051 33327.57 317.72 2357.76 30.47 2011-02-20 21:43:36.000 051 33327.56 317.72 2357.72 30.47 2011-02-20 21:43:37.000 051 33327.54 317.74 2357.73 30.47 2011-02-20 21:43:38.000 051 33327.55 317.74 2357.76 30.47 2011-02-20 21:43:39.000 051 33327.50 317.72 2357.75 30.47 2011-02-20 21:43:40.000 051 33327.44 317.70 2357.79 30.47 2011-02-20 21:43:41.000 051 33327.47 317.73 2357.78 30.47 2011-02-20 21:43:42.000 051 33327.47 317.77 2357.82 30.47 2011-02-20 21:43:43.000 051 33327.48 317.77 2357.81 30.47 2011-02-20 21:43:44.000 051 33327.41 317.73 2357.73 30.47 2011-02-20 21:43:45.000 051 33327.46 317.77 2357.75 30.47 2011-02-20 21:43:46.000 051 33327.49 317.71 2357.79 30.47 2011-02-20 21:43:47.000 051 33327.50 317.72 2357.79 30.47 2011-02-20 21:43:48.000 051 33327.43 317.77 2357.82 30.47 2011-02-20 21:43:49.000 051 33327.47 317.75 2357.78 30.47 2011-02-20 21:43:50.000 051 33327.45 317.73 2357.77 30.47 2011-02-20 21:43:51.000 051 33327.44 317.82 2357.80 30.47 2011-02-20 21:43:52.000 051 33327.35 317.76 2357.82 30.47 2011-02-20 21:43:53.000 051 33327.38 317.78 2357.85 30.47 2011-02-20 21:43:54.000 051 33327.44 317.82 2357.81 30.47 2011-02-20 21:43:55.000 051 33327.38 317.85 2357.82 30.47 2011-02-20 21:43:56.000 051 33327.35 317.78 2357.87 30.47 2011-02-20 21:43:57.000 051 33327.38 317.81 2357.82 30.47 2011-02-20 21:43:58.000 051 33327.38 317.82 2357.80 30.47 2011-02-20 21:43:59.000 051 33327.39 317.83 2357.82 30.47 2011-02-20 21:44:00.000 051 33327.39 317.78 2357.83 30.47 2011-02-20 21:44:01.000 051 33327.41 317.80 2357.82 30.47 2011-02-20 21:44:02.000 051 33327.41 317.76 2357.84 30.47 2011-02-20 21:44:03.000 051 33327.33 317.81 2357.83 30.47 2011-02-20 21:44:04.000 051 33327.36 317.80 2357.88 30.47 2011-02-20 21:44:05.000 051 33327.31 317.81 2357.88 30.47 2011-02-20 21:44:06.000 051 33327.25 317.81 2357.75 30.47 2011-02-20 21:44:07.000 051 33327.34 317.82 2357.87 30.47 2011-02-20 21:44:08.000 051 33327.34 317.77 2357.89 30.47 2011-02-20 21:44:09.000 051 33327.33 317.78 2357.82 30.47 2011-02-20 21:44:10.000 051 33327.35 317.81 2357.83 30.47 2011-02-20 21:44:11.000 051 33327.31 317.84 2357.81 30.47 2011-02-20 21:44:12.000 051 33327.34 317.81 2357.77 30.47 2011-02-20 21:44:13.000 051 33327.29 317.79 2357.87 30.47 2011-02-20 21:44:14.000 051 33327.34 317.82 2357.87 30.47 2011-02-20 21:44:15.000 051 33327.22 317.79 2357.88 30.47 2011-02-20 21:44:16.000 051 33327.39 317.80 2357.81 30.47 2011-02-20 21:44:17.000 051 33327.34 317.82 2357.84 30.47 2011-02-20 21:44:18.000 051 33327.28 317.79 2357.92 30.47 2011-02-20 21:44:19.000 051 33327.26 317.83 2357.84 30.48 2011-02-20 21:44:20.000 051 33327.40 317.82 2357.91 30.47 2011-02-20 21:44:21.000 051 33327.37 317.81 2357.82 30.47 2011-02-20 21:44:22.000 051 33327.27 317.81 2357.81 30.47 2011-02-20 21:44:23.000 051 33327.29 317.82 2357.82 30.47 2011-02-20 21:44:24.000 051 33327.29 317.83 2357.85 30.47 2011-02-20 21:44:25.000 051 33327.33 317.80 2357.87 30.47 2011-02-20 21:44:26.000 051 33327.28 317.82 2357.87 30.47 2011-02-20 21:44:27.000 051 33327.34 317.79 2357.83 30.47 2011-02-20 21:44:28.000 051 33327.32 317.79 2357.83 30.47 2011-02-20 21:44:29.000 051 33327.23 317.80 2357.91 30.47 2011-02-20 21:44:30.000 051 33327.26 317.84 2357.92 30.47 2011-02-20 21:44:31.000 051 33327.15 317.84 2357.78 30.48 2011-02-20 21:44:32.000 051 33327.38 317.81 2357.85 30.48 2011-02-20 21:44:33.000 051 33327.23 317.83 2357.81 30.48 2011-02-20 21:44:34.000 051 33327.15 317.86 2357.77 30.48 2011-02-20 21:44:35.000 051 33327.19 317.86 2357.76 30.48 2011-02-20 21:44:36.000 051 33327.31 317.82 2357.88 30.48 2011-02-20 21:44:37.000 051 33327.30 317.86 2357.79 30.48 2011-02-20 21:44:38.000 051 33327.27 317.79 2357.82 30.48 2011-02-20 21:44:39.000 051 33327.20 317.83 2357.85 30.48 2011-02-20 21:44:40.000 051 33327.25 317.83 2357.94 30.48 2011-02-20 21:44:41.000 051 33327.15 317.83 2357.91 30.48 2011-02-20 21:44:42.000 051 33327.20 317.84 2357.86 30.48 2011-02-20 21:44:43.000 051 33327.18 317.89 2357.94 30.48 2011-02-20 21:44:44.000 051 33327.13 317.81 2357.76 30.48 2011-02-20 21:44:45.000 051 33327.18 317.85 2357.85 30.48 2011-02-20 21:44:46.000 051 33327.24 317.87 2357.88 30.48 2011-02-20 21:44:47.000 051 33327.16 317.87 2357.88 30.48 2011-02-20 21:44:48.000 051 33327.16 317.85 2357.88 30.48 2011-02-20 21:44:49.000 051 33327.29 317.88 2357.82 30.48 2011-02-20 21:44:50.000 051 33327.14 317.85 2357.91 30.48 2011-02-20 21:44:51.000 051 33327.16 317.89 2357.90 30.48 2011-02-20 21:44:52.000 051 33327.15 317.89 2357.88 30.48 2011-02-20 21:44:53.000 051 33327.18 317.89 2357.88 30.48 2011-02-20 21:44:54.000 051 33327.12 317.87 2357.90 30.48 2011-02-20 21:44:55.000 051 33327.10 317.91 2357.91 30.48 2011-02-20 21:44:56.000 051 33327.09 317.88 2357.97 30.48 2011-02-20 21:44:57.000 051 33327.07 317.89 2357.95 30.48 2011-02-20 21:44:58.000 051 33327.19 317.88 2357.94 30.48 2011-02-20 21:44:59.000 051 33327.10 317.89 2357.90 30.48 2011-02-20 21:45:00.000 051 33327.07 317.94 2357.89 30.48 2011-02-20 21:45:01.000 051 33327.11 317.90 2357.86 30.48 2011-02-20 21:45:02.000 051 33327.09 317.89 2357.93 30.48 2011-02-20 21:45:03.000 051 33327.08 317.89 2357.93 30.48 2011-02-20 21:45:04.000 051 33327.16 317.91 2357.92 30.48 2011-02-20 21:45:05.000 051 33327.10 317.94 2357.93 30.48 2011-02-20 21:45:06.000 051 33327.12 317.88 2357.97 30.48 2011-02-20 21:45:07.000 051 33327.12 317.90 2357.88 30.48 2011-02-20 21:45:08.000 051 33327.02 317.88 2357.84 30.48 2011-02-20 21:45:09.000 051 33327.09 317.89 2357.95 30.48 2011-02-20 21:45:10.000 051 33327.14 317.89 2357.85 30.48 2011-02-20 21:45:11.000 051 33327.09 317.87 2357.85 30.48 2011-02-20 21:45:12.000 051 33327.09 317.89 2357.85 30.48 2011-02-20 21:45:13.000 051 33326.93 317.94 2357.94 30.48 2011-02-20 21:45:14.000 051 33326.93 317.92 2357.91 30.48 2011-02-20 21:45:15.000 051 33327.01 317.92 2357.85 30.48 2011-02-20 21:45:16.000 051 33327.08 317.92 2357.84 30.48 2011-02-20 21:45:17.000 051 33327.06 317.92 2357.84 30.48 2011-02-20 21:45:18.000 051 33327.02 317.91 2357.88 30.48 2011-02-20 21:45:19.000 051 33327.12 317.93 2357.88 30.48 2011-02-20 21:45:20.000 051 33327.17 317.94 2357.83 30.48 2011-02-20 21:45:21.000 051 33327.13 317.92 2357.92 30.48 2011-02-20 21:45:22.000 051 33327.00 317.96 2357.86 30.48 2011-02-20 21:45:23.000 051 33327.04 317.93 2357.90 30.48 2011-02-20 21:45:24.000 051 33327.10 317.90 2357.85 30.48 2011-02-20 21:45:25.000 051 33327.09 317.93 2357.84 30.48 2011-02-20 21:45:26.000 051 33326.98 317.94 2357.87 30.48 2011-02-20 21:45:27.000 051 33327.03 317.95 2357.88 30.48 2011-02-20 21:45:28.000 051 33326.93 317.92 2357.88 30.48 2011-02-20 21:45:29.000 051 33326.95 317.89 2357.93 30.48 2011-02-20 21:45:30.000 051 33326.98 317.94 2357.93 30.48 2011-02-20 21:45:31.000 051 33326.98 317.98 2357.88 30.48 2011-02-20 21:45:32.000 051 33327.03 317.96 2357.95 30.48 2011-02-20 21:45:33.000 051 33327.04 317.92 2357.92 30.48 2011-02-20 21:45:34.000 051 33326.88 318.00 2357.99 30.48 2011-02-20 21:45:35.000 051 33326.98 317.94 2357.99 30.48 2011-02-20 21:45:36.000 051 33326.98 317.95 2357.95 30.48 2011-02-20 21:45:37.000 051 33327.01 317.95 2357.95 30.48 2011-02-20 21:45:38.000 051 33327.03 317.97 2357.97 30.48 2011-02-20 21:45:39.000 051 33326.96 318.02 2357.95 30.48 2011-02-20 21:45:40.000 051 33326.93 318.01 2357.96 30.48 2011-02-20 21:45:41.000 051 33326.93 318.02 2357.97 30.48 2011-02-20 21:45:42.000 051 33326.88 318.00 2357.94 30.48 2011-02-20 21:45:43.000 051 33326.92 318.01 2357.91 30.48 2011-02-20 21:45:44.000 051 33326.94 318.01 2357.97 30.48 2011-02-20 21:45:45.000 051 33326.90 318.01 2357.95 30.48 2011-02-20 21:45:46.000 051 33326.89 318.06 2357.85 30.48 2011-02-20 21:45:47.000 051 33326.88 318.02 2357.90 30.48 2011-02-20 21:45:48.000 051 33326.89 318.03 2357.98 30.48 2011-02-20 21:45:49.000 051 33326.81 318.04 2357.92 30.48 2011-02-20 21:45:50.000 051 33326.82 318.04 2357.95 30.48 2011-02-20 21:45:51.000 051 33326.87 318.05 2357.96 30.48 2011-02-20 21:45:52.000 051 33326.74 318.05 2357.96 30.48 2011-02-20 21:45:53.000 051 33326.78 318.05 2357.89 30.48 2011-02-20 21:45:54.000 051 33326.82 318.05 2357.93 30.48 2011-02-20 21:45:55.000 051 33326.75 318.11 2357.93 30.48 2011-02-20 21:45:56.000 051 33326.69 318.03 2357.98 30.48 2011-02-20 21:45:57.000 051 33326.75 318.07 2357.97 30.48 2011-02-20 21:45:58.000 051 33326.83 318.07 2358.06 30.48 2011-02-20 21:45:59.000 051 33326.77 318.05 2358.00 30.48 2011-02-20 21:46:00.000 051 33326.76 318.11 2357.95 30.48 2011-02-20 21:46:01.000 051 33326.73 318.07 2357.88 30.48 2011-02-20 21:46:02.000 051 33326.71 318.05 2358.00 30.48 2011-02-20 21:46:03.000 051 33326.70 318.08 2357.98 30.48 2011-02-20 21:46:04.000 051 33326.69 318.11 2357.97 30.48 2011-02-20 21:46:05.000 051 33326.62 318.08 2357.96 30.48 2011-02-20 21:46:06.000 051 33326.69 318.10 2358.04 30.48 2011-02-20 21:46:07.000 051 33326.64 318.08 2358.03 30.48 2011-02-20 21:46:08.000 051 33326.67 318.10 2358.04 30.48 2011-02-20 21:46:09.000 051 33326.66 318.10 2357.94 30.48 2011-02-20 21:46:10.000 051 33326.57 318.15 2358.05 30.48 2011-02-20 21:46:11.000 051 33326.66 318.09 2358.06 30.48 2011-02-20 21:46:12.000 051 33326.67 318.09 2357.91 30.48 2011-02-20 21:46:13.000 051 33326.63 318.13 2358.06 30.48 2011-02-20 21:46:14.000 051 33326.64 318.07 2358.00 30.48 2011-02-20 21:46:15.000 051 33326.74 318.06 2357.97 30.48 2011-02-20 21:46:16.000 051 33326.74 318.10 2357.99 30.48 2011-02-20 21:46:17.000 051 33326.72 318.10 2357.91 30.48 2011-02-20 21:46:18.000 051 33326.76 318.06 2357.96 30.48 2011-02-20 21:46:19.000 051 33326.64 318.13 2357.99 30.48 2011-02-20 21:46:20.000 051 33326.66 318.12 2357.89 30.48 2011-02-20 21:46:21.000 051 33326.73 318.10 2358.00 30.48 2011-02-20 21:46:22.000 051 33326.78 318.13 2357.96 30.48 2011-02-20 21:46:23.000 051 33326.74 318.14 2357.96 30.48 2011-02-20 21:46:24.000 051 33326.69 318.14 2357.95 30.48 2011-02-20 21:46:25.000 051 33326.77 318.12 2357.97 30.48 2011-02-20 21:46:26.000 051 33326.73 318.11 2357.89 30.48 2011-02-20 21:46:27.000 051 33326.64 318.08 2358.00 30.48 2011-02-20 21:46:28.000 051 33326.58 318.09 2358.01 30.48 2011-02-20 21:46:29.000 051 33326.63 318.08 2358.00 30.48 2011-02-20 21:46:30.000 051 33326.65 318.13 2357.99 30.48 2011-02-20 21:46:31.000 051 33326.60 318.11 2357.96 30.48 2011-02-20 21:46:32.000 051 33326.67 318.09 2357.98 30.48 2011-02-20 21:46:33.000 051 33326.62 318.11 2358.00 30.48 2011-02-20 21:46:34.000 051 33326.69 318.09 2357.89 30.48 2011-02-20 21:46:35.000 051 33326.66 318.06 2357.94 30.48 2011-02-20 21:46:36.000 051 33326.68 318.08 2358.00 30.48 2011-02-20 21:46:37.000 051 33326.64 318.13 2357.97 30.48 2011-02-20 21:46:38.000 051 33326.67 318.14 2358.01 30.48 2011-02-20 21:46:39.000 051 33326.63 318.05 2357.91 30.48 2011-02-20 21:46:40.000 051 33326.58 318.11 2357.97 30.48 2011-02-20 21:46:41.000 051 33326.67 318.09 2357.96 30.48 2011-02-20 21:46:42.000 051 33326.63 318.11 2357.99 30.48 2011-02-20 21:46:43.000 051 33326.61 318.09 2357.95 30.48 2011-02-20 21:46:44.000 051 33326.65 318.10 2357.96 30.48 2011-02-20 21:46:45.000 051 33326.64 318.08 2357.95 30.48 2011-02-20 21:46:46.000 051 33326.61 318.07 2357.97 30.48 2011-02-20 21:46:47.000 051 33326.63 318.08 2357.99 30.48 2011-02-20 21:46:48.000 051 33326.63 318.06 2357.93 30.48 2011-02-20 21:46:49.000 051 33326.64 318.10 2357.88 30.48 2011-02-20 21:46:50.000 051 33326.62 318.09 2357.89 30.48 2011-02-20 21:46:51.000 051 33326.69 318.05 2357.94 30.48 2011-02-20 21:46:52.000 051 33326.51 318.13 2357.95 30.48 2011-02-20 21:46:53.000 051 33326.54 318.16 2357.93 30.48 2011-02-20 21:46:54.000 051 33326.62 318.08 2357.96 30.48 2011-02-20 21:46:55.000 051 33326.60 318.09 2357.89 30.48 2011-02-20 21:46:56.000 051 33326.56 318.10 2357.97 30.48 2011-02-20 21:46:57.000 051 33326.60 318.10 2357.95 30.48 2011-02-20 21:46:58.000 051 33326.56 318.08 2357.94 30.48 2011-02-20 21:46:59.000 051 33326.65 318.08 2357.97 30.48 2011-02-20 21:47:00.000 051 33326.63 318.10 2357.90 30.48 2011-02-20 21:47:01.000 051 33326.69 318.10 2357.93 30.48 2011-02-20 21:47:02.000 051 33326.65 318.14 2358.00 30.48 2011-02-20 21:47:03.000 051 33326.67 318.14 2357.91 30.48 2011-02-20 21:47:04.000 051 33326.58 318.14 2357.93 30.48 2011-02-20 21:47:05.000 051 33326.66 318.10 2357.94 30.48 2011-02-20 21:47:06.000 051 33326.63 318.12 2357.81 30.48 2011-02-20 21:47:07.000 051 33326.61 318.13 2357.91 30.48 2011-02-20 21:47:08.000 051 33326.60 318.11 2357.98 30.48 2011-02-20 21:47:09.000 051 33326.64 318.14 2357.94 30.48 2011-02-20 21:47:10.000 051 33326.66 318.12 2357.95 30.48 2011-02-20 21:47:11.000 051 33326.53 318.12 2357.99 30.48 2011-02-20 21:47:12.000 051 33326.63 318.15 2357.95 30.48 2011-02-20 21:47:13.000 051 33326.68 318.14 2357.85 30.48 2011-02-20 21:47:14.000 051 33326.67 318.14 2357.95 30.48 2011-02-20 21:47:15.000 051 33326.56 318.14 2357.93 30.48 2011-02-20 21:47:16.000 051 33326.61 318.14 2358.02 30.48 2011-02-20 21:47:17.000 051 33326.60 318.09 2358.02 30.48 2011-02-20 21:47:18.000 051 33326.51 318.13 2357.97 30.48 2011-02-20 21:47:19.000 051 33326.66 318.08 2358.02 30.48 2011-02-20 21:47:20.000 051 33326.56 318.20 2357.94 30.48 2011-02-20 21:47:21.000 051 33326.47 318.18 2357.94 30.48 2011-02-20 21:47:22.000 051 33326.61 318.14 2357.94 30.48 2011-02-20 21:47:23.000 051 33326.57 318.13 2357.95 30.48 2011-02-20 21:47:24.000 051 33326.48 318.13 2357.98 30.48 2011-02-20 21:47:25.000 051 33326.53 318.16 2357.93 30.48 2011-02-20 21:47:26.000 051 33326.66 318.08 2357.91 30.48 2011-02-20 21:47:27.000 051 33326.51 318.08 2357.86 30.48 2011-02-20 21:47:28.000 051 33326.47 318.12 2357.93 30.48 2011-02-20 21:47:29.000 051 33326.48 318.09 2358.00 30.48 2011-02-20 21:47:30.000 051 33326.50 318.14 2357.88 30.48 2011-02-20 21:47:31.000 051 33326.50 318.10 2357.93 30.48 2011-02-20 21:47:32.000 051 33326.56 318.11 2357.91 30.48 2011-02-20 21:47:33.000 051 33326.45 318.12 2357.91 30.48 2011-02-20 21:47:34.000 051 33326.58 318.06 2357.89 30.48 2011-02-20 21:47:35.000 051 33326.53 318.09 2357.89 30.48 2011-02-20 21:47:36.000 051 33326.55 318.12 2357.96 30.48 2011-02-20 21:47:37.000 051 33326.44 318.15 2357.91 30.48 2011-02-20 21:47:38.000 051 33326.58 318.12 2357.84 30.48 2011-02-20 21:47:39.000 051 33326.54 318.12 2358.00 30.48 2011-02-20 21:47:40.000 051 33326.42 318.11 2357.90 30.48 2011-02-20 21:47:41.000 051 33326.47 318.12 2357.93 30.48 2011-02-20 21:47:42.000 051 33326.56 318.12 2357.82 30.48 2011-02-20 21:47:43.000 051 33326.43 318.16 2357.85 30.48 2011-02-20 21:47:44.000 051 33326.31 318.13 2358.00 30.48 2011-02-20 21:47:45.000 051 33326.57 318.15 2357.84 30.48 2011-02-20 21:47:46.000 051 33326.57 318.09 2357.90 30.48 2011-02-20 21:47:47.000 051 33326.50 318.07 2357.91 30.48 2011-02-20 21:47:48.000 051 33326.58 318.14 2357.89 30.48 2011-02-20 21:47:49.000 051 33326.54 318.08 2357.89 30.48 2011-02-20 21:47:50.000 051 33326.47 318.10 2357.82 30.48 2011-02-20 21:47:51.000 051 33326.45 318.14 2357.84 30.48 2011-02-20 21:47:52.000 051 33326.44 318.12 2357.88 30.48 2011-02-20 21:47:53.000 051 33326.53 318.15 2357.94 30.48 2011-02-20 21:47:54.000 051 33326.45 318.14 2357.98 30.48 2011-02-20 21:47:55.000 051 33326.49 318.14 2357.89 30.48 2011-02-20 21:47:56.000 051 33326.46 318.11 2357.81 30.48 2011-02-20 21:47:57.000 051 33326.45 318.18 2357.90 30.48 2011-02-20 21:47:58.000 051 33326.45 318.14 2357.84 30.48 2011-02-20 21:47:59.000 051 33326.46 318.14 2357.81 30.48 2011-02-20 21:48:00.000 051 33326.48 318.10 2357.93 30.48 2011-02-20 21:48:01.000 051 33326.48 318.12 2357.89 30.48 2011-02-20 21:48:02.000 051 33326.50 318.14 2357.83 30.48 2011-02-20 21:48:03.000 051 33326.44 318.15 2357.86 30.48 2011-02-20 21:48:04.000 051 33326.41 318.13 2357.88 30.48 2011-02-20 21:48:05.000 051 33326.42 318.15 2357.81 30.48 2011-02-20 21:48:06.000 051 33326.53 318.12 2357.88 30.48 2011-02-20 21:48:07.000 051 33326.42 318.14 2357.86 30.48 2011-02-20 21:48:08.000 051 33326.50 318.12 2357.94 30.48 2011-02-20 21:48:09.000 051 33326.35 318.12 2357.99 30.48 2011-02-20 21:48:10.000 051 33326.38 318.12 2357.96 30.48 2011-02-20 21:48:11.000 051 33326.26 318.16 2357.94 30.48 2011-02-20 21:48:12.000 051 33326.43 318.13 2357.91 30.48 2011-02-20 21:48:13.000 051 33326.36 318.12 2357.99 30.48 2011-02-20 21:48:14.000 051 33326.41 318.15 2357.86 30.48 2011-02-20 21:48:15.000 051 33326.47 318.16 2357.86 30.48 2011-02-20 21:48:16.000 051 33326.56 318.15 2357.96 30.48 2011-02-20 21:48:17.000 051 33326.35 318.14 2357.89 30.48 2011-02-20 21:48:18.000 051 33326.44 318.16 2357.88 30.48 2011-02-20 21:48:19.000 051 33326.41 318.18 2357.90 30.48 2011-02-20 21:48:20.000 051 33326.36 318.14 2357.91 30.48 2011-02-20 21:48:21.000 051 33326.39 318.17 2357.90 30.48 2011-02-20 21:48:22.000 051 33326.46 318.16 2357.95 30.48 2011-02-20 21:48:23.000 051 33326.36 318.15 2357.94 30.48 2011-02-20 21:48:24.000 051 33326.45 318.18 2357.89 30.48 2011-02-20 21:48:25.000 051 33326.43 318.14 2357.89 30.48 2011-02-20 21:48:26.000 051 33326.45 318.19 2357.77 30.48 2011-02-20 21:48:27.000 051 33326.37 318.17 2357.96 30.48 2011-02-20 21:48:28.000 051 33326.43 318.14 2357.85 30.48 2011-02-20 21:48:29.000 051 33326.36 318.16 2357.81 30.48 2011-02-20 21:48:30.000 051 33326.43 318.22 2357.88 30.48 2011-02-20 21:48:31.000 051 33326.33 318.18 2357.89 30.48 2011-02-20 21:48:32.000 051 33326.35 318.18 2357.86 30.48 2011-02-20 21:48:33.000 051 33326.42 318.18 2357.93 30.48 2011-02-20 21:48:34.000 051 33326.41 318.21 2357.97 30.48 2011-02-20 21:48:35.000 051 33326.36 318.23 2357.86 30.48 2011-02-20 21:48:36.000 051 33326.38 318.20 2357.93 30.48 2011-02-20 21:48:37.000 051 33326.29 318.19 2357.86 30.48 2011-02-20 21:48:38.000 051 33326.32 318.23 2357.91 30.48 2011-02-20 21:48:39.000 051 33326.31 318.22 2357.90 30.48 2011-02-20 21:48:40.000 051 33326.33 318.18 2357.86 30.48 2011-02-20 21:48:41.000 051 33326.32 318.18 2357.93 30.48 2011-02-20 21:48:42.000 051 33326.31 318.22 2357.89 30.48 2011-02-20 21:48:43.000 051 33326.26 318.25 2357.93 30.48 2011-02-20 21:48:44.000 051 33326.20 318.19 2357.90 30.48 2011-02-20 21:48:45.000 051 33326.19 318.26 2357.93 30.48 2011-02-20 21:48:46.000 051 33326.20 318.26 2357.88 30.48 2011-02-20 21:48:47.000 051 33326.17 318.20 2357.85 30.48 2011-02-20 21:48:48.000 051 33326.22 318.24 2357.88 30.48 2011-02-20 21:48:49.000 051 33326.25 318.23 2357.84 30.48 2011-02-20 21:48:50.000 051 33326.11 318.23 2357.90 30.48 2011-02-20 21:48:51.000 051 33326.25 318.19 2357.84 30.48 2011-02-20 21:48:52.000 051 33326.23 318.26 2357.88 30.48 2011-02-20 21:48:53.000 051 33326.18 318.25 2357.91 30.48 2011-02-20 21:48:54.000 051 33326.19 318.23 2357.90 30.48 2011-02-20 21:48:55.000 051 33326.17 318.24 2357.85 30.48 2011-02-20 21:48:56.000 051 33326.22 318.22 2357.85 30.48 2011-02-20 21:48:57.000 051 33326.21 318.24 2357.89 30.48 2011-02-20 21:48:58.000 051 33326.18 318.21 2357.84 30.48 2011-02-20 21:48:59.000 051 33326.24 318.22 2357.86 30.48 2011-02-20 21:49:00.000 051 33326.24 318.21 2357.86 30.48 2011-02-20 21:49:01.000 051 33326.14 318.24 2357.86 30.48 2011-02-20 21:49:02.000 051 33326.17 318.25 2357.82 30.48 2011-02-20 21:49:03.000 051 33326.23 318.21 2357.94 30.48 2011-02-20 21:49:04.000 051 33326.16 318.27 2357.86 30.48 2011-02-20 21:49:05.000 051 33326.17 318.24 2357.78 30.48 2011-02-20 21:49:06.000 051 33326.19 318.20 2357.82 30.48 2011-02-20 21:49:07.000 051 33326.16 318.28 2357.94 30.48 2011-02-20 21:49:08.000 051 33326.16 318.25 2357.86 30.48 2011-02-20 21:49:09.000 051 33326.20 318.22 2357.97 30.48 2011-02-20 21:49:10.000 051 33326.20 318.23 2357.90 30.48 2011-02-20 21:49:11.000 051 33326.18 318.24 2357.97 30.48 2011-02-20 21:49:12.000 051 33326.14 318.26 2357.84 30.48 2011-02-20 21:49:13.000 051 33326.16 318.24 2357.85 30.48 2011-02-20 21:49:14.000 051 33326.16 318.24 2357.94 30.48 2011-02-20 21:49:15.000 051 33326.19 318.21 2357.97 30.48 2011-02-20 21:49:16.000 051 33326.16 318.23 2357.92 30.48 2011-02-20 21:49:17.000 051 33326.12 318.21 2357.91 30.48 2011-02-20 21:49:18.000 051 33326.14 318.26 2357.91 30.48 2011-02-20 21:49:19.000 051 33326.15 318.23 2357.86 30.48 2011-02-20 21:49:20.000 051 33326.16 318.23 2357.86 30.48 2011-02-20 21:49:21.000 051 33326.19 318.24 2357.86 30.48 2011-02-20 21:49:22.000 051 33326.11 318.24 2357.86 30.48 2011-02-20 21:49:23.000 051 33326.13 318.26 2357.85 30.48 2011-02-20 21:49:24.000 051 33326.15 318.26 2357.89 30.48 2011-02-20 21:49:25.000 051 33326.04 318.21 2357.91 30.48 2011-02-20 21:49:26.000 051 33326.08 318.22 2357.91 30.48 2011-02-20 21:49:27.000 051 33326.07 318.27 2357.87 30.48 2011-02-20 21:49:28.000 051 33326.16 318.24 2357.88 30.48 2011-02-20 21:49:29.000 051 33326.14 318.26 2357.88 30.48 2011-02-20 21:49:30.000 051 33326.12 318.24 2357.82 30.48 2011-02-20 21:49:31.000 051 33326.06 318.28 2357.87 30.48 2011-02-20 21:49:32.000 051 33326.07 318.23 2357.91 30.48 2011-02-20 21:49:33.000 051 33326.18 318.26 2357.83 30.48 2011-02-20 21:49:34.000 051 33326.10 318.23 2357.83 30.48 2011-02-20 21:49:35.000 051 33326.13 318.23 2357.93 30.48 2011-02-20 21:49:36.000 051 33326.13 318.26 2357.94 30.48 2011-02-20 21:49:37.000 051 33326.09 318.26 2357.91 30.48 2011-02-20 21:49:38.000 051 33326.08 318.24 2357.94 30.48 2011-02-20 21:49:39.000 051 33326.16 318.26 2357.85 30.48 2011-02-20 21:49:40.000 051 33326.16 318.24 2357.93 30.48 2011-02-20 21:49:41.000 051 33326.11 318.25 2357.93 30.48 2011-02-20 21:49:42.000 051 33326.14 318.23 2357.91 30.48 2011-02-20 21:49:43.000 051 33326.14 318.28 2357.88 30.48 2011-02-20 21:49:44.000 051 33326.16 318.23 2357.84 30.48 2011-02-20 21:49:45.000 051 33326.06 318.26 2357.89 30.48 2011-02-20 21:49:46.000 051 33326.14 318.25 2357.86 30.48 2011-02-20 21:49:47.000 051 33326.03 318.25 2357.89 30.48 2011-02-20 21:49:48.000 051 33326.12 318.21 2357.91 30.48 2011-02-20 21:49:49.000 051 33326.13 318.23 2357.96 30.48 2011-02-20 21:49:50.000 051 33326.14 318.25 2357.78 30.48 2011-02-20 21:49:51.000 051 33326.04 318.25 2357.89 30.48 2011-02-20 21:49:52.000 051 33326.12 318.26 2357.87 30.48 2011-02-20 21:49:53.000 051 33326.04 318.23 2357.91 30.48 2011-02-20 21:49:54.000 051 33326.05 318.21 2357.84 30.48 2011-02-20 21:49:55.000 051 33326.08 318.26 2357.88 30.48 2011-02-20 21:49:56.000 051 33325.95 318.21 2357.84 30.48 2011-02-20 21:49:57.000 051 33326.00 318.20 2357.75 30.48 2011-02-20 21:49:58.000 051 33326.15 318.23 2357.82 30.48 2011-02-20 21:49:59.000 051 33326.01 318.23 2357.81 30.48 2011-02-20 21:50:00.000 051 33325.99 318.21 2357.89 30.48 2011-02-20 21:50:01.000 051 33326.02 318.19 2357.91 30.48 2011-02-20 21:50:02.000 051 33326.00 318.20 2357.82 30.48 2011-02-20 21:50:03.000 051 33326.01 318.25 2357.82 30.48 2011-02-20 21:50:04.000 051 33326.08 318.27 2357.89 30.48 2011-02-20 21:50:05.000 051 33325.97 318.25 2357.86 30.48 2011-02-20 21:50:06.000 051 33326.04 318.22 2357.89 30.48 2011-02-20 21:50:07.000 051 33325.98 318.20 2357.95 30.48 2011-02-20 21:50:08.000 051 33326.02 318.20 2357.88 30.48 2011-02-20 21:50:09.000 051 33326.03 318.21 2357.92 30.48 2011-02-20 21:50:10.000 051 33326.03 318.24 2357.93 30.48 2011-02-20 21:50:11.000 051 33325.97 318.23 2357.88 30.48 2011-02-20 21:50:12.000 051 33326.02 318.23 2357.89 30.48 2011-02-20 21:50:13.000 051 33325.99 318.25 2357.91 30.48 2011-02-20 21:50:14.000 051 33325.95 318.25 2357.90 30.48 2011-02-20 21:50:15.000 051 33325.96 318.22 2357.91 30.48 2011-02-20 21:50:16.000 051 33325.92 318.25 2357.88 30.48 2011-02-20 21:50:17.000 051 33325.94 318.25 2357.88 30.48 2011-02-20 21:50:18.000 051 33326.01 318.25 2357.94 30.48 2011-02-20 21:50:19.000 051 33326.01 318.22 2357.81 30.48 2011-02-20 21:50:20.000 051 33325.98 318.22 2357.81 30.48 2011-02-20 21:50:21.000 051 33325.97 318.25 2357.94 30.48 2011-02-20 21:50:22.000 051 33325.86 318.27 2357.92 30.48 2011-02-20 21:50:23.000 051 33325.88 318.27 2357.85 30.48 2011-02-20 21:50:24.000 051 33325.98 318.23 2357.85 30.48 2011-02-20 21:50:25.000 051 33325.98 318.23 2357.92 30.48 2011-02-20 21:50:26.000 051 33326.00 318.23 2357.82 30.48 2011-02-20 21:50:27.000 051 33325.96 318.25 2357.78 30.48 2011-02-20 21:50:28.000 051 33325.95 318.28 2357.89 30.48 2011-02-20 21:50:29.000 051 33325.89 318.25 2357.86 30.48 2011-02-20 21:50:30.000 051 33325.85 318.27 2357.83 30.48 2011-02-20 21:50:31.000 051 33325.95 318.23 2357.89 30.48 2011-02-20 21:50:32.000 051 33325.97 318.21 2357.87 30.48 2011-02-20 21:50:33.000 051 33325.83 318.22 2357.81 30.48 2011-02-20 21:50:34.000 051 33325.85 318.25 2357.82 30.48 2011-02-20 21:50:35.000 051 33325.82 318.26 2357.84 30.48 2011-02-20 21:50:36.000 051 33325.92 318.25 2357.84 30.48 2011-02-20 21:50:37.000 051 33325.81 318.25 2357.87 30.48 2011-02-20 21:50:38.000 051 33325.70 318.22 2357.75 30.48 2011-02-20 21:50:39.000 051 33325.94 318.27 2357.88 30.48 2011-02-20 21:50:40.000 051 33325.91 318.25 2357.85 30.48 2011-02-20 21:50:41.000 051 33325.85 318.24 2357.82 30.48 2011-02-20 21:50:42.000 051 33325.85 318.29 2357.82 30.48 2011-02-20 21:50:43.000 051 33325.83 318.21 2357.84 30.48 2011-02-20 21:50:44.000 051 33325.95 318.25 2357.81 30.48 2011-02-20 21:50:45.000 051 33325.94 318.27 2357.85 30.48 2011-02-20 21:50:46.000 051 33325.99 318.25 2357.94 30.48 2011-02-20 21:50:47.000 051 33325.93 318.24 2357.89 30.48 2011-02-20 21:50:48.000 051 33326.02 318.20 2357.88 30.48 2011-02-20 21:50:49.000 051 33325.87 318.25 2357.85 30.48 2011-02-20 21:50:50.000 051 33325.89 318.24 2357.86 30.48 2011-02-20 21:50:51.000 051 33325.90 318.26 2357.87 30.48 2011-02-20 21:50:52.000 051 33325.86 318.23 2357.91 30.48 2011-02-20 21:50:53.000 051 33325.89 318.23 2357.93 30.48 2011-02-20 21:50:54.000 051 33325.83 318.25 2357.90 30.48 2011-02-20 21:50:55.000 051 33325.78 318.23 2357.73 30.48 2011-02-20 21:50:56.000 051 33325.81 318.22 2357.96 30.48 2011-02-20 21:50:57.000 051 33325.69 318.23 2357.84 30.48 2011-02-20 21:50:58.000 051 33325.89 318.22 2357.81 30.48 2011-02-20 21:50:59.000 051 33325.85 318.22 2357.82 30.48 2011-02-20 21:51:00.000 051 33325.81 318.24 2357.84 30.48 2011-02-20 21:51:01.000 051 33325.75 318.23 2357.82 30.48 2011-02-20 21:51:02.000 051 33325.78 318.20 2357.90 30.48 2011-02-20 21:51:03.000 051 33325.78 318.23 2357.82 30.48 2011-02-20 21:51:04.000 051 33325.83 318.24 2357.91 30.48 2011-02-20 21:51:05.000 051 33325.80 318.22 2357.93 30.48 2011-02-20 21:51:06.000 051 33325.79 318.27 2357.80 30.48 2011-02-20 21:51:07.000 051 33325.75 318.25 2357.81 30.48 2011-02-20 21:51:08.000 051 33325.77 318.22 2357.85 30.48 2011-02-20 21:51:09.000 051 33325.73 318.23 2357.91 30.48 2011-02-20 21:51:10.000 051 33325.78 318.25 2357.85 30.48 2011-02-20 21:51:11.000 051 33325.67 318.25 2357.88 30.48 2011-02-20 21:51:12.000 051 33325.75 318.24 2357.85 30.48 2011-02-20 21:51:13.000 051 33325.66 318.23 2357.86 30.48 2011-02-20 21:51:14.000 051 33325.74 318.24 2357.86 30.48 2011-02-20 21:51:15.000 051 33325.68 318.25 2357.86 30.48 2011-02-20 21:51:16.000 051 33325.63 318.27 2357.88 30.48 2011-02-20 21:51:17.000 051 33325.69 318.25 2357.93 30.48 2011-02-20 21:51:18.000 051 33325.69 318.26 2357.91 30.48 2011-02-20 21:51:19.000 051 33325.68 318.25 2357.85 30.48 2011-02-20 21:51:20.000 051 33325.69 318.25 2357.78 30.48 2011-02-20 21:51:21.000 051 33325.59 318.30 2357.87 30.49 2011-02-20 21:51:22.000 051 33325.75 318.22 2357.83 30.48 2011-02-20 21:51:23.000 051 33325.65 318.25 2357.88 30.48 2011-02-20 21:51:24.000 051 33325.64 318.23 2357.87 30.48 2011-02-20 21:51:25.000 051 33325.58 318.29 2357.84 30.49 2011-02-20 21:51:26.000 051 33325.54 318.26 2357.94 30.49 2011-02-20 21:51:27.000 051 33325.66 318.22 2357.86 30.49 2011-02-20 21:51:28.000 051 33325.60 318.22 2357.84 30.49 2011-02-20 21:51:29.000 051 33325.58 318.20 2357.83 30.49 2011-02-20 21:51:30.000 051 33325.56 318.26 2357.83 30.49 2011-02-20 21:51:31.000 051 33325.55 318.25 2357.86 30.49 2011-02-20 21:51:32.000 051 33325.58 318.25 2357.81 30.49 2011-02-20 21:51:33.000 051 33325.55 318.23 2357.88 30.49 2011-02-20 21:51:34.000 051 33325.61 318.25 2357.91 30.49 2011-02-20 21:51:35.000 051 33325.61 318.23 2357.97 30.49 2011-02-20 21:51:36.000 051 33325.54 318.22 2357.79 30.49 2011-02-20 21:51:37.000 051 33325.61 318.25 2357.81 30.49 2011-02-20 21:51:38.000 051 33325.59 318.19 2357.85 30.49 2011-02-20 21:51:39.000 051 33325.55 318.27 2357.78 30.49 2011-02-20 21:51:40.000 051 33325.57 318.26 2357.91 30.49 2011-02-20 21:51:41.000 051 33325.54 318.28 2357.89 30.49 2011-02-20 21:51:42.000 051 33325.64 318.27 2357.83 30.49 2011-02-20 21:51:43.000 051 33325.57 318.24 2357.89 30.49 2011-02-20 21:51:44.000 051 33325.67 318.25 2357.84 30.49 2011-02-20 21:51:45.000 051 33325.57 318.25 2357.82 30.49 2011-02-20 21:51:46.000 051 33325.63 318.27 2357.89 30.49 2011-02-20 21:51:47.000 051 33325.57 318.25 2357.90 30.49 2011-02-20 21:51:48.000 051 33325.63 318.30 2357.88 30.49 2011-02-20 21:51:49.000 051 33325.52 318.23 2357.87 30.49 2011-02-20 21:51:50.000 051 33325.54 318.29 2357.87 30.49 2011-02-20 21:51:51.000 051 33325.54 318.27 2357.91 30.49 2011-02-20 21:51:52.000 051 33325.60 318.25 2357.86 30.49 2011-02-20 21:51:53.000 051 33325.50 318.23 2357.82 30.49 2011-02-20 21:51:54.000 051 33325.65 318.25 2357.84 30.49 2011-02-20 21:51:55.000 051 33325.58 318.32 2357.89 30.49 2011-02-20 21:51:56.000 051 33325.58 318.29 2357.84 30.49 2011-02-20 21:51:57.000 051 33325.53 318.27 2357.81 30.49 2011-02-20 21:51:58.000 051 33325.53 318.25 2357.86 30.49 2011-02-20 21:51:59.000 051 33325.50 318.25 2357.86 30.49 2011-02-20 21:52:00.000 051 33325.57 318.30 2357.85 30.49 2011-02-20 21:52:01.000 051 33325.55 318.25 2357.85 30.49 2011-02-20 21:52:02.000 051 33325.53 318.28 2357.90 30.49 2011-02-20 21:52:03.000 051 33325.56 318.36 2357.89 30.49 2011-02-20 21:52:04.000 051 33325.59 318.31 2357.83 30.49 2011-02-20 21:52:05.000 051 33325.45 318.29 2357.86 30.49 2011-02-20 21:52:06.000 051 33325.54 318.31 2357.81 30.49 2011-02-20 21:52:07.000 051 33325.57 318.32 2357.88 30.49 2011-02-20 21:52:08.000 051 33325.53 318.29 2357.82 30.49 2011-02-20 21:52:09.000 051 33325.48 318.31 2357.81 30.49 2011-02-20 21:52:10.000 051 33325.60 318.32 2357.85 30.49 2011-02-20 21:52:11.000 051 33325.39 318.36 2357.87 30.49 2011-02-20 21:52:12.000 051 33325.51 318.29 2357.91 30.49 2011-02-20 21:52:13.000 051 33325.47 318.34 2357.85 30.49 2011-02-20 21:52:14.000 051 33325.49 318.34 2357.77 30.49 2011-02-20 21:52:15.000 051 33325.47 318.33 2357.91 30.49 2011-02-20 21:52:16.000 051 33325.48 318.29 2357.80 30.49 2011-02-20 21:52:17.000 051 33325.45 318.34 2357.88 30.49 2011-02-20 21:52:18.000 051 33325.50 318.34 2357.78 30.49 2011-02-20 21:52:19.000 051 33325.48 318.33 2357.86 30.49 2011-02-20 21:52:20.000 051 33325.55 318.34 2357.78 30.49 2011-02-20 21:52:21.000 051 33325.48 318.34 2357.93 30.49 2011-02-20 21:52:22.000 051 33325.45 318.36 2357.86 30.49 2011-02-20 21:52:23.000 051 33325.40 318.31 2357.86 30.49 2011-02-20 21:52:24.000 051 33325.36 318.31 2357.89 30.49 2011-02-20 21:52:25.000 051 33325.48 318.35 2357.91 30.49 2011-02-20 21:52:26.000 051 33325.50 318.37 2357.86 30.49 2011-02-20 21:52:27.000 051 33325.52 318.37 2357.85 30.49 2011-02-20 21:52:28.000 051 33325.42 318.34 2357.86 30.49 2011-02-20 21:52:29.000 051 33325.49 318.37 2357.95 30.49 2011-02-20 21:52:30.000 051 33325.40 318.37 2357.94 30.49 2011-02-20 21:52:31.000 051 33325.45 318.37 2357.77 30.49 2011-02-20 21:52:32.000 051 33325.46 318.35 2357.81 30.49 2011-02-20 21:52:33.000 051 33325.37 318.36 2357.79 30.49 2011-02-20 21:52:34.000 051 33325.39 318.33 2357.88 30.49 2011-02-20 21:52:35.000 051 33325.50 318.38 2357.88 30.49 2011-02-20 21:52:36.000 051 33325.43 318.36 2357.92 30.49 2011-02-20 21:52:37.000 051 33325.42 318.35 2357.75 30.49 2011-02-20 21:52:38.000 051 33325.39 318.38 2357.82 30.49 2011-02-20 21:52:39.000 051 33325.38 318.35 2357.84 30.49 2011-02-20 21:52:40.000 051 33325.47 318.35 2357.86 30.49 2011-02-20 21:52:41.000 051 33325.48 318.40 2357.89 30.49 2011-02-20 21:52:42.000 051 33325.43 318.39 2357.77 30.49 2011-02-20 21:52:43.000 051 33325.40 318.37 2357.79 30.49 2011-02-20 21:52:44.000 051 33325.36 318.39 2357.88 30.49 2011-02-20 21:52:45.000 051 33325.49 318.36 2357.95 30.49 2011-02-20 21:52:46.000 051 33325.38 318.41 2357.86 30.49 2011-02-20 21:52:47.000 051 33325.41 318.39 2357.76 30.49 2011-02-20 21:52:48.000 051 33325.42 318.40 2357.77 30.49 2011-02-20 21:52:49.000 051 33325.43 318.34 2357.79 30.49 2011-02-20 21:52:50.000 051 33325.46 318.37 2357.94 30.49 2011-02-20 21:52:51.000 051 33325.43 318.38 2357.84 30.49 2011-02-20 21:52:52.000 051 33325.46 318.36 2357.86 30.49 2011-02-20 21:52:53.000 051 33325.49 318.37 2357.84 30.49 2011-02-20 21:52:54.000 051 33325.46 318.37 2357.82 30.49 2011-02-20 21:52:55.000 051 33325.48 318.33 2357.97 30.49 2011-02-20 21:52:56.000 051 33325.41 318.38 2357.89 30.49 2011-02-20 21:52:57.000 051 33325.45 318.35 2357.89 30.49 2011-02-20 21:52:58.000 051 33325.44 318.36 2357.77 30.49 2011-02-20 21:52:59.000 051 33325.51 318.38 2357.85 30.49 2011-02-20 21:53:00.000 051 33325.37 318.37 2357.82 30.49 2011-02-20 21:53:01.000 051 33325.43 318.37 2357.84 30.49 2011-02-20 21:53:02.000 051 33325.38 318.39 2357.88 30.49 2011-02-20 21:53:03.000 051 33325.39 318.37 2357.82 30.49 2011-02-20 21:53:04.000 051 33325.37 318.37 2357.86 30.49 2011-02-20 21:53:05.000 051 33325.43 318.41 2357.81 30.49 2011-02-20 21:53:06.000 051 33325.34 318.36 2357.80 30.49 2011-02-20 21:53:07.000 051 33325.36 318.41 2357.83 30.49 2011-02-20 21:53:08.000 051 33325.30 318.37 2357.76 30.49 2011-02-20 21:53:09.000 051 33325.32 318.38 2357.78 30.49 2011-02-20 21:53:10.000 051 33325.33 318.46 2357.89 30.49 2011-02-20 21:53:11.000 051 33325.32 318.41 2357.92 30.49 2011-02-20 21:53:12.000 051 33325.34 318.38 2357.92 30.49 2011-02-20 21:53:13.000 051 33325.33 318.41 2357.85 30.49 2011-02-20 21:53:14.000 051 33325.29 318.39 2357.80 30.49 2011-02-20 21:53:15.000 051 33325.20 318.41 2357.81 30.49 2011-02-20 21:53:16.000 051 33325.28 318.45 2357.85 30.49 2011-02-20 21:53:17.000 051 33325.38 318.40 2357.82 30.49 2011-02-20 21:53:18.000 051 33325.36 318.38 2357.86 30.49 2011-02-20 21:53:19.000 051 33325.33 318.44 2357.86 30.49 2011-02-20 21:53:20.000 051 33325.33 318.39 2357.83 30.49 2011-02-20 21:53:21.000 051 33325.29 318.41 2357.93 30.49 2011-02-20 21:53:22.000 051 33325.32 318.45 2357.88 30.49 2011-02-20 21:53:23.000 051 33325.40 318.41 2357.82 30.49 2011-02-20 21:53:24.000 051 33325.30 318.41 2357.77 30.49 2011-02-20 21:53:25.000 051 33325.36 318.40 2357.78 30.49 2011-02-20 21:53:26.000 051 33325.30 318.37 2357.78 30.49 2011-02-20 21:53:27.000 051 33325.35 318.44 2357.79 30.49 2011-02-20 21:53:28.000 051 33325.32 318.45 2357.79 30.49 2011-02-20 21:53:29.000 051 33325.35 318.37 2357.88 30.49 2011-02-20 21:53:30.000 051 33325.35 318.39 2357.79 30.49 2011-02-20 21:53:31.000 051 33325.36 318.41 2357.94 30.49 2011-02-20 21:53:32.000 051 33325.28 318.45 2357.80 30.49 2011-02-20 21:53:33.000 051 33325.31 318.48 2357.87 30.49 2011-02-20 21:53:34.000 051 33325.38 318.45 2357.84 30.49 2011-02-20 21:53:35.000 051 33325.32 318.46 2357.86 30.49 2011-02-20 21:53:36.000 051 33325.30 318.44 2357.89 30.49 2011-02-20 21:53:37.000 051 33325.25 318.43 2357.75 30.49 2011-02-20 21:53:38.000 051 33325.35 318.42 2357.79 30.49 2011-02-20 21:53:39.000 051 33325.32 318.45 2357.85 30.49 2011-02-20 21:53:40.000 051 33325.27 318.43 2357.91 30.49 2011-02-20 21:53:41.000 051 33325.29 318.48 2357.85 30.49 2011-02-20 21:53:42.000 051 33325.20 318.46 2357.84 30.49 2011-02-20 21:53:43.000 051 33325.33 318.48 2357.89 30.49 2011-02-20 21:53:44.000 051 33325.26 318.45 2357.89 30.49 2011-02-20 21:53:45.000 051 33325.22 318.50 2357.89 30.49 2011-02-20 21:53:46.000 051 33325.22 318.45 2357.97 30.49 2011-02-20 21:53:47.000 051 33325.29 318.44 2357.80 30.49 2011-02-20 21:53:48.000 051 33325.26 318.44 2357.85 30.49 2011-02-20 21:53:49.000 051 33325.26 318.45 2357.86 30.49 2011-02-20 21:53:50.000 051 33325.23 318.48 2357.91 30.49 2011-02-20 21:53:51.000 051 33325.17 318.45 2357.85 30.49 2011-02-20 21:53:52.000 051 33325.22 318.51 2357.89 30.49 2011-02-20 21:53:53.000 051 33325.19 318.48 2357.83 30.49 2011-02-20 21:53:54.000 051 33325.20 318.49 2357.84 30.49 2011-02-20 21:53:55.000 051 33325.15 318.44 2357.80 30.49 2011-02-20 21:53:56.000 051 33325.11 318.48 2357.84 30.49 2011-02-20 21:53:57.000 051 33325.21 318.52 2357.90 30.49 2011-02-20 21:53:58.000 051 33325.12 318.48 2357.95 30.49 2011-02-20 21:53:59.000 051 33325.15 318.46 2357.85 30.49 2011-02-20 21:54:00.000 051 33325.14 318.50 2357.86 30.49 2011-02-20 21:54:01.000 051 33325.13 318.50 2357.78 30.49 2011-02-20 21:54:02.000 051 33325.22 318.51 2357.85 30.49 2011-02-20 21:54:03.000 051 33325.26 318.51 2357.85 30.49 2011-02-20 21:54:04.000 051 33325.04 318.49 2357.91 30.49 2011-02-20 21:54:05.000 051 33325.13 318.51 2357.87 30.49 2011-02-20 21:54:06.000 051 33325.04 318.55 2357.87 30.49 2011-02-20 21:54:07.000 051 33325.20 318.48 2357.87 30.49 2011-02-20 21:54:08.000 051 33325.08 318.55 2357.78 30.49 2011-02-20 21:54:09.000 051 33325.10 318.51 2357.86 30.49 2011-02-20 21:54:10.000 051 33325.12 318.54 2357.87 30.49 2011-02-20 21:54:11.000 051 33325.11 318.50 2357.86 30.49 2011-02-20 21:54:12.000 051 33325.10 318.49 2357.85 30.49 2011-02-20 21:54:13.000 051 33325.15 318.50 2357.86 30.49 2011-02-20 21:54:14.000 051 33325.05 318.50 2357.90 30.49 2011-02-20 21:54:15.000 051 33324.98 318.52 2357.87 30.49 2011-02-20 21:54:16.000 051 33325.06 318.52 2357.85 30.49 2011-02-20 21:54:17.000 051 33325.15 318.53 2357.79 30.49 2011-02-20 21:54:18.000 051 33325.04 318.51 2357.79 30.49 2011-02-20 21:54:19.000 051 33325.12 318.53 2357.83 30.49 2011-02-20 21:54:20.000 051 33324.98 318.51 2357.80 30.49 2011-02-20 21:54:21.000 051 33324.90 318.49 2357.88 30.49 2011-02-20 21:54:22.000 051 33325.12 318.51 2357.99 30.49 2011-02-20 21:54:23.000 051 33325.10 318.57 2357.91 30.49 2011-02-20 21:54:24.000 051 33324.95 318.53 2357.92 30.49 2011-02-20 21:54:25.000 051 33325.04 318.47 2357.89 30.49 2011-02-20 21:54:26.000 051 33324.90 318.52 2357.89 30.49 2011-02-20 21:54:27.000 051 33324.97 318.53 2357.84 30.49 2011-02-20 21:54:28.000 051 33324.99 318.55 2357.92 30.49 2011-02-20 21:54:29.000 051 33324.99 318.57 2357.93 30.49 2011-02-20 21:54:30.000 051 33324.94 318.55 2357.85 30.49 2011-02-20 21:54:31.000 051 33324.92 318.50 2357.91 30.49 2011-02-20 21:54:32.000 051 33324.95 318.56 2357.97 30.49 2011-02-20 21:54:33.000 051 33324.98 318.57 2357.94 30.49 2011-02-20 21:54:34.000 051 33324.96 318.55 2357.95 30.49 2011-02-20 21:54:35.000 051 33324.98 318.57 2357.84 30.49 2011-02-20 21:54:36.000 051 33324.92 318.55 2357.90 30.49 2011-02-20 21:54:37.000 051 33324.99 318.55 2357.90 30.49 2011-02-20 21:54:38.000 051 33325.04 318.56 2357.95 30.49 2011-02-20 21:54:39.000 051 33325.05 318.53 2357.93 30.49 2011-02-20 21:54:40.000 051 33324.93 318.56 2357.88 30.49 2011-02-20 21:54:41.000 051 33324.95 318.57 2357.96 30.49 2011-02-20 21:54:42.000 051 33324.84 318.57 2357.94 30.49 2011-02-20 21:54:43.000 051 33324.95 318.58 2357.91 30.49 2011-02-20 21:54:44.000 051 33324.92 318.51 2357.97 30.49 2011-02-20 21:54:45.000 051 33325.07 318.52 2357.94 30.49 2011-02-20 21:54:46.000 051 33324.91 318.52 2357.89 30.49 2011-02-20 21:54:47.000 051 33325.01 318.50 2357.97 30.49 2011-02-20 21:54:48.000 051 33324.96 318.49 2357.93 30.49 2011-02-20 21:54:49.000 051 33325.04 318.47 2357.92 30.49 2011-02-20 21:54:50.000 051 33324.95 318.52 2357.93 30.49 2011-02-20 21:54:51.000 051 33324.96 318.54 2357.88 30.49 2011-02-20 21:54:52.000 051 33325.05 318.55 2357.86 30.49 2011-02-20 21:54:53.000 051 33324.96 318.53 2357.91 30.49 2011-02-20 21:54:54.000 051 33324.92 318.51 2357.91 30.49 2011-02-20 21:54:55.000 051 33324.95 318.49 2357.80 30.49 2011-02-20 21:54:56.000 051 33325.00 318.47 2357.94 30.49 2011-02-20 21:54:57.000 051 33324.90 318.47 2357.88 30.49 2011-02-20 21:54:58.000 051 33324.98 318.49 2357.91 30.49 2011-02-20 21:54:59.000 051 33324.92 318.49 2357.91 30.49 2011-02-20 21:55:00.000 051 33324.90 318.48 2357.87 30.49 2011-02-20 21:55:01.000 051 33324.94 318.49 2357.92 30.49 2011-02-20 21:55:02.000 051 33324.96 318.52 2357.88 30.49 2011-02-20 21:55:03.000 051 33324.85 318.53 2357.79 30.49 2011-02-20 21:55:04.000 051 33324.89 318.52 2357.84 30.49 2011-02-20 21:55:05.000 051 33324.94 318.49 2357.94 30.49 2011-02-20 21:55:06.000 051 33324.88 318.47 2357.98 30.49 2011-02-20 21:55:07.000 051 33324.86 318.50 2357.85 30.49 2011-02-20 21:55:08.000 051 33324.91 318.53 2357.99 30.49 2011-02-20 21:55:09.000 051 33324.94 318.48 2357.87 30.49 2011-02-20 21:55:10.000 051 33324.90 318.56 2357.94 30.49 2011-02-20 21:55:11.000 051 33324.90 318.49 2357.93 30.49 2011-02-20 21:55:12.000 051 33324.82 318.55 2357.89 30.49 2011-02-20 21:55:13.000 051 33324.85 318.52 2357.91 30.49 2011-02-20 21:55:14.000 051 33324.85 318.53 2357.89 30.49 2011-02-20 21:55:15.000 051 33324.89 318.50 2357.94 30.49 2011-02-20 21:55:16.000 051 33324.94 318.54 2357.93 30.49 2011-02-20 21:55:17.000 051 33324.78 318.51 2357.94 30.49 2011-02-20 21:55:18.000 051 33324.86 318.49 2357.92 30.49 2011-02-20 21:55:19.000 051 33324.86 318.49 2357.95 30.49 2011-02-20 21:55:20.000 051 33324.80 318.51 2357.81 30.49 2011-02-20 21:55:21.000 051 33324.82 318.50 2357.85 30.50 2011-02-20 21:55:22.000 051 33324.96 318.52 2357.94 30.50 2011-02-20 21:55:23.000 051 33324.76 318.54 2357.88 30.49 2011-02-20 21:55:24.000 051 33324.78 318.54 2357.87 30.49 2011-02-20 21:55:25.000 051 33324.83 318.49 2357.93 30.49 2011-02-20 21:55:26.000 051 33324.87 318.53 2357.94 30.50 2011-02-20 21:55:27.000 051 33324.80 318.51 2357.91 30.50 2011-02-20 21:55:28.000 051 33324.89 318.50 2357.98 30.49 2011-02-20 21:55:29.000 051 33324.79 318.55 2357.91 30.49 2011-02-20 21:55:30.000 051 33324.80 318.51 2357.91 30.50 2011-02-20 21:55:31.000 051 33324.84 318.56 2357.89 30.50 2011-02-20 21:55:32.000 051 33324.80 318.56 2357.89 30.49 2011-02-20 21:55:33.000 051 33324.80 318.55 2357.99 30.49 2011-02-20 21:55:34.000 051 33324.67 318.54 2357.82 30.50 2011-02-20 21:55:35.000 051 33324.82 318.52 2357.86 30.50 2011-02-20 21:55:36.000 051 33324.73 318.52 2357.82 30.50 2011-02-20 21:55:37.000 051 33324.80 318.52 2357.94 30.49 2011-02-20 21:55:38.000 051 33324.79 318.53 2357.93 30.50 2011-02-20 21:55:39.000 051 33324.76 318.56 2357.91 30.50 2011-02-20 21:55:40.000 051 33324.75 318.57 2357.94 30.50 2011-02-20 21:55:41.000 051 33324.73 318.54 2357.85 30.50 2011-02-20 21:55:42.000 051 33324.75 318.52 2357.88 30.50 2011-02-20 21:55:43.000 051 33324.79 318.52 2357.88 30.50 2011-02-20 21:55:44.000 051 33324.73 318.51 2357.87 30.50 2011-02-20 21:55:45.000 051 33324.83 318.54 2357.91 30.50 2011-02-20 21:55:46.000 051 33324.84 318.53 2357.84 30.50 2011-02-20 21:55:47.000 051 33324.79 318.54 2357.92 30.50 2011-02-20 21:55:48.000 051 33324.79 318.52 2357.94 30.50 2011-02-20 21:55:49.000 051 33324.79 318.56 2357.93 30.50 2011-02-20 21:55:50.000 051 33324.78 318.55 2357.91 30.50 2011-02-20 21:55:51.000 051 33324.76 318.53 2357.82 30.50 2011-02-20 21:55:52.000 051 33324.71 318.56 2357.89 30.50 2011-02-20 21:55:53.000 051 33324.83 318.52 2357.89 30.50 2011-02-20 21:55:54.000 051 33324.73 318.57 2357.86 30.50 2011-02-20 21:55:55.000 051 33324.69 318.58 2357.89 30.50 2011-02-20 21:55:56.000 051 33324.73 318.58 2357.90 30.50 2011-02-20 21:55:57.000 051 33324.64 318.55 2357.89 30.50 2011-02-20 21:55:58.000 051 33324.74 318.56 2357.89 30.50 2011-02-20 21:55:59.000 051 33324.71 318.61 2357.90 30.50 2011-02-20 21:56:00.000 051 33324.77 318.57 2357.91 30.50 2011-02-20 21:56:01.000 051 33324.63 318.63 2357.78 30.50 2011-02-20 21:56:02.000 051 33324.75 318.57 2357.91 30.50 2011-02-20 21:56:03.000 051 33324.61 318.56 2357.97 30.50 2011-02-20 21:56:04.000 051 33324.68 318.56 2357.89 30.50 2011-02-20 21:56:05.000 051 33324.58 318.59 2357.85 30.50 2011-02-20 21:56:06.000 051 33324.68 318.59 2357.98 30.50 2011-02-20 21:56:07.000 051 33324.70 318.53 2357.96 30.50 2011-02-20 21:56:08.000 051 33324.67 318.58 2357.97 30.50 2011-02-20 21:56:09.000 051 33324.77 318.60 2357.88 30.50 2011-02-20 21:56:10.000 051 33324.61 318.57 2357.85 30.50 2011-02-20 21:56:11.000 051 33324.76 318.62 2357.93 30.50 2011-02-20 21:56:12.000 051 33324.65 318.61 2357.93 30.50 2011-02-20 21:56:13.000 051 33324.64 318.59 2357.90 30.50 2011-02-20 21:56:14.000 051 33324.64 318.60 2357.91 30.50 2011-02-20 21:56:15.000 051 33324.65 318.62 2357.85 30.50 2011-02-20 21:56:16.000 051 33324.59 318.64 2357.88 30.50 2011-02-20 21:56:17.000 051 33324.67 318.65 2357.91 30.50 2011-02-20 21:56:18.000 051 33324.70 318.66 2357.89 30.50 2011-02-20 21:56:19.000 051 33324.58 318.61 2357.98 30.50 2011-02-20 21:56:20.000 051 33324.55 318.62 2357.89 30.50 2011-02-20 21:56:21.000 051 33324.61 318.64 2357.89 30.50 2011-02-20 21:56:22.000 051 33324.56 318.64 2357.88 30.50 2011-02-20 21:56:23.000 051 33324.64 318.64 2357.99 30.50 2011-02-20 21:56:24.000 051 33324.56 318.60 2357.86 30.50 2011-02-20 21:56:25.000 051 33324.62 318.68 2357.95 30.50 2011-02-20 21:56:26.000 051 33324.64 318.68 2357.91 30.50 2011-02-20 21:56:27.000 051 33324.57 318.63 2357.90 30.50 2011-02-20 21:56:28.000 051 33324.53 318.65 2357.90 30.50 2011-02-20 21:56:29.000 051 33324.68 318.67 2357.97 30.50 2011-02-20 21:56:30.000 051 33324.57 318.66 2357.94 30.50 2011-02-20 21:56:31.000 051 33324.51 318.68 2357.99 30.50 2011-02-20 21:56:32.000 051 33324.55 318.66 2357.95 30.50 2011-02-20 21:56:33.000 051 33324.48 318.67 2357.94 30.50 2011-02-20 21:56:34.000 051 33324.61 318.71 2358.00 30.50 2011-02-20 21:56:35.000 051 33324.57 318.70 2357.94 30.50 2011-02-20 21:56:36.000 051 33324.54 318.71 2357.81 30.50 2011-02-20 21:56:37.000 051 33324.58 318.73 2357.93 30.50 2011-02-20 21:56:38.000 051 33324.52 318.71 2358.01 30.50 2011-02-20 21:56:39.000 051 33324.49 318.68 2357.91 30.50 2011-02-20 21:56:40.000 051 33324.52 318.66 2357.94 30.50 2011-02-20 21:56:41.000 051 33324.49 318.70 2357.96 30.50 2011-02-20 21:56:42.000 051 33324.45 318.68 2357.97 30.50 2011-02-20 21:56:43.000 051 33324.51 318.73 2357.96 30.50 2011-02-20 21:56:44.000 051 33324.52 318.71 2357.97 30.50 2011-02-20 21:56:45.000 051 33324.49 318.74 2357.91 30.50 2011-02-20 21:56:46.000 051 33324.57 318.73 2358.03 30.50 2011-02-20 21:56:47.000 051 33324.48 318.71 2357.92 30.50 2011-02-20 21:56:48.000 051 33324.49 318.70 2357.96 30.50 2011-02-20 21:56:49.000 051 33324.46 318.73 2358.03 30.50 2011-02-20 21:56:50.000 051 33324.46 318.72 2357.98 30.50 2011-02-20 21:56:51.000 051 33324.47 318.76 2358.00 30.50 2011-02-20 21:56:52.000 051 33324.36 318.74 2357.98 30.50 2011-02-20 21:56:53.000 051 33324.54 318.74 2357.99 30.50 2011-02-20 21:56:54.000 051 33324.44 318.73 2357.99 30.50 2011-02-20 21:56:55.000 051 33324.45 318.75 2357.95 30.50 2011-02-20 21:56:56.000 051 33324.52 318.75 2357.92 30.50 2011-02-20 21:56:57.000 051 33324.39 318.79 2357.95 30.50 2011-02-20 21:56:58.000 051 33324.49 318.76 2357.94 30.50 2011-02-20 21:56:59.000 051 33324.45 318.73 2357.93 30.50 2011-02-20 21:57:00.000 051 33324.46 318.76 2357.91 30.50 2011-02-20 21:57:01.000 051 33324.42 318.78 2357.89 30.50 2011-02-20 21:57:02.000 051 33324.42 318.76 2357.97 30.50 2011-02-20 21:57:03.000 051 33324.49 318.75 2357.94 30.50 2011-02-20 21:57:04.000 051 33324.43 318.78 2357.97 30.50 2011-02-20 21:57:05.000 051 33324.40 318.77 2357.96 30.50 2011-02-20 21:57:06.000 051 33324.43 318.77 2357.91 30.50 2011-02-20 21:57:07.000 051 33324.36 318.79 2357.95 30.50 2011-02-20 21:57:08.000 051 33324.39 318.82 2357.96 30.50 2011-02-20 21:57:09.000 051 33324.41 318.79 2358.06 30.50 2011-02-20 21:57:10.000 051 33324.35 318.78 2358.00 30.50 2011-02-20 21:57:11.000 051 33324.49 318.78 2357.90 30.50 2011-02-20 21:57:12.000 051 33324.36 318.73 2357.94 30.50 2011-02-20 21:57:13.000 051 33324.30 318.75 2358.04 30.50 2011-02-20 21:57:14.000 051 33324.39 318.75 2357.97 30.50 2011-02-20 21:57:15.000 051 33324.38 318.79 2358.01 30.50 2011-02-20 21:57:16.000 051 33324.26 318.75 2357.99 30.50 2011-02-20 21:57:17.000 051 33324.39 318.82 2357.97 30.50 2011-02-20 21:57:18.000 051 33324.32 318.79 2358.00 30.50 2011-02-20 21:57:19.000 051 33324.32 318.82 2358.04 30.50 2011-02-20 21:57:20.000 051 33324.26 318.80 2358.04 30.50 2011-02-20 21:57:21.000 051 33324.21 318.79 2357.94 30.50 2011-02-20 21:57:22.000 051 33324.25 318.72 2358.08 30.50 2011-02-20 21:57:23.000 051 33324.30 318.78 2358.03 30.50 2011-02-20 21:57:24.000 051 33324.30 318.75 2358.03 30.50 2011-02-20 21:57:25.000 051 33324.36 318.80 2358.11 30.50 2011-02-20 21:57:26.000 051 33324.29 318.76 2357.99 30.50 2011-02-20 21:57:27.000 051 33324.34 318.80 2357.94 30.50 2011-02-20 21:57:28.000 051 33324.36 318.81 2358.00 30.50 2011-02-20 21:57:29.000 051 33324.38 318.79 2358.06 30.50 2011-02-20 21:57:30.000 051 33324.30 318.76 2358.00 30.50 2011-02-20 21:57:31.000 051 33324.32 318.79 2357.99 30.50 2011-02-20 21:57:32.000 051 33324.39 318.79 2358.00 30.50 2011-02-20 21:57:33.000 051 33324.29 318.78 2357.97 30.50 2011-02-20 21:57:34.000 051 33324.42 318.81 2358.00 30.50 2011-02-20 21:57:35.000 051 33324.25 318.74 2357.98 30.50 2011-02-20 21:57:36.000 051 33324.31 318.76 2357.93 30.50 2011-02-20 21:57:37.000 051 33324.36 318.80 2357.95 30.50 2011-02-20 21:57:38.000 051 33324.36 318.74 2358.02 30.50 2011-02-20 21:57:39.000 051 33324.37 318.79 2357.97 30.50 2011-02-20 21:57:40.000 051 33324.33 318.79 2358.03 30.50 2011-02-20 21:57:41.000 051 33324.35 318.75 2358.01 30.50 2011-02-20 21:57:42.000 051 33324.27 318.79 2358.02 30.50 2011-02-20 21:57:43.000 051 33324.32 318.76 2357.99 30.50 2011-02-20 21:57:44.000 051 33324.31 318.77 2357.96 30.50 2011-02-20 21:57:45.000 051 33324.41 318.78 2357.90 30.50 2011-02-20 21:57:46.000 051 33324.30 318.78 2357.93 30.50 2011-02-20 21:57:47.000 051 33324.43 318.80 2357.99 30.50 2011-02-20 21:57:48.000 051 33324.22 318.76 2357.99 30.50 2011-02-20 21:57:49.000 051 33324.34 318.76 2357.97 30.50 2011-02-20 21:57:50.000 051 33324.32 318.78 2357.94 30.50 2011-02-20 21:57:51.000 051 33324.25 318.74 2357.97 30.50 2011-02-20 21:57:52.000 051 33324.35 318.76 2357.94 30.50 2011-02-20 21:57:53.000 051 33324.25 318.75 2357.93 30.50 2011-02-20 21:57:54.000 051 33324.32 318.77 2357.91 30.50 2011-02-20 21:57:55.000 051 33324.29 318.77 2357.98 30.50 2011-02-20 21:57:56.000 051 33324.28 318.78 2358.00 30.50 2011-02-20 21:57:57.000 051 33324.27 318.80 2357.91 30.50 2011-02-20 21:57:58.000 051 33324.29 318.77 2358.02 30.50 2011-02-20 21:57:59.000 051 33324.37 318.74 2357.96 30.50 2011-02-20 21:58:00.000 051 33324.24 318.74 2357.95 30.50 2011-02-20 21:58:01.000 051 33324.35 318.79 2357.92 30.50 2011-02-20 21:58:02.000 051 33324.33 318.76 2357.95 30.50 2011-02-20 21:58:03.000 051 33324.34 318.79 2357.95 30.50 2011-02-20 21:58:04.000 051 33324.43 318.81 2357.97 30.50 2011-02-20 21:58:05.000 051 33324.32 318.77 2357.98 30.50 2011-02-20 21:58:06.000 051 33324.35 318.78 2357.93 30.50 2011-02-20 21:58:07.000 051 33324.32 318.81 2357.88 30.50 2011-02-20 21:58:08.000 051 33324.38 318.81 2357.92 30.50 2011-02-20 21:58:09.000 051 33324.33 318.80 2357.91 30.50 2011-02-20 21:58:10.000 051 33324.28 318.76 2357.93 30.50 2011-02-20 21:58:11.000 051 33324.37 318.80 2357.87 30.50 2011-02-20 21:58:12.000 051 33324.28 318.81 2357.85 30.50 2011-02-20 21:58:13.000 051 33324.40 318.79 2357.89 30.50 2011-02-20 21:58:14.000 051 33324.30 318.76 2357.89 30.50 2011-02-20 21:58:15.000 051 33324.26 318.79 2357.97 30.50 2011-02-20 21:58:16.000 051 33324.33 318.80 2357.89 30.50 2011-02-20 21:58:17.000 051 33324.24 318.76 2357.97 30.50 2011-02-20 21:58:18.000 051 33324.27 318.79 2357.94 30.50 2011-02-20 21:58:19.000 051 33324.33 318.82 2357.90 30.50 2011-02-20 21:58:20.000 051 33324.22 318.80 2358.03 30.50 2011-02-20 21:58:21.000 051 33324.28 318.83 2357.98 30.50 2011-02-20 21:58:22.000 051 33324.24 318.78 2358.12 30.50 2011-02-20 21:58:23.000 051 33324.27 318.83 2357.98 30.50 2011-02-20 21:58:24.000 051 33324.24 318.82 2358.01 30.50 2011-02-20 21:58:25.000 051 33324.21 318.85 2357.94 30.50 2011-02-20 21:58:26.000 051 33324.20 318.84 2358.00 30.50 2011-02-20 21:58:27.000 051 33324.33 318.87 2357.97 30.50 2011-02-20 21:58:28.000 051 33324.20 318.87 2358.04 30.50 2011-02-20 21:58:29.000 051 33324.35 318.83 2357.98 30.50 2011-02-20 21:58:30.000 051 33324.25 318.87 2357.99 30.50 2011-02-20 21:58:31.000 051 33324.24 318.89 2357.95 30.50 2011-02-20 21:58:32.000 051 33324.29 318.88 2358.00 30.50 2011-02-20 21:58:33.000 051 33324.30 318.88 2357.95 30.50 2011-02-20 21:58:34.000 051 33324.21 318.90 2358.03 30.50 2011-02-20 21:58:35.000 051 33324.27 318.88 2358.06 30.50 2011-02-20 21:58:36.000 051 33324.35 318.85 2358.00 30.50 2011-02-20 21:58:37.000 051 33324.26 318.88 2357.94 30.50 2011-02-20 21:58:38.000 051 33324.31 318.87 2358.02 30.50 2011-02-20 21:58:39.000 051 33324.18 318.88 2357.95 30.50 2011-02-20 21:58:40.000 051 33324.35 318.85 2358.00 30.50 2011-02-20 21:58:41.000 051 33324.22 318.87 2357.99 30.50 2011-02-20 21:58:42.000 051 33324.35 318.87 2358.01 30.50 2011-02-20 21:58:43.000 051 33324.39 318.90 2357.95 30.50 2011-02-20 21:58:44.000 051 33324.29 318.88 2358.01 30.50 2011-02-20 21:58:45.000 051 33324.21 318.87 2357.93 30.50 2011-02-20 21:58:46.000 051 33324.39 318.91 2358.02 30.50 2011-02-20 21:58:47.000 051 33324.25 318.88 2358.00 30.50 2011-02-20 21:58:48.000 051 33324.24 318.92 2358.01 30.50 2011-02-20 21:58:49.000 051 33324.36 318.88 2358.07 30.50 2011-02-20 21:58:50.000 051 33324.31 318.90 2357.97 30.50 2011-02-20 21:58:51.000 051 33324.31 318.89 2357.98 30.50 2011-02-20 21:58:52.000 051 33324.30 318.91 2357.93 30.50 2011-02-20 21:58:53.000 051 33324.29 318.94 2358.00 30.50 2011-02-20 21:58:54.000 051 33324.21 318.92 2357.91 30.50 2011-02-20 21:58:55.000 051 33324.20 318.87 2357.99 30.50 2011-02-20 21:58:56.000 051 33324.21 318.92 2357.93 30.50 2011-02-20 21:58:57.000 051 33324.20 318.90 2357.95 30.50 2011-02-20 21:58:58.000 051 33324.22 318.88 2357.99 30.50 2011-02-20 21:58:59.000 051 33324.22 318.88 2357.99 30.50 2011-02-20 21:59:00.000 051 33324.17 318.92 2358.04 30.50 2011-02-20 21:59:01.000 051 33324.25 318.86 2357.90 30.50 2011-02-20 21:59:02.000 051 33324.24 318.94 2357.93 30.50 2011-02-20 21:59:03.000 051 33324.36 318.98 2357.99 30.50 2011-02-20 21:59:04.000 051 33324.27 318.92 2358.01 30.50 2011-02-20 21:59:05.000 051 33324.21 318.96 2357.95 30.50 2011-02-20 21:59:06.000 051 33324.25 318.94 2357.94 30.50 2011-02-20 21:59:07.000 051 33324.25 318.96 2358.02 30.50 2011-02-20 21:59:08.000 051 33324.20 318.97 2357.96 30.50 2011-02-20 21:59:09.000 051 33324.24 318.98 2357.93 30.50 2011-02-20 21:59:10.000 051 33324.22 318.99 2357.97 30.50 2011-02-20 21:59:11.000 051 33324.15 318.93 2357.99 30.50 2011-02-20 21:59:12.000 051 33324.25 318.93 2357.99 30.50 2011-02-20 21:59:13.000 051 33324.22 319.00 2357.91 30.50 2011-02-20 21:59:14.000 051 33324.26 318.97 2358.08 30.50 2011-02-20 21:59:15.000 051 33324.36 318.98 2358.00 30.50 2011-02-20 21:59:16.000 051 33324.16 319.06 2358.04 30.50 2011-02-20 21:59:17.000 051 33324.30 319.05 2357.98 30.50 2011-02-20 21:59:18.000 051 33324.18 319.05 2358.00 30.50 2011-02-20 21:59:19.000 051 33324.20 319.03 2358.02 30.50 2011-02-20 21:59:20.000 051 33324.20 319.01 2357.94 30.50 2011-02-20 21:59:21.000 051 33324.24 319.04 2358.04 30.50 2011-02-20 21:59:22.000 051 33324.27 319.04 2358.05 30.50 2011-02-20 21:59:23.000 051 33324.19 319.01 2357.92 30.50 2011-02-20 21:59:24.000 051 33324.20 319.01 2358.00 30.50 2011-02-20 21:59:25.000 051 33324.17 319.07 2358.01 30.50 2011-02-20 21:59:26.000 051 33324.22 319.07 2357.94 30.50 2011-02-20 21:59:27.000 051 33324.25 319.08 2357.93 30.50 2011-02-20 21:59:28.000 051 33324.17 319.03 2358.03 30.50 2011-02-20 21:59:29.000 051 33324.12 319.06 2357.95 30.50 2011-02-20 21:59:30.000 051 33324.16 319.11 2357.97 30.50 2011-02-20 21:59:31.000 051 33324.18 319.10 2357.99 30.50 2011-02-20 21:59:32.000 051 33324.17 319.07 2357.99 30.50 2011-02-20 21:59:33.000 051 33324.12 319.07 2358.04 30.50 2011-02-20 21:59:34.000 051 33324.22 319.11 2357.94 30.50 2011-02-20 21:59:35.000 051 33324.20 319.06 2358.01 30.50 2011-02-20 21:59:36.000 051 33324.16 319.07 2358.07 30.50 2011-02-20 21:59:37.000 051 33324.17 319.08 2358.10 30.50 2011-02-20 21:59:38.000 051 33324.19 319.09 2357.95 30.50 2011-02-20 21:59:39.000 051 33324.24 319.12 2358.02 30.50 2011-02-20 21:59:40.000 051 33324.18 319.10 2357.97 30.50 2011-02-20 21:59:41.000 051 33324.17 319.14 2357.93 30.50 2011-02-20 21:59:42.000 051 33324.17 319.14 2357.93 30.50 2011-02-20 21:59:43.000 051 33324.26 319.09 2358.02 30.50 2011-02-20 21:59:44.000 051 33324.25 319.13 2358.06 30.50 2011-02-20 21:59:45.000 051 33324.11 319.09 2358.06 30.50 2011-02-20 21:59:46.000 051 33324.24 319.10 2357.97 30.50 2011-02-20 21:59:47.000 051 33324.34 319.12 2358.08 30.50 2011-02-20 21:59:48.000 051 33324.24 319.12 2358.00 30.50 2011-02-20 21:59:49.000 051 33324.25 319.12 2357.99 30.50 2011-02-20 21:59:50.000 051 33324.22 319.13 2358.02 30.50 2011-02-20 21:59:51.000 051 33324.11 319.12 2358.09 30.50 2011-02-20 21:59:52.000 051 33324.24 319.10 2358.04 30.50 2011-02-20 21:59:53.000 051 33324.07 319.11 2358.05 30.50 2011-02-20 21:59:54.000 051 33324.18 319.15 2358.06 30.50 2011-02-20 21:59:55.000 051 33324.20 319.15 2358.03 30.50 2011-02-20 21:59:56.000 051 33324.24 319.14 2358.08 30.50 2011-02-20 21:59:57.000 051 33324.20 319.11 2358.00 30.50 2011-02-20 21:59:58.000 051 33324.09 319.19 2358.09 30.50 2011-02-20 21:59:59.000 051 33324.27 319.13 2358.02 30.50 2011-02-20 22:00:00.000 051 33324.20 319.16 2358.00 30.50 2011-02-20 22:00:01.000 051 33324.22 319.18 2358.01 30.50 2011-02-20 22:00:02.000 051 33324.20 319.18 2358.00 30.50 2011-02-20 22:00:03.000 051 33324.08 319.19 2358.02 30.50 2011-02-20 22:00:04.000 051 33324.17 319.15 2358.07 30.50 2011-02-20 22:00:05.000 051 33324.23 319.14 2358.01 30.50 2011-02-20 22:00:06.000 051 33324.21 319.17 2358.01 30.50 2011-02-20 22:00:07.000 051 33324.17 319.19 2358.00 30.50 2011-02-20 22:00:08.000 051 33324.25 319.16 2358.09 30.50 2011-02-20 22:00:09.000 051 33324.33 319.17 2358.09 30.50 2011-02-20 22:00:10.000 051 33324.30 319.21 2358.07 30.50 2011-02-20 22:00:11.000 051 33324.28 319.18 2358.04 30.50 2011-02-20 22:00:12.000 051 33324.28 319.16 2358.02 30.50 2011-02-20 22:00:13.000 051 33324.21 319.19 2358.09 30.50 2011-02-20 22:00:14.000 051 33324.22 319.18 2358.09 30.50 2011-02-20 22:00:15.000 051 33324.09 319.21 2357.98 30.50 2011-02-20 22:00:16.000 051 33324.24 319.19 2358.08 30.50 2011-02-20 22:00:17.000 051 33324.23 319.21 2358.13 30.50 2011-02-20 22:00:18.000 051 33324.24 319.19 2358.08 30.50 2011-02-20 22:00:19.000 051 33324.19 319.26 2358.13 30.50 2011-02-20 22:00:20.000 051 33324.20 319.22 2358.14 30.50 2011-02-20 22:00:21.000 051 33324.37 319.21 2358.08 30.50 2011-02-20 22:00:22.000 051 33324.30 319.23 2358.06 30.50 2011-02-20 22:00:23.000 051 33324.14 319.22 2358.09 30.50 2011-02-20 22:00:24.000 051 33324.22 319.22 2358.03 30.50 2011-02-20 22:00:25.000 051 33324.27 319.26 2358.03 30.50 2011-02-20 22:00:26.000 051 33324.27 319.22 2358.11 30.50 2011-02-20 22:00:27.000 051 33324.26 319.23 2357.98 30.50 2011-02-20 22:00:28.000 051 33324.20 319.20 2358.02 30.50 2011-02-20 22:00:29.000 051 33324.27 319.25 2358.01 30.50 2011-02-20 22:00:30.000 051 33324.26 319.24 2358.00 30.50 2011-02-20 22:00:31.000 051 33324.27 319.24 2358.07 30.50 2011-02-20 22:00:32.000 051 33324.24 319.24 2358.08 30.50 2011-02-20 22:00:33.000 051 33324.23 319.22 2358.13 30.50 2011-02-20 22:00:34.000 051 33324.33 319.22 2358.01 30.50 2011-02-20 22:00:35.000 051 33324.23 319.26 2357.95 30.50 2011-02-20 22:00:36.000 051 33324.23 319.25 2358.01 30.50 2011-02-20 22:00:37.000 051 33324.24 319.29 2357.95 30.50 2011-02-20 22:00:38.000 051 33324.18 319.26 2357.98 30.50 2011-02-20 22:00:39.000 051 33324.30 319.27 2358.06 30.50 2011-02-20 22:00:40.000 051 33324.24 319.23 2357.99 30.50 2011-02-20 22:00:41.000 051 33324.17 319.25 2358.03 30.50 2011-02-20 22:00:42.000 051 33324.20 319.24 2358.04 30.50 2011-02-20 22:00:43.000 051 33324.22 319.27 2358.03 30.50 2011-02-20 22:00:44.000 051 33324.23 319.28 2358.02 30.50 2011-02-20 22:00:45.000 051 33324.28 319.25 2358.04 30.50 2011-02-20 22:00:46.000 051 33324.33 319.26 2358.04 30.50 2011-02-20 22:00:47.000 051 33324.32 319.31 2358.00 30.50 2011-02-20 22:00:48.000 051 33324.30 319.31 2358.00 30.50 2011-02-20 22:00:49.000 051 33324.21 319.26 2358.02 30.50 2011-02-20 22:00:50.000 051 33324.21 319.28 2358.06 30.50 2011-02-20 22:00:51.000 051 33324.26 319.25 2358.04 30.50 2011-02-20 22:00:52.000 051 33324.11 319.25 2358.05 30.50 2011-02-20 22:00:53.000 051 33324.29 319.25 2358.04 30.50 2011-02-20 22:00:54.000 051 33324.19 319.25 2358.03 30.50 2011-02-20 22:00:55.000 051 33324.25 319.24 2358.00 30.50 2011-02-20 22:00:56.000 051 33324.24 319.26 2357.93 30.50 2011-02-20 22:00:57.000 051 33324.23 319.30 2358.01 30.50 2011-02-20 22:00:58.000 051 33324.25 319.28 2358.03 30.50 2011-02-20 22:00:59.000 051 33324.21 319.29 2358.03 30.50 2011-02-20 22:01:00.000 051 33324.21 319.25 2358.05 30.50 2011-02-20 22:01:01.000 051 33324.12 319.23 2358.01 30.50 2011-02-20 22:01:02.000 051 33324.29 319.24 2358.05 30.50 2011-02-20 22:01:03.000 051 33324.27 319.23 2358.05 30.50 2011-02-20 22:01:04.000 051 33324.21 319.28 2357.94 30.50 2011-02-20 22:01:05.000 051 33324.33 319.24 2358.02 30.50 2011-02-20 22:01:06.000 051 33324.22 319.26 2358.05 30.50 2011-02-20 22:01:07.000 051 33324.32 319.27 2358.07 30.50 2011-02-20 22:01:08.000 051 33324.35 319.26 2358.09 30.50 2011-02-20 22:01:09.000 051 33324.22 319.25 2358.12 30.50 2011-02-20 22:01:10.000 051 33324.24 319.27 2358.10 30.50 2011-02-20 22:01:11.000 051 33324.25 319.28 2358.07 30.50 2011-02-20 22:01:12.000 051 33324.25 319.26 2358.09 30.50 2011-02-20 22:01:13.000 051 33324.24 319.24 2358.03 30.50 2011-02-20 22:01:14.000 051 33324.26 319.24 2358.03 30.50 2011-02-20 22:01:15.000 051 33324.26 319.27 2357.97 30.50 2011-02-20 22:01:16.000 051 33324.48 319.29 2358.00 30.50 2011-02-20 22:01:17.000 051 33324.22 319.26 2358.04 30.50 2011-02-20 22:01:18.000 051 33324.18 319.22 2358.04 30.50 2011-02-20 22:01:19.000 051 33324.27 319.27 2358.12 30.50 2011-02-20 22:01:20.000 051 33324.38 319.28 2357.98 30.50 2011-02-20 22:01:21.000 051 33324.25 319.27 2358.04 30.50 2011-02-20 22:01:22.000 051 33324.29 319.24 2357.99 30.50 2011-02-20 22:01:23.000 051 33324.26 319.23 2358.09 30.50 2011-02-20 22:01:24.000 051 33324.33 319.24 2358.00 30.50 2011-02-20 22:01:25.000 051 33324.31 319.25 2358.02 30.50 2011-02-20 22:01:26.000 051 33324.35 319.25 2358.04 30.50 2011-02-20 22:01:27.000 051 33324.35 319.23 2358.01 30.50 2011-02-20 22:01:28.000 051 33324.20 319.23 2357.97 30.50 2011-02-20 22:01:29.000 051 33324.27 319.27 2358.08 30.50 2011-02-20 22:01:30.000 051 33324.31 319.27 2358.10 30.50 2011-02-20 22:01:31.000 051 33324.33 319.31 2358.00 30.50 2011-02-20 22:01:32.000 051 33324.27 319.26 2358.00 30.51 2011-02-20 22:01:33.000 051 33324.24 319.26 2358.03 30.50 2011-02-20 22:01:34.000 051 33324.21 319.24 2358.01 30.50 2011-02-20 22:01:35.000 051 33324.38 319.30 2357.96 30.50 2011-02-20 22:01:36.000 051 33324.30 319.27 2357.97 30.50 2011-02-20 22:01:37.000 051 33324.34 319.28 2358.01 30.50 2011-02-20 22:01:38.000 051 33324.27 319.30 2357.97 30.50 2011-02-20 22:01:39.000 051 33324.23 319.29 2357.96 30.50 2011-02-20 22:01:40.000 051 33324.34 319.27 2358.05 30.50 2011-02-20 22:01:41.000 051 33324.33 319.24 2358.04 30.50 2011-02-20 22:01:42.000 051 33324.33 319.26 2357.98 30.50 2011-02-20 22:01:43.000 051 33324.35 319.29 2358.01 30.50 2011-02-20 22:01:44.000 051 33324.32 319.24 2358.05 30.51 2011-02-20 22:01:45.000 051 33324.37 319.25 2358.04 30.50 2011-02-20 22:01:46.000 051 33324.26 319.28 2357.97 30.51 2011-02-20 22:01:47.000 051 33324.34 319.30 2358.00 30.51 2011-02-20 22:01:48.000 051 33324.32 319.30 2357.99 30.51 2011-02-20 22:01:49.000 051 33324.30 319.23 2358.04 30.50 2011-02-20 22:01:50.000 051 33324.37 319.26 2358.03 30.51 2011-02-20 22:01:51.000 051 33324.27 319.27 2358.03 30.50 2011-02-20 22:01:52.000 051 33324.41 319.26 2358.07 30.51 2011-02-20 22:01:53.000 051 33324.34 319.30 2358.02 30.51 2011-02-20 22:01:54.000 051 33324.21 319.30 2357.94 30.51 2011-02-20 22:01:55.000 051 33324.29 319.23 2358.00 30.50 2011-02-20 22:01:56.000 051 33324.34 319.31 2357.95 30.50 2011-02-20 22:01:57.000 051 33324.19 319.31 2357.97 30.51 2011-02-20 22:01:58.000 051 33324.35 319.30 2358.00 30.51 2011-02-20 22:01:59.000 051 33324.22 319.31 2358.04 30.51 2011-02-20 22:02:00.000 051 33324.30 319.28 2358.04 30.51 2011-02-20 22:02:01.000 051 33324.35 319.30 2358.07 30.51 2011-02-20 22:02:02.000 051 33324.29 319.29 2358.02 30.51 2011-02-20 22:02:03.000 051 33324.35 319.26 2358.04 30.51 2011-02-20 22:02:04.000 051 33324.26 319.31 2358.04 30.51 2011-02-20 22:02:05.000 051 33324.33 319.26 2357.97 30.51 2011-02-20 22:02:06.000 051 33324.27 319.27 2357.98 30.51 2011-02-20 22:02:07.000 051 33324.30 319.29 2357.94 30.51 2011-02-20 22:02:08.000 051 33324.36 319.33 2357.98 30.51 2011-02-20 22:02:09.000 051 33324.28 319.29 2358.12 30.51 2011-02-20 22:02:10.000 051 33324.26 319.29 2357.99 30.51 2011-02-20 22:02:11.000 051 33324.32 319.29 2358.01 30.51 2011-02-20 22:02:12.000 051 33324.25 319.28 2358.07 30.51 2011-02-20 22:02:13.000 051 33324.27 319.31 2358.06 30.51 2011-02-20 22:02:14.000 051 33324.24 319.30 2358.04 30.51 2011-02-20 22:02:15.000 051 33324.34 319.31 2357.96 30.51 2011-02-20 22:02:16.000 051 33324.31 319.34 2357.99 30.51 2011-02-20 22:02:17.000 051 33324.27 319.33 2358.00 30.51 2011-02-20 22:02:18.000 051 33324.30 319.31 2358.00 30.51 2011-02-20 22:02:19.000 051 33324.31 319.27 2358.01 30.51 2011-02-20 22:02:20.000 051 33324.25 319.31 2357.98 30.51 2011-02-20 22:02:21.000 051 33324.24 319.32 2358.01 30.51 2011-02-20 22:02:22.000 051 33324.32 319.32 2357.97 30.51 2011-02-20 22:02:23.000 051 33324.37 319.34 2357.97 30.51 2011-02-20 22:02:24.000 051 33324.33 319.29 2357.95 30.51 2011-02-20 22:02:25.000 051 33324.32 319.33 2358.06 30.51 2011-02-20 22:02:26.000 051 33324.25 319.28 2358.03 30.51 2011-02-20 22:02:27.000 051 33324.27 319.32 2358.03 30.51 2011-02-20 22:02:28.000 051 33324.41 319.34 2357.97 30.51 2011-02-20 22:02:29.000 051 33324.18 319.34 2357.99 30.51 2011-02-20 22:02:30.000 051 33324.21 319.33 2358.01 30.51 2011-02-20 22:02:31.000 051 33324.33 319.37 2358.06 30.51 2011-02-20 22:02:32.000 051 33324.27 319.30 2357.97 30.51 2011-02-20 22:02:33.000 051 33324.29 319.36 2358.00 30.51 2011-02-20 22:02:34.000 051 33324.27 319.32 2358.00 30.51 2011-02-20 22:02:35.000 051 33324.31 319.32 2357.98 30.51 2011-02-20 22:02:36.000 051 33324.27 319.32 2357.97 30.51 2011-02-20 22:02:37.000 051 33324.34 319.33 2357.98 30.51 2011-02-20 22:02:38.000 051 33324.29 319.34 2357.99 30.51 2011-02-20 22:02:39.000 051 33324.20 319.38 2358.02 30.51 2011-02-20 22:02:40.000 051 33324.26 319.34 2358.07 30.51 2011-02-20 22:02:41.000 051 33324.21 319.33 2357.96 30.51 2011-02-20 22:02:42.000 051 33324.23 319.33 2357.94 30.51 2011-02-20 22:02:43.000 051 33324.29 319.41 2358.02 30.51 2011-02-20 22:02:44.000 051 33324.23 319.36 2358.07 30.51 2011-02-20 22:02:45.000 051 33324.32 319.36 2358.03 30.51 2011-02-20 22:02:46.000 051 33324.25 319.37 2358.06 30.51 2011-02-20 22:02:47.000 051 33324.24 319.37 2358.04 30.51 2011-02-20 22:02:48.000 051 33324.28 319.36 2357.99 30.51 2011-02-20 22:02:49.000 051 33324.27 319.40 2358.07 30.51 2011-02-20 22:02:50.000 051 33324.24 319.43 2358.01 30.51 2011-02-20 22:02:51.000 051 33324.29 319.33 2357.97 30.51 2011-02-20 22:02:52.000 051 33324.27 319.36 2358.02 30.51 2011-02-20 22:02:53.000 051 33324.36 319.37 2358.07 30.51 2011-02-20 22:02:54.000 051 33324.24 319.34 2358.04 30.51 2011-02-20 22:02:55.000 051 33324.21 319.36 2358.00 30.51 2011-02-20 22:02:56.000 051 33324.27 319.36 2358.01 30.51 2011-02-20 22:02:57.000 051 33324.21 319.36 2358.08 30.51 2011-02-20 22:02:58.000 051 33324.24 319.41 2358.05 30.51 2011-02-20 22:02:59.000 051 33324.39 319.38 2358.13 30.51 2011-02-20 22:03:00.000 051 33324.27 319.38 2358.05 30.51 2011-02-20 22:03:01.000 051 33324.30 319.38 2358.07 30.51 2011-02-20 22:03:02.000 051 33324.22 319.40 2358.08 30.51 2011-02-20 22:03:03.000 051 33324.29 319.34 2358.04 30.51 2011-02-20 22:03:04.000 051 33324.30 319.40 2358.14 30.51 2011-02-20 22:03:05.000 051 33324.24 319.45 2357.97 30.51 2011-02-20 22:03:06.000 051 33324.25 319.42 2358.04 30.51 2011-02-20 22:03:07.000 051 33324.25 319.42 2358.10 30.51 2011-02-20 22:03:08.000 051 33324.25 319.41 2358.13 30.51 2011-02-20 22:03:09.000 051 33324.26 319.40 2358.03 30.51 2011-02-20 22:03:10.000 051 33324.32 319.44 2358.09 30.51 2011-02-20 22:03:11.000 051 33324.24 319.40 2358.03 30.51 2011-02-20 22:03:12.000 051 33324.21 319.42 2358.06 30.51 2011-02-20 22:03:13.000 051 33324.21 319.40 2358.10 30.51 2011-02-20 22:03:14.000 051 33324.30 319.41 2358.14 30.51 2011-02-20 22:03:15.000 051 33324.27 319.40 2358.10 30.51 2011-02-20 22:03:16.000 051 33324.25 319.47 2358.10 30.51 2011-02-20 22:03:17.000 051 33324.20 319.42 2358.10 30.51 2011-02-20 22:03:18.000 051 33324.14 319.42 2358.13 30.51 2011-02-20 22:03:19.000 051 33324.27 319.42 2358.09 30.51 2011-02-20 22:03:20.000 051 33324.15 319.45 2358.13 30.51 2011-02-20 22:03:21.000 051 33324.28 319.44 2358.07 30.51 2011-02-20 22:03:22.000 051 33324.25 319.44 2358.12 30.51 2011-02-20 22:03:23.000 051 33324.29 319.44 2358.10 30.51 2011-02-20 22:03:24.000 051 33324.21 319.39 2358.11 30.51 2011-02-20 22:03:25.000 051 33324.22 319.45 2358.13 30.51 2011-02-20 22:03:26.000 051 33324.17 319.44 2358.11 30.51 2011-02-20 22:03:27.000 051 33324.18 319.39 2358.04 30.51 2011-02-20 22:03:28.000 051 33324.26 319.40 2358.06 30.51 2011-02-20 22:03:29.000 051 33324.21 319.46 2358.12 30.51 2011-02-20 22:03:30.000 051 33324.20 319.44 2358.13 30.51 2011-02-20 22:03:31.000 051 33324.21 319.44 2358.10 30.51 2011-02-20 22:03:32.000 051 33324.22 319.44 2358.14 30.51 2011-02-20 22:03:33.000 051 33324.25 319.44 2358.09 30.51 2011-02-20 22:03:34.000 051 33324.10 319.41 2358.12 30.51 2011-02-20 22:03:35.000 051 33324.31 319.46 2358.04 30.51 2011-02-20 22:03:36.000 051 33324.25 319.43 2358.09 30.51 2011-02-20 22:03:37.000 051 33324.25 319.41 2358.09 30.51 2011-02-20 22:03:38.000 051 33324.25 319.40 2358.07 30.51 2011-02-20 22:03:39.000 051 33324.27 319.40 2358.01 30.51 2011-02-20 22:03:40.000 051 33324.30 319.39 2358.12 30.51 2011-02-20 22:03:41.000 051 33324.21 319.42 2358.08 30.51 2011-02-20 22:03:42.000 051 33324.23 319.44 2358.03 30.51 2011-02-20 22:03:43.000 051 33324.25 319.40 2358.08 30.51 2011-02-20 22:03:44.000 051 33324.21 319.39 2358.04 30.51 2011-02-20 22:03:45.000 051 33324.20 319.40 2358.09 30.51 2011-02-20 22:03:46.000 051 33324.34 319.45 2358.12 30.51 2011-02-20 22:03:47.000 051 33324.25 319.40 2358.11 30.51 2011-02-20 22:03:48.000 051 33324.29 319.39 2358.06 30.51 2011-02-20 22:03:49.000 051 33324.29 319.42 2358.04 30.51 2011-02-20 22:03:50.000 051 33324.24 319.41 2358.13 30.51 2011-02-20 22:03:51.000 051 33324.18 319.40 2358.02 30.51 2011-02-20 22:03:52.000 051 33324.16 319.38 2358.11 30.51 2011-02-20 22:03:53.000 051 33324.29 319.39 2358.03 30.51 2011-02-20 22:03:54.000 051 33324.24 319.38 2358.13 30.51 2011-02-20 22:03:55.000 051 33324.33 319.40 2358.07 30.51 2011-02-20 22:03:56.000 051 33324.26 319.39 2358.03 30.51 2011-02-20 22:03:57.000 051 33324.18 319.38 2358.07 30.51 2011-02-20 22:03:58.000 051 33324.21 319.36 2358.06 30.51 2011-02-20 22:03:59.000 051 33324.20 319.38 2358.07 30.51 2011-02-20 22:04:00.000 051 33324.25 319.41 2358.09 30.51 2011-02-20 22:04:01.000 051 33324.18 319.38 2358.03 30.51 2011-02-20 22:04:02.000 051 33324.16 319.39 2358.08 30.51 2011-02-20 22:04:03.000 051 33324.07 319.42 2358.10 30.51 2011-02-20 22:04:04.000 051 33324.22 319.41 2358.12 30.51 2011-02-20 22:04:05.000 051 33324.20 319.36 2358.18 30.51 2011-02-20 22:04:06.000 051 33324.15 319.34 2358.12 30.51 2011-02-20 22:04:07.000 051 33324.22 319.40 2358.03 30.51 2011-02-20 22:04:08.000 051 33324.16 319.38 2358.04 30.51 2011-02-20 22:04:09.000 051 33324.18 319.38 2358.06 30.51 2011-02-20 22:04:10.000 051 33324.18 319.37 2358.10 30.51 2011-02-20 22:04:11.000 051 33324.19 319.38 2358.00 30.51 2011-02-20 22:04:12.000 051 33324.15 319.36 2358.01 30.51 2011-02-20 22:04:13.000 051 33324.17 319.36 2358.07 30.51 2011-02-20 22:04:14.000 051 33324.17 319.40 2358.13 30.51 2011-02-20 22:04:15.000 051 33324.12 319.38 2358.04 30.51 2011-02-20 22:04:16.000 051 33324.22 319.39 2358.03 30.51 2011-02-20 22:04:17.000 051 33324.23 319.39 2358.01 30.51 2011-02-20 22:04:18.000 051 33324.16 319.38 2358.03 30.51 2011-02-20 22:04:19.000 051 33324.23 319.36 2358.06 30.51 2011-02-20 22:04:20.000 051 33324.21 319.36 2358.04 30.51 2011-02-20 22:04:21.000 051 33324.17 319.37 2358.04 30.51 2011-02-20 22:04:22.000 051 33324.22 319.38 2358.07 30.51 2011-02-20 22:04:23.000 051 33324.21 319.38 2358.07 30.51 2011-02-20 22:04:24.000 051 33324.20 319.39 2358.06 30.51 2011-02-20 22:04:25.000 051 33324.17 319.37 2358.15 30.51 2011-02-20 22:04:26.000 051 33324.12 319.39 2358.04 30.51 2011-02-20 22:04:27.000 051 33324.13 319.37 2358.13 30.51 2011-02-20 22:04:28.000 051 33324.19 319.37 2358.09 30.51 2011-02-20 22:04:29.000 051 33324.15 319.38 2358.05 30.51 2011-02-20 22:04:30.000 051 33324.13 319.39 2358.03 30.51 2011-02-20 22:04:31.000 051 33324.21 319.34 2358.06 30.51 2011-02-20 22:04:32.000 051 33324.18 319.38 2358.11 30.51 2011-02-20 22:04:33.000 051 33324.22 319.35 2358.09 30.51 2011-02-20 22:04:34.000 051 33324.16 319.37 2358.01 30.51 2011-02-20 22:04:35.000 051 33324.20 319.34 2358.12 30.51 2011-02-20 22:04:36.000 051 33324.08 319.36 2358.10 30.51 2011-02-20 22:04:37.000 051 33324.16 319.38 2358.01 30.51 2011-02-20 22:04:38.000 051 33324.22 319.37 2358.11 30.51 2011-02-20 22:04:39.000 051 33324.10 319.34 2358.00 30.51 2011-02-20 22:04:40.000 051 33324.17 319.32 2358.02 30.51 2011-02-20 22:04:41.000 051 33324.17 319.37 2358.03 30.51 2011-02-20 22:04:42.000 051 33324.18 319.34 2358.07 30.51 2011-02-20 22:04:43.000 051 33324.16 319.33 2358.18 30.51 2011-02-20 22:04:44.000 051 33324.02 319.33 2358.06 30.51 2011-02-20 22:04:45.000 051 33324.03 319.34 2358.11 30.51 2011-02-20 22:04:46.000 051 33324.10 319.35 2358.06 30.51 2011-02-20 22:04:47.000 051 33324.09 319.37 2358.18 30.51 2011-02-20 22:04:48.000 051 33324.08 319.35 2358.15 30.51 2011-02-20 22:04:49.000 051 33324.09 319.33 2358.10 30.51 2011-02-20 22:04:50.000 051 33324.06 319.33 2358.02 30.51 2011-02-20 22:04:51.000 051 33323.99 319.32 2358.13 30.51 2011-02-20 22:04:52.000 051 33324.06 319.34 2358.07 30.51 2011-02-20 22:04:53.000 051 33324.05 319.31 2358.11 30.51 2011-02-20 22:04:54.000 051 33324.03 319.31 2358.11 30.51 2011-02-20 22:04:55.000 051 33324.10 319.30 2358.11 30.51 2011-02-20 22:04:56.000 051 33323.94 319.26 2358.10 30.51 2011-02-20 22:04:57.000 051 33324.08 319.35 2358.15 30.51 2011-02-20 22:04:58.000 051 33324.02 319.29 2358.07 30.51 2011-02-20 22:04:59.000 051 33324.06 319.33 2358.04 30.51 2011-02-20 22:05:00.000 051 33324.02 319.31 2358.01 30.51 2011-02-20 22:05:01.000 051 33324.00 319.29 2358.11 30.51 2011-02-20 22:05:02.000 051 33324.03 319.30 2358.04 30.51 2011-02-20 22:05:03.000 051 33323.96 319.29 2358.04 30.51 2011-02-20 22:05:04.000 051 33324.04 319.26 2358.10 30.51 2011-02-20 22:05:05.000 051 33324.12 319.26 2358.06 30.51 2011-02-20 22:05:06.000 051 33324.00 319.31 2358.03 30.51 2011-02-20 22:05:07.000 051 33323.99 319.26 2358.07 30.51 2011-02-20 22:05:08.000 051 33324.02 319.30 2358.09 30.51 2011-02-20 22:05:09.000 051 33323.97 319.28 2358.06 30.51 2011-02-20 22:05:10.000 051 33324.06 319.30 2358.08 30.51 2011-02-20 22:05:11.000 051 33324.05 319.30 2358.03 30.51 2011-02-20 22:05:12.000 051 33323.98 319.31 2358.06 30.51 2011-02-20 22:05:13.000 051 33324.00 319.30 2358.21 30.51 2011-02-20 22:05:14.000 051 33324.05 319.26 2358.07 30.51 2011-02-20 22:05:15.000 051 33324.05 319.27 2358.13 30.51 2011-02-20 22:05:16.000 051 33323.97 319.28 2358.08 30.51 2011-02-20 22:05:17.000 051 33323.92 319.26 2358.12 30.51 2011-02-20 22:05:18.000 051 33323.96 319.28 2358.13 30.51 2011-02-20 22:05:19.000 051 33323.96 319.24 2358.13 30.51 2011-02-20 22:05:20.000 051 33323.98 319.33 2358.05 30.51 2011-02-20 22:05:21.000 051 33324.00 319.25 2358.07 30.51 2011-02-20 22:05:22.000 051 33323.94 319.27 2358.10 30.51 2011-02-20 22:05:23.000 051 33323.92 319.27 2358.13 30.51 2011-02-20 22:05:24.000 051 33323.97 319.25 2358.06 30.51 2011-02-20 22:05:25.000 051 33323.97 319.30 2358.04 30.51 2011-02-20 22:05:26.000 051 33324.05 319.31 2358.15 30.51 2011-02-20 22:05:27.000 051 33323.97 319.28 2358.08 30.51 2011-02-20 22:05:28.000 051 33323.92 319.26 2357.99 30.51 2011-02-20 22:05:29.000 051 33323.99 319.29 2358.12 30.51 2011-02-20 22:05:30.000 051 33323.93 319.26 2358.10 30.51 2011-02-20 22:05:31.000 051 33323.96 319.28 2358.10 30.51 2011-02-20 22:05:32.000 051 33323.99 319.23 2358.02 30.51 2011-02-20 22:05:33.000 051 33323.96 319.26 2358.08 30.51 2011-02-20 22:05:34.000 051 33323.98 319.24 2358.15 30.51 2011-02-20 22:05:35.000 051 33323.92 319.29 2358.04 30.51 2011-02-20 22:05:36.000 051 33323.93 319.28 2358.05 30.51 2011-02-20 22:05:37.000 051 33323.96 319.28 2358.13 30.51 2011-02-20 22:05:38.000 051 33323.99 319.26 2358.04 30.51 2011-02-20 22:05:39.000 051 33323.91 319.30 2358.00 30.51 2011-02-20 22:05:40.000 051 33324.11 319.27 2358.07 30.51 2011-02-20 22:05:41.000 051 33323.96 319.28 2358.16 30.51 2011-02-20 22:05:42.000 051 33324.00 319.30 2358.12 30.51 2011-02-20 22:05:43.000 051 33323.89 319.26 2358.11 30.51 2011-02-20 22:05:44.000 051 33323.89 319.30 2358.08 30.51 2011-02-20 22:05:45.000 051 33323.94 319.28 2358.04 30.51 2011-02-20 22:05:46.000 051 33323.89 319.30 2358.09 30.51 2011-02-20 22:05:47.000 051 33323.97 319.28 2358.09 30.51 2011-02-20 22:05:48.000 051 33323.96 319.27 2358.10 30.51 2011-02-20 22:05:49.000 051 33324.00 319.30 2358.16 30.51 2011-02-20 22:05:50.000 051 33323.89 319.29 2358.10 30.51 2011-02-20 22:05:51.000 051 33323.90 319.23 2358.04 30.51 2011-02-20 22:05:52.000 051 33323.84 319.24 2358.09 30.51 2011-02-20 22:05:53.000 051 33323.95 319.25 2358.07 30.51 2011-02-20 22:05:54.000 051 33323.94 319.27 2358.18 30.51 2011-02-20 22:05:55.000 051 33323.96 319.24 2358.15 30.51 2011-02-20 22:05:56.000 051 33323.96 319.25 2358.10 30.51 2011-02-20 22:05:57.000 051 33323.92 319.23 2358.06 30.51 2011-02-20 22:05:58.000 051 33323.81 319.26 2358.12 30.51 2011-02-20 22:05:59.000 051 33323.99 319.30 2358.09 30.51 2011-02-20 22:06:00.000 051 33323.95 319.25 2358.09 30.51 2011-02-20 22:06:01.000 051 33323.86 319.25 2358.10 30.51 2011-02-20 22:06:02.000 051 33323.86 319.23 2358.10 30.51 2011-02-20 22:06:03.000 051 33323.93 319.24 2358.03 30.51 2011-02-20 22:06:04.000 051 33323.83 319.27 2358.09 30.51 2011-02-20 22:06:05.000 051 33323.92 319.25 2358.07 30.51 2011-02-20 22:06:06.000 051 33324.00 319.27 2358.09 30.51 2011-02-20 22:06:07.000 051 33323.89 319.25 2358.15 30.51 2011-02-20 22:06:08.000 051 33323.91 319.24 2358.12 30.51 2011-02-20 22:06:09.000 051 33323.97 319.25 2358.10 30.51 2011-02-20 22:06:10.000 051 33323.93 319.28 2358.10 30.51 2011-02-20 22:06:11.000 051 33323.90 319.28 2358.10 30.51 2011-02-20 22:06:12.000 051 33323.99 319.28 2358.11 30.51 2011-02-20 22:06:13.000 051 33323.87 319.26 2358.12 30.51 2011-02-20 22:06:14.000 051 33323.93 319.27 2358.07 30.51 2011-02-20 22:06:15.000 051 33323.92 319.30 2358.16 30.51 2011-02-20 22:06:16.000 051 33323.93 319.29 2358.12 30.51 2011-02-20 22:06:17.000 051 33323.89 319.27 2358.03 30.51 2011-02-20 22:06:18.000 051 33323.80 319.26 2358.10 30.51 2011-02-20 22:06:19.000 051 33323.93 319.28 2358.10 30.51 2011-02-20 22:06:20.000 051 33323.89 319.27 2358.05 30.51 2011-02-20 22:06:21.000 051 33323.87 319.26 2358.03 30.51 2011-02-20 22:06:22.000 051 33323.89 319.26 2358.13 30.51 2011-02-20 22:06:23.000 051 33323.90 319.27 2358.01 30.51 2011-02-20 22:06:24.000 051 33323.83 319.29 2358.16 30.51 2011-02-20 22:06:25.000 051 33323.91 319.29 2358.06 30.51 2011-02-20 22:06:26.000 051 33323.95 319.30 2358.12 30.51 2011-02-20 22:06:27.000 051 33323.84 319.28 2358.09 30.51 2011-02-20 22:06:28.000 051 33323.79 319.32 2358.02 30.51 2011-02-20 22:06:29.000 051 33323.82 319.30 2358.10 30.51 2011-02-20 22:06:30.000 051 33323.99 319.28 2358.09 30.51 2011-02-20 22:06:31.000 051 33323.95 319.28 2358.01 30.51 2011-02-20 22:06:32.000 051 33323.90 319.31 2358.07 30.51 2011-02-20 22:06:33.000 051 33324.03 319.31 2358.11 30.51 2011-02-20 22:06:34.000 051 33323.92 319.32 2358.12 30.51 2011-02-20 22:06:35.000 051 33323.93 319.30 2358.12 30.51 2011-02-20 22:06:36.000 051 33323.93 319.30 2358.13 30.51 2011-02-20 22:06:37.000 051 33323.90 319.29 2358.10 30.51 2011-02-20 22:06:38.000 051 33323.94 319.33 2358.12 30.51 2011-02-20 22:06:39.000 051 33323.96 319.27 2358.09 30.51 2011-02-20 22:06:40.000 051 33323.93 319.30 2358.12 30.51 2011-02-20 22:06:41.000 051 33323.87 319.32 2358.13 30.51 2011-02-20 22:06:42.000 051 33324.00 319.29 2358.18 30.51 2011-02-20 22:06:43.000 051 33323.92 319.32 2358.10 30.51 2011-02-20 22:06:44.000 051 33324.00 319.33 2358.15 30.51 2011-02-20 22:06:45.000 051 33323.94 319.34 2358.10 30.51 2011-02-20 22:06:46.000 051 33323.81 319.33 2358.17 30.51 2011-02-20 22:06:47.000 051 33323.99 319.32 2358.16 30.51 2011-02-20 22:06:48.000 051 33324.04 319.38 2358.15 30.51 2011-02-20 22:06:49.000 051 33323.90 319.36 2358.12 30.51 2011-02-20 22:06:50.000 051 33323.92 319.35 2358.08 30.51 2011-02-20 22:06:51.000 051 33323.99 319.35 2358.12 30.51 2011-02-20 22:06:52.000 051 33324.02 319.36 2358.03 30.51 2011-02-20 22:06:53.000 051 33323.84 319.40 2358.15 30.51 2011-02-20 22:06:54.000 051 33323.96 319.34 2358.10 30.51 2011-02-20 22:06:55.000 051 33323.92 319.35 2358.10 30.51 2011-02-20 22:06:56.000 051 33324.04 319.37 2358.13 30.51 2011-02-20 22:06:57.000 051 33323.86 319.35 2358.15 30.51 2011-02-20 22:06:58.000 051 33323.97 319.39 2358.11 30.51 2011-02-20 22:06:59.000 051 33323.93 319.38 2358.15 30.51 2011-02-20 22:07:00.000 051 33323.94 319.38 2358.07 30.51 2011-02-20 22:07:01.000 051 33323.97 319.38 2358.01 30.51 2011-02-20 22:07:02.000 051 33323.95 319.41 2358.20 30.51 2011-02-20 22:07:03.000 051 33323.94 319.39 2358.10 30.51 2011-02-20 22:07:04.000 051 33323.97 319.35 2358.15 30.51 2011-02-20 22:07:05.000 051 33323.88 319.43 2358.15 30.51 2011-02-20 22:07:06.000 051 33323.97 319.39 2358.09 30.51 2011-02-20 22:07:07.000 051 33323.92 319.40 2358.05 30.51 2011-02-20 22:07:08.000 051 33323.88 319.39 2358.06 30.51 2011-02-20 22:07:09.000 051 33323.93 319.41 2358.04 30.51 2011-02-20 22:07:10.000 051 33323.92 319.40 2358.14 30.51 2011-02-20 22:07:11.000 051 33324.01 319.41 2358.18 30.51 2011-02-20 22:07:12.000 051 33323.97 319.41 2358.15 30.51 2011-02-20 22:07:13.000 051 33323.95 319.44 2358.10 30.51 2011-02-20 22:07:14.000 051 33324.00 319.46 2358.13 30.51 2011-02-20 22:07:15.000 051 33323.97 319.42 2358.18 30.51 2011-02-20 22:07:16.000 051 33323.99 319.41 2358.06 30.51 2011-02-20 22:07:17.000 051 33323.94 319.42 2358.18 30.51 2011-02-20 22:07:18.000 051 33324.06 319.41 2358.10 30.51 2011-02-20 22:07:19.000 051 33323.96 319.41 2358.15 30.51 2011-02-20 22:07:20.000 051 33323.99 319.41 2358.12 30.51 2011-02-20 22:07:21.000 051 33323.96 319.46 2358.15 30.51 2011-02-20 22:07:22.000 051 33323.97 319.42 2358.12 30.52 2011-02-20 22:07:23.000 051 33323.88 319.43 2358.09 30.51 2011-02-20 22:07:24.000 051 33323.96 319.43 2358.18 30.51 2011-02-20 22:07:25.000 051 33323.93 319.43 2358.17 30.51 2011-02-20 22:07:26.000 051 33324.04 319.47 2358.12 30.51 2011-02-20 22:07:27.000 051 33324.01 319.47 2358.13 30.52 2011-02-20 22:07:28.000 051 33324.03 319.43 2358.15 30.52 2011-02-20 22:07:29.000 051 33323.95 319.46 2358.20 30.52 2011-02-20 22:07:30.000 051 33324.03 319.42 2358.16 30.52 2011-02-20 22:07:31.000 051 33323.95 319.43 2358.12 30.52 2011-02-20 22:07:32.000 051 33324.00 319.45 2358.09 30.52 2011-02-20 22:07:33.000 051 33323.97 319.45 2358.12 30.52 2011-02-20 22:07:34.000 051 33323.94 319.45 2358.22 30.52 2011-02-20 22:07:35.000 051 33324.00 319.46 2358.16 30.51 2011-02-20 22:07:36.000 051 33323.96 319.42 2358.13 30.52 2011-02-20 22:07:37.000 051 33323.97 319.45 2358.10 30.52 2011-02-20 22:07:38.000 051 33324.00 319.46 2358.15 30.52 2011-02-20 22:07:39.000 051 33323.97 319.47 2358.16 30.52 2011-02-20 22:07:40.000 051 33324.06 319.46 2358.18 30.52 2011-02-20 22:07:41.000 051 33323.95 319.43 2358.14 30.52 2011-02-20 22:07:42.000 051 33323.93 319.47 2358.13 30.52 2011-02-20 22:07:43.000 051 33323.97 319.48 2358.09 30.52 2011-02-20 22:07:44.000 051 33324.00 319.48 2358.15 30.52 2011-02-20 22:07:45.000 051 33323.97 319.52 2358.18 30.52 2011-02-20 22:07:46.000 051 33323.99 319.50 2358.14 30.52 2011-02-20 22:07:47.000 051 33323.97 319.50 2358.18 30.52 2011-02-20 22:07:48.000 051 33323.93 319.48 2358.18 30.52 2011-02-20 22:07:49.000 051 33323.96 319.49 2358.24 30.52 2011-02-20 22:07:50.000 051 33323.97 319.47 2358.21 30.52 2011-02-20 22:07:51.000 051 33324.05 319.50 2358.17 30.52 2011-02-20 22:07:52.000 051 33324.08 319.47 2358.27 30.52 2011-02-20 22:07:53.000 051 33323.89 319.47 2358.15 30.52 2011-02-20 22:07:54.000 051 33324.02 319.47 2358.16 30.52 2011-02-20 22:07:55.000 051 33324.02 319.48 2358.15 30.52 2011-02-20 22:07:56.000 051 33323.96 319.50 2358.21 30.52 2011-02-20 22:07:57.000 051 33324.07 319.50 2358.28 30.52 2011-02-20 22:07:58.000 051 33324.10 319.46 2358.18 30.52 2011-02-20 22:07:59.000 051 33324.10 319.42 2358.25 30.52 2011-02-20 22:08:00.000 051 33324.17 319.48 2358.14 30.52 2011-02-20 22:08:01.000 051 33324.01 319.48 2358.10 30.52 2011-02-20 22:08:02.000 051 33324.03 319.49 2358.19 30.52 2011-02-20 22:08:03.000 051 33324.06 319.52 2358.19 30.52 2011-02-20 22:08:04.000 051 33324.06 319.52 2358.18 30.52 2011-02-20 22:08:05.000 051 33324.03 319.51 2358.16 30.52 2011-02-20 22:08:06.000 051 33324.01 319.52 2358.19 30.52 2011-02-20 22:08:07.000 051 33324.02 319.49 2358.18 30.52 2011-02-20 22:08:08.000 051 33324.02 319.53 2358.17 30.52 2011-02-20 22:08:09.000 051 33324.04 319.51 2358.19 30.52 2011-02-20 22:08:10.000 051 33324.13 319.53 2358.06 30.52 2011-02-20 22:08:11.000 051 33324.04 319.53 2358.19 30.52 2011-02-20 22:08:12.000 051 33323.95 319.48 2358.16 30.52 2011-02-20 22:08:13.000 051 33323.99 319.47 2358.18 30.52 2011-02-20 22:08:14.000 051 33323.94 319.49 2358.17 30.52 2011-02-20 22:08:15.000 051 33323.96 319.53 2358.13 30.52 2011-02-20 22:08:16.000 051 33323.98 319.54 2358.18 30.52 2011-02-20 22:08:17.000 051 33324.14 319.50 2358.20 30.52 2011-02-20 22:08:18.000 051 33324.00 319.52 2358.25 30.52 2011-02-20 22:08:19.000 051 33323.91 319.55 2358.26 30.52 2011-02-20 22:08:20.000 051 33324.03 319.53 2358.13 30.52 2011-02-20 22:08:21.000 051 33324.05 319.52 2358.20 30.52 2011-02-20 22:08:22.000 051 33324.01 319.54 2358.20 30.52 2011-02-20 22:08:23.000 051 33323.97 319.52 2358.18 30.52 2011-02-20 22:08:24.000 051 33324.01 319.55 2358.22 30.52 2011-02-20 22:08:25.000 051 33323.96 319.54 2358.18 30.52 2011-02-20 22:08:26.000 051 33323.94 319.57 2358.14 30.52 2011-02-20 22:08:27.000 051 33323.98 319.52 2358.16 30.52 2011-02-20 22:08:28.000 051 33324.06 319.52 2358.27 30.52 2011-02-20 22:08:29.000 051 33323.83 319.52 2358.16 30.52 2011-02-20 22:08:30.000 051 33324.12 319.54 2358.20 30.52 2011-02-20 22:08:31.000 051 33324.00 319.57 2358.20 30.52 2011-02-20 22:08:32.000 051 33324.02 319.52 2358.13 30.52 2011-02-20 22:08:33.000 051 33324.04 319.54 2358.20 30.52 2011-02-20 22:08:34.000 051 33323.89 319.54 2358.19 30.52 2011-02-20 22:08:35.000 051 33323.99 319.51 2358.20 30.52 2011-02-20 22:08:36.000 051 33324.09 319.55 2358.18 30.52 2011-02-20 22:08:37.000 051 33324.00 319.51 2358.21 30.52 2011-02-20 22:08:38.000 051 33323.98 319.57 2358.19 30.52 2011-02-20 22:08:39.000 051 33324.04 319.56 2358.14 30.52 2011-02-20 22:08:40.000 051 33323.94 319.52 2358.12 30.52 2011-02-20 22:08:41.000 051 33323.97 319.55 2358.12 30.52 2011-02-20 22:08:42.000 051 33324.06 319.53 2358.15 30.52 2011-02-20 22:08:43.000 051 33323.96 319.53 2358.18 30.52 2011-02-20 22:08:44.000 051 33323.92 319.54 2358.26 30.52 2011-02-20 22:08:45.000 051 33324.00 319.52 2358.20 30.52 2011-02-20 22:08:46.000 051 33324.17 319.56 2358.25 30.52 2011-02-20 22:08:47.000 051 33324.04 319.52 2358.16 30.52 2011-02-20 22:08:48.000 051 33324.02 319.52 2358.19 30.52 2011-02-20 22:08:49.000 051 33323.99 319.52 2358.14 30.52 2011-02-20 22:08:50.000 051 33323.98 319.49 2358.28 30.52 2011-02-20 22:08:51.000 051 33324.02 319.49 2358.22 30.52 2011-02-20 22:08:52.000 051 33324.01 319.52 2358.18 30.52 2011-02-20 22:08:53.000 051 33323.99 319.55 2358.23 30.52 2011-02-20 22:08:54.000 051 33323.99 319.57 2358.22 30.52 2011-02-20 22:08:55.000 051 33323.92 319.52 2358.25 30.52 2011-02-20 22:08:56.000 051 33323.99 319.55 2358.20 30.52 2011-02-20 22:08:57.000 051 33324.00 319.52 2358.21 30.52 2011-02-20 22:08:58.000 051 33324.02 319.52 2358.16 30.52 2011-02-20 22:08:59.000 051 33324.24 319.51 2358.15 30.52 2011-02-20 22:09:00.000 051 33324.04 319.56 2358.25 30.52 2011-02-20 22:09:01.000 051 33324.17 319.58 2358.18 30.52 2011-02-20 22:09:02.000 051 33324.04 319.55 2358.20 30.52 2011-02-20 22:09:03.000 051 33324.11 319.53 2358.19 30.52 2011-02-20 22:09:04.000 051 33324.00 319.55 2358.27 30.52 2011-02-20 22:09:05.000 051 33324.04 319.57 2358.20 30.52 2011-02-20 22:09:06.000 051 33324.01 319.51 2358.18 30.52 2011-02-20 22:09:07.000 051 33323.96 319.49 2358.18 30.52 2011-02-20 22:09:08.000 051 33324.09 319.56 2358.23 30.52 2011-02-20 22:09:09.000 051 33323.95 319.49 2358.23 30.52 2011-02-20 22:09:10.000 051 33324.12 319.51 2358.19 30.52 2011-02-20 22:09:11.000 051 33324.02 319.50 2358.22 30.52 2011-02-20 22:09:12.000 051 33324.03 319.52 2358.24 30.52 2011-02-20 22:09:13.000 051 33324.08 319.51 2358.20 30.52 2011-02-20 22:09:14.000 051 33324.01 319.53 2358.18 30.52 2011-02-20 22:09:15.000 051 33323.92 319.52 2358.18 30.52 2011-02-20 22:09:16.000 051 33324.00 319.57 2358.22 30.52 2011-02-20 22:09:17.000 051 33323.96 319.50 2358.19 30.52 2011-02-20 22:09:18.000 051 33324.01 319.51 2358.13 30.52 2011-02-20 22:09:19.000 051 33323.97 319.50 2358.20 30.52 2011-02-20 22:09:20.000 051 33323.94 319.50 2358.22 30.52 2011-02-20 22:09:21.000 051 33324.05 319.49 2358.28 30.52 2011-02-20 22:09:22.000 051 33324.05 319.52 2358.11 30.52 2011-02-20 22:09:23.000 051 33323.89 319.50 2358.19 30.52 2011-02-20 22:09:24.000 051 33323.92 319.50 2358.19 30.52 2011-02-20 22:09:25.000 051 33323.94 319.48 2358.20 30.52 2011-02-20 22:09:26.000 051 33323.97 319.55 2358.22 30.52 2011-02-20 22:09:27.000 051 33324.01 319.50 2358.15 30.52 2011-02-20 22:09:28.000 051 33324.08 319.55 2358.19 30.52 2011-02-20 22:09:29.000 051 33324.00 319.50 2358.27 30.52 2011-02-20 22:09:30.000 051 33323.97 319.51 2358.20 30.52 2011-02-20 22:09:31.000 051 33323.96 319.48 2358.13 30.52 2011-02-20 22:09:32.000 051 33323.97 319.48 2358.15 30.52 2011-02-20 22:09:33.000 051 33323.96 319.52 2358.24 30.52 2011-02-20 22:09:34.000 051 33324.06 319.54 2358.22 30.52 2011-02-20 22:09:35.000 051 33323.89 319.55 2358.26 30.52 2011-02-20 22:09:36.000 051 33324.05 319.50 2358.22 30.52 2011-02-20 22:09:37.000 051 33323.96 319.50 2358.20 30.52 2011-02-20 22:09:38.000 051 33324.04 319.52 2358.24 30.52 2011-02-20 22:09:39.000 051 33324.07 319.53 2358.27 30.52 2011-02-20 22:09:40.000 051 33324.12 319.50 2358.21 30.52 2011-02-20 22:09:41.000 051 33323.87 319.53 2358.19 30.52 2011-02-20 22:09:42.000 051 33324.04 319.50 2358.18 30.52 2011-02-20 22:09:43.000 051 33323.97 319.51 2358.12 30.52 2011-02-20 22:09:44.000 051 33323.93 319.45 2358.25 30.52 2011-02-20 22:09:45.000 051 33324.06 319.51 2358.24 30.52 2011-02-20 22:09:46.000 051 33323.96 319.50 2358.24 30.52 2011-02-20 22:09:47.000 051 33323.89 319.49 2358.28 30.52 2011-02-20 22:09:48.000 051 33323.99 319.51 2358.27 30.52 2011-02-20 22:09:49.000 051 33323.97 319.49 2358.26 30.52 2011-02-20 22:09:50.000 051 33323.97 319.45 2358.17 30.52 2011-02-20 22:09:51.000 051 33324.02 319.49 2358.22 30.52 2011-02-20 22:09:52.000 051 33323.86 319.52 2358.10 30.52 2011-02-20 22:09:53.000 051 33323.94 319.49 2358.16 30.52 2011-02-20 22:09:54.000 051 33324.05 319.52 2358.20 30.52 2011-02-20 22:09:55.000 051 33323.99 319.52 2358.24 30.52 2011-02-20 22:09:56.000 051 33323.97 319.50 2358.18 30.52 2011-02-20 22:09:57.000 051 33323.94 319.46 2358.24 30.52 2011-02-20 22:09:58.000 051 33324.01 319.50 2358.18 30.52 2011-02-20 22:09:59.000 051 33323.97 319.55 2358.19 30.52 2011-02-20 22:10:00.000 051 33323.83 319.52 2358.21 30.52 2011-02-20 22:10:01.000 051 33323.90 319.49 2358.17 30.52 2011-02-20 22:10:02.000 051 33324.00 319.52 2358.18 30.52 2011-02-20 22:10:03.000 051 33323.95 319.49 2358.22 30.52 2011-02-20 22:10:04.000 051 33323.93 319.52 2358.18 30.52 2011-02-20 22:10:05.000 051 33323.86 319.48 2358.13 30.52 2011-02-20 22:10:06.000 051 33323.97 319.50 2358.15 30.52 2011-02-20 22:10:07.000 051 33323.92 319.48 2358.22 30.52 2011-02-20 22:10:08.000 051 33323.96 319.49 2358.16 30.52 2011-02-20 22:10:09.000 051 33323.93 319.54 2358.31 30.52 2011-02-20 22:10:10.000 051 33323.90 319.50 2358.23 30.52 2011-02-20 22:10:11.000 051 33323.99 319.55 2358.18 30.52 2011-02-20 22:10:12.000 051 33323.97 319.51 2358.21 30.52 2011-02-20 22:10:13.000 051 33323.95 319.48 2358.18 30.52 2011-02-20 22:10:14.000 051 33323.96 319.51 2358.17 30.52 2011-02-20 22:10:15.000 051 33323.93 319.49 2358.09 30.52 2011-02-20 22:10:16.000 051 33323.87 319.51 2358.18 30.52 2011-02-20 22:10:17.000 051 33323.89 319.47 2358.18 30.52 2011-02-20 22:10:18.000 051 33323.90 319.50 2358.23 30.52 2011-02-20 22:10:19.000 051 33323.94 319.50 2358.19 30.52 2011-02-20 22:10:20.000 051 33323.94 319.52 2358.23 30.52 2011-02-20 22:10:21.000 051 33323.91 319.50 2358.20 30.52 2011-02-20 22:10:22.000 051 33324.02 319.51 2358.24 30.52 2011-02-20 22:10:23.000 051 33323.92 319.51 2358.24 30.52 2011-02-20 22:10:24.000 051 33323.90 319.50 2358.19 30.52 2011-02-20 22:10:25.000 051 33323.94 319.52 2358.29 30.52 2011-02-20 22:10:26.000 051 33323.98 319.51 2358.22 30.52 2011-02-20 22:10:27.000 051 33323.96 319.46 2358.22 30.52 2011-02-20 22:10:28.000 051 33323.99 319.51 2358.13 30.52 2011-02-20 22:10:29.000 051 33323.85 319.51 2358.22 30.52 2011-02-20 22:10:30.000 051 33323.98 319.52 2358.26 30.52 2011-02-20 22:10:31.000 051 33323.96 319.46 2358.18 30.52 2011-02-20 22:10:32.000 051 33323.87 319.56 2358.24 30.52 2011-02-20 22:10:33.000 051 33323.96 319.51 2358.17 30.52 2011-02-20 22:10:34.000 051 33323.89 319.51 2358.22 30.52 2011-02-20 22:10:35.000 051 33324.02 319.49 2358.26 30.52 2011-02-20 22:10:36.000 051 33323.90 319.48 2358.29 30.52 2011-02-20 22:10:37.000 051 33323.90 319.50 2358.26 30.52 2011-02-20 22:10:38.000 051 33323.98 319.52 2358.26 30.52 2011-02-20 22:10:39.000 051 33323.89 319.55 2358.25 30.52 2011-02-20 22:10:40.000 051 33323.89 319.50 2358.15 30.52 2011-02-20 22:10:41.000 051 33323.87 319.48 2358.24 30.52 2011-02-20 22:10:42.000 051 33323.94 319.48 2358.19 30.52 2011-02-20 22:10:43.000 051 33323.93 319.52 2358.19 30.52 2011-02-20 22:10:44.000 051 33323.93 319.51 2358.23 30.52 2011-02-20 22:10:45.000 051 33324.01 319.44 2358.20 30.52 2011-02-20 22:10:46.000 051 33324.00 319.42 2358.18 30.52 2011-02-20 22:10:47.000 051 33323.96 319.50 2358.30 30.52 2011-02-20 22:10:48.000 051 33323.92 319.47 2358.28 30.52 2011-02-20 22:10:49.000 051 33323.90 319.46 2358.23 30.52 2011-02-20 22:10:50.000 051 33323.90 319.46 2358.24 30.52 2011-02-20 22:10:51.000 051 33323.87 319.46 2358.26 30.52 2011-02-20 22:10:52.000 051 33323.99 319.50 2358.22 30.52 2011-02-20 22:10:53.000 051 33323.83 319.48 2358.15 30.52 2011-02-20 22:10:54.000 051 33324.04 319.50 2358.20 30.52 2011-02-20 22:10:55.000 051 33323.90 319.49 2358.26 30.52 2011-02-20 22:10:56.000 051 33323.93 319.49 2358.17 30.52 2011-02-20 22:10:57.000 051 33323.97 319.46 2358.30 30.52 2011-02-20 22:10:58.000 051 33323.92 319.50 2358.17 30.52 2011-02-20 22:10:59.000 051 33323.92 319.50 2358.18 30.52 2011-02-20 22:11:00.000 051 33323.87 319.47 2358.24 30.52 2011-02-20 22:11:01.000 051 33323.83 319.50 2358.17 30.52 2011-02-20 22:11:02.000 051 33323.90 319.47 2358.33 30.52 2011-02-20 22:11:03.000 051 33323.86 319.49 2358.25 30.52 2011-02-20 22:11:04.000 051 33323.86 319.47 2358.24 30.52 2011-02-20 22:11:05.000 051 33323.96 319.51 2358.24 30.52 2011-02-20 22:11:06.000 051 33323.93 319.50 2358.25 30.52 2011-02-20 22:11:07.000 051 33323.92 319.49 2358.24 30.52 2011-02-20 22:11:08.000 051 33323.94 319.48 2358.16 30.52 2011-02-20 22:11:09.000 051 33323.85 319.48 2358.27 30.52 2011-02-20 22:11:10.000 051 33323.96 319.45 2358.28 30.52 2011-02-20 22:11:11.000 051 33323.99 319.47 2358.25 30.52 2011-02-20 22:11:12.000 051 33323.93 319.48 2358.22 30.52 2011-02-20 22:11:13.000 051 33323.90 319.48 2358.22 30.52 2011-02-20 22:11:14.000 051 33323.93 319.49 2358.17 30.52 2011-02-20 22:11:15.000 051 33323.99 319.48 2358.27 30.52 2011-02-20 22:11:16.000 051 33323.96 319.48 2358.18 30.52 2011-02-20 22:11:17.000 051 33324.04 319.47 2358.11 30.52 2011-02-20 22:11:18.000 051 33323.83 319.48 2358.21 30.52 2011-02-20 22:11:19.000 051 33323.94 319.46 2358.13 30.52 2011-02-20 22:11:20.000 051 33323.87 319.50 2358.24 30.52 2011-02-20 22:11:21.000 051 33323.99 319.47 2358.22 30.52 2011-02-20 22:11:22.000 051 33323.95 319.45 2358.26 30.52 2011-02-20 22:11:23.000 051 33323.89 319.51 2358.20 30.52 2011-02-20 22:11:24.000 051 33323.92 319.47 2358.25 30.52 2011-02-20 22:11:25.000 051 33323.89 319.46 2358.22 30.52 2011-02-20 22:11:26.000 051 33323.97 319.45 2358.26 30.52 2011-02-20 22:11:27.000 051 33323.93 319.46 2358.23 30.52 2011-02-20 22:11:28.000 051 33324.00 319.44 2358.20 30.52 2011-02-20 22:11:29.000 051 33323.97 319.50 2358.19 30.52 2011-02-20 22:11:30.000 051 33323.94 319.45 2358.26 30.52 2011-02-20 22:11:31.000 051 33324.00 319.42 2358.28 30.52 2011-02-20 22:11:32.000 051 33324.03 319.49 2358.26 30.52 2011-02-20 22:11:33.000 051 33323.94 319.50 2358.24 30.52 2011-02-20 22:11:34.000 051 33324.05 319.45 2358.26 30.52 2011-02-20 22:11:35.000 051 33323.90 319.51 2358.37 30.52 2011-02-20 22:11:36.000 051 33324.05 319.46 2358.27 30.52 2011-02-20 22:11:37.000 051 33323.93 319.44 2358.25 30.52 2011-02-20 22:11:38.000 051 33323.93 319.50 2358.30 30.52 2011-02-20 22:11:39.000 051 33323.99 319.51 2358.22 30.52 2011-02-20 22:11:40.000 051 33324.03 319.52 2358.16 30.52 2011-02-20 22:11:41.000 051 33323.94 319.46 2358.25 30.52 2011-02-20 22:11:42.000 051 33323.97 319.48 2358.24 30.52 2011-02-20 22:11:43.000 051 33324.01 319.51 2358.25 30.52 2011-02-20 22:11:44.000 051 33323.99 319.52 2358.16 30.52 2011-02-20 22:11:45.000 051 33323.98 319.51 2358.22 30.52 2011-02-20 22:11:46.000 051 33323.91 319.53 2358.24 30.52 2011-02-20 22:11:47.000 051 33323.96 319.52 2358.20 30.52 2011-02-20 22:11:48.000 051 33323.92 319.52 2358.18 30.52 2011-02-20 22:11:49.000 051 33323.91 319.54 2358.22 30.52 2011-02-20 22:11:50.000 051 33323.97 319.53 2358.20 30.52 2011-02-20 22:11:51.000 051 33323.98 319.52 2358.30 30.52 2011-02-20 22:11:52.000 051 33323.90 319.52 2358.16 30.52 2011-02-20 22:11:53.000 051 33323.96 319.52 2358.22 30.52 2011-02-20 22:11:54.000 051 33323.90 319.54 2358.27 30.52 2011-02-20 22:11:55.000 051 33323.95 319.56 2358.30 30.52 2011-02-20 22:11:56.000 051 33323.94 319.51 2358.25 30.52 2011-02-20 22:11:57.000 051 33324.00 319.61 2358.21 30.52 2011-02-20 22:11:58.000 051 33324.04 319.58 2358.26 30.52 2011-02-20 22:11:59.000 051 33323.90 319.57 2358.29 30.52 2011-02-20 22:12:00.000 051 33324.02 319.55 2358.18 30.52 2011-02-20 22:12:01.000 051 33323.93 319.52 2358.23 30.52 2011-02-20 22:12:02.000 051 33324.02 319.60 2358.27 30.52 2011-02-20 22:12:03.000 051 33323.91 319.61 2358.20 30.52 2011-02-20 22:12:04.000 051 33323.89 319.60 2358.28 30.52 2011-02-20 22:12:05.000 051 33323.91 319.61 2358.23 30.52 2011-02-20 22:12:06.000 051 33323.86 319.61 2358.31 30.52 2011-02-20 22:12:07.000 051 33323.90 319.60 2358.17 30.52 2011-02-20 22:12:08.000 051 33324.00 319.58 2358.24 30.52 2011-02-20 22:12:09.000 051 33323.89 319.58 2358.26 30.52 2011-02-20 22:12:10.000 051 33323.96 319.62 2358.26 30.52 2011-02-20 22:12:11.000 051 33323.91 319.59 2358.31 30.52 2011-02-20 22:12:12.000 051 33323.83 319.58 2358.20 30.52 2011-02-20 22:12:13.000 051 33323.83 319.58 2358.23 30.52 2011-02-20 22:12:14.000 051 33323.99 319.60 2358.26 30.52 2011-02-20 22:12:15.000 051 33323.95 319.63 2358.23 30.52 2011-02-20 22:12:16.000 051 33323.88 319.61 2358.27 30.52 2011-02-20 22:12:17.000 051 33323.92 319.62 2358.34 30.52 2011-02-20 22:12:18.000 051 33324.02 319.61 2358.27 30.52 2011-02-20 22:12:19.000 051 33323.94 319.62 2358.28 30.52 2011-02-20 22:12:20.000 051 33323.96 319.62 2358.31 30.52 2011-02-20 22:12:21.000 051 33323.93 319.62 2358.27 30.52 2011-02-20 22:12:22.000 051 33324.04 319.64 2358.30 30.52 2011-02-20 22:12:23.000 051 33323.92 319.63 2358.29 30.52 2011-02-20 22:12:24.000 051 33323.90 319.60 2358.26 30.52 2011-02-20 22:12:25.000 051 33323.86 319.64 2358.28 30.52 2011-02-20 22:12:26.000 051 33323.90 319.64 2358.37 30.52 2011-02-20 22:12:27.000 051 33323.87 319.61 2358.22 30.52 2011-02-20 22:12:28.000 051 33323.80 319.70 2358.31 30.52 2011-02-20 22:12:29.000 051 33323.96 319.65 2358.30 30.52 2011-02-20 22:12:30.000 051 33323.81 319.67 2358.22 30.52 2011-02-20 22:12:31.000 051 33323.88 319.64 2358.22 30.52 2011-02-20 22:12:32.000 051 33323.96 319.70 2358.30 30.52 2011-02-20 22:12:33.000 051 33323.83 319.71 2358.33 30.52 2011-02-20 22:12:34.000 051 33323.86 319.66 2358.26 30.52 2011-02-20 22:12:35.000 051 33323.80 319.66 2358.25 30.52 2011-02-20 22:12:36.000 051 33323.88 319.66 2358.31 30.52 2011-02-20 22:12:37.000 051 33323.83 319.66 2358.31 30.52 2011-02-20 22:12:38.000 051 33323.90 319.68 2358.38 30.52 2011-02-20 22:12:39.000 051 33323.86 319.69 2358.32 30.52 2011-02-20 22:12:40.000 051 33323.89 319.67 2358.27 30.52 2011-02-20 22:12:41.000 051 33323.75 319.67 2358.32 30.52 2011-02-20 22:12:42.000 051 33323.81 319.69 2358.34 30.52 2011-02-20 22:12:43.000 051 33323.85 319.67 2358.34 30.52 2011-02-20 22:12:44.000 051 33323.77 319.69 2358.22 30.52 2011-02-20 22:12:45.000 051 33323.74 319.66 2358.40 30.52 2011-02-20 22:12:46.000 051 33323.80 319.69 2358.28 30.52 2011-02-20 22:12:47.000 051 33323.75 319.70 2358.33 30.52 2011-02-20 22:12:48.000 051 33323.78 319.70 2358.32 30.52 2011-02-20 22:12:49.000 051 33323.81 319.70 2358.41 30.52 2011-02-20 22:12:50.000 051 33323.80 319.70 2358.34 30.52 2011-02-20 22:12:51.000 051 33323.75 319.67 2358.32 30.52 2011-02-20 22:12:52.000 051 33323.77 319.67 2358.33 30.52 2011-02-20 22:12:53.000 051 33323.80 319.67 2358.28 30.52 2011-02-20 22:12:54.000 051 33323.97 319.68 2358.34 30.52 2011-02-20 22:12:55.000 051 33323.83 319.67 2358.41 30.52 2011-02-20 22:12:56.000 051 33323.86 319.70 2358.37 30.52 2011-02-20 22:12:57.000 051 33323.84 319.67 2358.38 30.52 2011-02-20 22:12:58.000 051 33323.91 319.70 2358.37 30.52 2011-02-20 22:12:59.000 051 33323.86 319.67 2358.35 30.52 2011-02-20 22:13:00.000 051 33323.78 319.69 2358.35 30.52 2011-02-20 22:13:01.000 051 33323.81 319.67 2358.38 30.52 2011-02-20 22:13:02.000 051 33323.84 319.70 2358.34 30.52 2011-02-20 22:13:03.000 051 33323.83 319.70 2358.40 30.52 2011-02-20 22:13:04.000 051 33323.70 319.71 2358.35 30.52 2011-02-20 22:13:05.000 051 33323.87 319.71 2358.32 30.52 2011-02-20 22:13:06.000 051 33323.83 319.69 2358.28 30.52 2011-02-20 22:13:07.000 051 33323.75 319.67 2358.33 30.52 2011-02-20 22:13:08.000 051 33323.76 319.69 2358.31 30.52 2011-02-20 22:13:09.000 051 33323.89 319.68 2358.31 30.52 2011-02-20 22:13:10.000 051 33323.80 319.69 2358.33 30.52 2011-02-20 22:13:11.000 051 33323.91 319.66 2358.36 30.52 2011-02-20 22:13:12.000 051 33323.74 319.67 2358.38 30.52 2011-02-20 22:13:13.000 051 33323.92 319.69 2358.41 30.52 2011-02-20 22:13:14.000 051 33323.80 319.69 2358.41 30.52 2011-02-20 22:13:15.000 051 33323.77 319.68 2358.34 30.53 2011-02-20 22:13:16.000 051 33323.78 319.69 2358.37 30.52 2011-02-20 22:13:17.000 051 33323.83 319.67 2358.36 30.52 2011-02-20 22:13:18.000 051 33323.78 319.69 2358.32 30.53 2011-02-20 22:13:19.000 051 33323.80 319.69 2358.37 30.52 2011-02-20 22:13:20.000 051 33323.83 319.69 2358.36 30.52 2011-02-20 22:13:21.000 051 33323.83 319.77 2358.40 30.53 2011-02-20 22:13:22.000 051 33323.87 319.72 2358.39 30.52 2011-02-20 22:13:23.000 051 33323.78 319.70 2358.37 30.52 2011-02-20 22:13:24.000 051 33323.90 319.69 2358.32 30.52 2011-02-20 22:13:25.000 051 33323.84 319.69 2358.25 30.53 2011-02-20 22:13:26.000 051 33323.78 319.71 2358.31 30.52 2011-02-20 22:13:27.000 051 33323.86 319.72 2358.35 30.52 2011-02-20 22:13:28.000 051 33323.91 319.68 2358.44 30.52 2011-02-20 22:13:29.000 051 33323.81 319.71 2358.34 30.53 2011-02-20 22:13:30.000 051 33323.90 319.76 2358.33 30.53 2011-02-20 22:13:31.000 051 33323.86 319.72 2358.26 30.53 2011-02-20 22:13:32.000 051 33323.83 319.74 2358.34 30.53 2011-02-20 22:13:33.000 051 33323.87 319.73 2358.37 30.53 2011-02-20 22:13:34.000 051 33323.91 319.72 2358.31 30.52 2011-02-20 22:13:35.000 051 33323.97 319.78 2358.35 30.52 2011-02-20 22:13:36.000 051 33323.96 319.73 2358.41 30.53 2011-02-20 22:13:37.000 051 33323.83 319.75 2358.43 30.53 2011-02-20 22:13:38.000 051 33323.82 319.76 2358.39 30.53 2011-02-20 22:13:39.000 051 33323.92 319.78 2358.42 30.53 2011-02-20 22:13:40.000 051 33323.87 319.70 2358.41 30.53 2011-02-20 22:13:41.000 051 33323.90 319.74 2358.39 30.52 2011-02-20 22:13:42.000 051 33323.92 319.75 2358.40 30.52 2011-02-20 22:13:43.000 051 33323.86 319.74 2358.42 30.52 2011-02-20 22:13:44.000 051 33323.97 319.77 2358.41 30.53 2011-02-20 22:13:45.000 051 33323.96 319.75 2358.41 30.53 2011-02-20 22:13:46.000 051 33323.90 319.76 2358.40 30.53 2011-02-20 22:13:47.000 051 33323.87 319.77 2358.38 30.52 2011-02-20 22:13:48.000 051 33323.78 319.81 2358.37 30.52 2011-02-20 22:13:49.000 051 33323.80 319.81 2358.37 30.52 2011-02-20 22:13:50.000 051 33323.84 319.72 2358.40 30.53 2011-02-20 22:13:51.000 051 33323.83 319.82 2358.42 30.53 2011-02-20 22:13:52.000 051 33323.87 319.74 2358.37 30.53 2011-02-20 22:13:53.000 051 33323.92 319.76 2358.32 30.53 2011-02-20 22:13:54.000 051 33323.97 319.80 2358.31 30.52 2011-02-20 22:13:55.000 051 33323.86 319.78 2358.32 30.53 2011-02-20 22:13:56.000 051 33323.89 319.74 2358.37 30.53 2011-02-20 22:13:57.000 051 33323.75 319.81 2358.41 30.53 2011-02-20 22:13:58.000 051 33323.84 319.77 2358.39 30.53 2011-02-20 22:13:59.000 051 33323.95 319.76 2358.38 30.53 2011-02-20 22:14:00.000 051 33323.84 319.78 2358.37 30.53 2011-02-20 22:14:01.000 051 33323.87 319.79 2358.40 30.53 2011-02-20 22:14:02.000 051 33323.86 319.74 2358.42 30.53 2011-02-20 22:14:03.000 051 33323.80 319.76 2358.41 30.53 2011-02-20 22:14:04.000 051 33323.80 319.77 2358.43 30.53 2011-02-20 22:14:05.000 051 33323.92 319.81 2358.35 30.53 2011-02-20 22:14:06.000 051 33323.97 319.77 2358.44 30.53 2011-02-20 22:14:07.000 051 33323.89 319.75 2358.38 30.53 2011-02-20 22:14:08.000 051 33323.83 319.75 2358.41 30.53 2011-02-20 22:14:09.000 051 33323.83 319.78 2358.40 30.53 2011-02-20 22:14:10.000 051 33323.74 319.76 2358.41 30.53 2011-02-20 22:14:11.000 051 33323.89 319.80 2358.50 30.53 2011-02-20 22:14:12.000 051 33323.82 319.77 2358.38 30.53 2011-02-20 22:14:13.000 051 33323.81 319.72 2358.36 30.53 2011-02-20 22:14:14.000 051 33323.89 319.76 2358.43 30.53 2011-02-20 22:14:15.000 051 33323.90 319.75 2358.34 30.53 2011-02-20 22:14:16.000 051 33323.94 319.74 2358.44 30.53 2011-02-20 22:14:17.000 051 33323.92 319.80 2358.34 30.53 2011-02-20 22:14:18.000 051 33323.86 319.76 2358.34 30.53 2011-02-20 22:14:19.000 051 33323.87 319.80 2358.29 30.53 2011-02-20 22:14:20.000 051 33323.86 319.73 2358.44 30.53 2011-02-20 22:14:21.000 051 33323.90 319.80 2358.45 30.53 2011-02-20 22:14:22.000 051 33323.92 319.80 2358.35 30.53 2011-02-20 22:14:23.000 051 33323.87 319.77 2358.43 30.53 2011-02-20 22:14:24.000 051 33323.91 319.76 2358.49 30.53 2011-02-20 22:14:25.000 051 33323.83 319.76 2358.50 30.53 2011-02-20 22:14:26.000 051 33323.91 319.81 2358.45 30.53 2011-02-20 22:14:27.000 051 33323.86 319.76 2358.45 30.53 2011-02-20 22:14:28.000 051 33323.87 319.76 2358.44 30.53 2011-02-20 22:14:29.000 051 33323.90 319.82 2358.41 30.53 2011-02-20 22:14:30.000 051 33323.86 319.80 2358.43 30.53 2011-02-20 22:14:31.000 051 33323.87 319.77 2358.43 30.53 2011-02-20 22:14:32.000 051 33323.90 319.78 2358.34 30.53 2011-02-20 22:14:33.000 051 33323.91 319.81 2358.45 30.53 2011-02-20 22:14:34.000 051 33323.90 319.79 2358.45 30.53 2011-02-20 22:14:35.000 051 33323.76 319.82 2358.38 30.53 2011-02-20 22:14:36.000 051 33323.87 319.80 2358.39 30.53 2011-02-20 22:14:37.000 051 33323.87 319.80 2358.43 30.53 2011-02-20 22:14:38.000 051 33323.92 319.81 2358.36 30.53 2011-02-20 22:14:39.000 051 33323.87 319.80 2358.38 30.53 2011-02-20 22:14:40.000 051 33323.79 319.80 2358.41 30.53 2011-02-20 22:14:41.000 051 33323.87 319.83 2358.47 30.53 2011-02-20 22:14:42.000 051 33323.83 319.84 2358.44 30.53 2011-02-20 22:14:43.000 051 33323.80 319.80 2358.35 30.53 2011-02-20 22:14:44.000 051 33323.79 319.87 2358.50 30.53 2011-02-20 22:14:45.000 051 33323.76 319.81 2358.51 30.53 2011-02-20 22:14:46.000 051 33323.87 319.82 2358.49 30.53 2011-02-20 22:14:47.000 051 33323.81 319.82 2358.43 30.53 2011-02-20 22:14:48.000 051 33323.84 319.81 2358.44 30.53 2011-02-20 22:14:49.000 051 33323.79 319.81 2358.43 30.53 2011-02-20 22:14:50.000 051 33323.90 319.84 2358.41 30.53 2011-02-20 22:14:51.000 051 33323.80 319.83 2358.47 30.53 2011-02-20 22:14:52.000 051 33323.92 319.86 2358.42 30.53 2011-02-20 22:14:53.000 051 33323.77 319.82 2358.45 30.53 2011-02-20 22:14:54.000 051 33323.76 319.86 2358.45 30.53 2011-02-20 22:14:55.000 051 33323.83 319.86 2358.44 30.53 2011-02-20 22:14:56.000 051 33323.84 319.87 2358.45 30.53 2011-02-20 22:14:57.000 051 33323.87 319.86 2358.44 30.53 2011-02-20 22:14:58.000 051 33323.78 319.87 2358.43 30.53 2011-02-20 22:14:59.000 051 33323.87 319.87 2358.53 30.53 2011-02-20 22:15:00.000 051 33323.89 319.91 2358.40 30.53 2011-02-20 22:15:01.000 051 33323.87 319.86 2358.45 30.53 2011-02-20 22:15:02.000 051 33323.84 319.93 2358.50 30.53 2011-02-20 22:15:03.000 051 33323.88 319.88 2358.45 30.53 2011-02-20 22:15:04.000 051 33323.87 319.87 2358.44 30.53 2011-02-20 22:15:05.000 051 33323.76 319.92 2358.49 30.53 2011-02-20 22:15:06.000 051 33323.87 319.93 2358.47 30.53 2011-02-20 22:15:07.000 051 33323.83 319.89 2358.48 30.53 2011-02-20 22:15:08.000 051 33323.73 319.91 2358.51 30.53 2011-02-20 22:15:09.000 051 33323.86 319.90 2358.42 30.53 2011-02-20 22:15:10.000 051 33323.87 319.93 2358.39 30.53 2011-02-20 22:15:11.000 051 33323.84 319.91 2358.42 30.53 2011-02-20 22:15:12.000 051 33323.88 319.89 2358.53 30.53 2011-02-20 22:15:13.000 051 33323.78 319.88 2358.45 30.53 2011-02-20 22:15:14.000 051 33323.88 319.92 2358.51 30.53 2011-02-20 22:15:15.000 051 33323.86 319.89 2358.50 30.53 2011-02-20 22:15:16.000 051 33323.89 319.92 2358.43 30.53 2011-02-20 22:15:17.000 051 33323.79 319.89 2358.54 30.53 2011-02-20 22:15:18.000 051 33323.89 319.87 2358.53 30.53 2011-02-20 22:15:19.000 051 33323.83 319.88 2358.47 30.53 2011-02-20 22:15:20.000 051 33323.82 319.88 2358.49 30.53 2011-02-20 22:15:21.000 051 33323.80 319.88 2358.50 30.53 2011-02-20 22:15:22.000 051 33323.80 319.89 2358.45 30.53 2011-02-20 22:15:23.000 051 33323.83 319.88 2358.49 30.53 2011-02-20 22:15:24.000 051 33323.84 319.87 2358.46 30.53 2011-02-20 22:15:25.000 051 33323.77 319.88 2358.49 30.53 2011-02-20 22:15:26.000 051 33323.83 319.88 2358.41 30.53 2011-02-20 22:15:27.000 051 33323.84 319.89 2358.50 30.53 2011-02-20 22:15:28.000 051 33323.87 319.82 2358.47 30.53 2011-02-20 22:15:29.000 051 33323.79 319.84 2358.53 30.53 2011-02-20 22:15:30.000 051 33323.81 319.84 2358.46 30.53 2011-02-20 22:15:31.000 051 33323.86 319.84 2358.49 30.53 2011-02-20 22:15:32.000 051 33323.95 319.85 2358.55 30.53 2011-02-20 22:15:33.000 051 33323.85 319.87 2358.39 30.53 2011-02-20 22:15:34.000 051 33323.94 319.90 2358.44 30.53 2011-02-20 22:15:35.000 051 33323.83 319.86 2358.50 30.53 2011-02-20 22:15:36.000 051 33323.90 319.86 2358.53 30.53 2011-02-20 22:15:37.000 051 33323.89 319.88 2358.50 30.53 2011-02-20 22:15:38.000 051 33323.96 319.86 2358.41 30.53 2011-02-20 22:15:39.000 051 33323.85 319.87 2358.56 30.53 2011-02-20 22:15:40.000 051 33323.93 319.85 2358.41 30.53 2011-02-20 22:15:41.000 051 33323.99 319.85 2358.48 30.53 2011-02-20 22:15:42.000 051 33323.97 319.84 2358.41 30.53 2011-02-20 22:15:43.000 051 33323.92 319.81 2358.44 30.53 2011-02-20 22:15:44.000 051 33323.96 319.84 2358.49 30.53 2011-02-20 22:15:45.000 051 33323.91 319.89 2358.51 30.53 2011-02-20 22:15:46.000 051 33323.89 319.85 2358.40 30.53 2011-02-20 22:15:47.000 051 33323.98 319.83 2358.43 30.53 2011-02-20 22:15:48.000 051 33323.89 319.83 2358.44 30.53 2011-02-20 22:15:49.000 051 33323.93 319.83 2358.41 30.53 2011-02-20 22:15:50.000 051 33323.92 319.83 2358.47 30.53 2011-02-20 22:15:51.000 051 33323.92 319.82 2358.50 30.53 2011-02-20 22:15:52.000 051 33323.97 319.83 2358.49 30.53 2011-02-20 22:15:53.000 051 33323.81 319.89 2358.47 30.53 2011-02-20 22:15:54.000 051 33323.92 319.81 2358.41 30.53 2011-02-20 22:15:55.000 051 33323.92 319.81 2358.48 30.53 2011-02-20 22:15:56.000 051 33323.84 319.84 2358.51 30.53 2011-02-20 22:15:57.000 051 33323.91 319.86 2358.47 30.53 2011-02-20 22:15:58.000 051 33323.83 319.82 2358.41 30.53 2011-02-20 22:15:59.000 051 33323.94 319.83 2358.50 30.53 2011-02-20 22:16:00.000 051 33323.73 319.82 2358.44 30.53 2011-02-20 22:16:01.000 051 33323.83 319.81 2358.47 30.53 2011-02-20 22:16:02.000 051 33323.81 319.83 2358.51 30.53 2011-02-20 22:16:03.000 051 33323.81 319.80 2358.48 30.53 2011-02-20 22:16:04.000 051 33323.85 319.81 2358.45 30.53 2011-02-20 22:16:05.000 051 33323.81 319.86 2358.56 30.53 2011-02-20 22:16:06.000 051 33323.84 319.80 2358.51 30.53 2011-02-20 22:16:07.000 051 33323.86 319.83 2358.51 30.53 2011-02-20 22:16:08.000 051 33323.90 319.81 2358.54 30.53 2011-02-20 22:16:09.000 051 33323.87 319.82 2358.43 30.53 2011-02-20 22:16:10.000 051 33323.81 319.83 2358.44 30.53 2011-02-20 22:16:11.000 051 33323.87 319.81 2358.44 30.53 2011-02-20 22:16:12.000 051 33324.00 319.81 2358.45 30.53 2011-02-20 22:16:13.000 051 33323.93 319.77 2358.48 30.53 2011-02-20 22:16:14.000 051 33323.87 319.81 2358.50 30.53 2011-02-20 22:16:15.000 051 33323.90 319.79 2358.48 30.53 2011-02-20 22:16:16.000 051 33323.88 319.75 2358.49 30.53 2011-02-20 22:16:17.000 051 33323.99 319.81 2358.49 30.53 2011-02-20 22:16:18.000 051 33323.94 319.78 2358.45 30.53 2011-02-20 22:16:19.000 051 33323.91 319.76 2358.42 30.53 2011-02-20 22:16:20.000 051 33323.89 319.76 2358.49 30.53 2011-02-20 22:16:21.000 051 33324.00 319.76 2358.50 30.53 2011-02-20 22:16:22.000 051 33324.00 319.78 2358.44 30.53 2011-02-20 22:16:23.000 051 33323.98 319.76 2358.53 30.53 2011-02-20 22:16:24.000 051 33323.92 319.73 2358.59 30.53 2011-02-20 22:16:25.000 051 33323.87 319.71 2358.53 30.53 2011-02-20 22:16:26.000 051 33323.95 319.67 2358.49 30.53 2011-02-20 22:16:27.000 051 33324.04 319.71 2358.55 30.53 2011-02-20 22:16:28.000 051 33323.97 319.72 2358.44 30.53 2011-02-20 22:16:29.000 051 33323.97 319.69 2358.41 30.53 2011-02-20 22:16:30.000 051 33324.03 319.66 2358.45 30.53 2011-02-20 22:16:31.000 051 33323.97 319.65 2358.44 30.53 2011-02-20 22:16:32.000 051 33324.00 319.68 2358.47 30.53 2011-02-20 22:16:33.000 051 33324.04 319.74 2358.42 30.53 2011-02-20 22:16:34.000 051 33324.07 319.71 2358.49 30.53 2011-02-20 22:16:35.000 051 33324.06 319.70 2358.53 30.53 2011-02-20 22:16:36.000 051 33324.10 319.64 2358.39 30.53 2011-02-20 22:16:37.000 051 33324.02 319.67 2358.35 30.53 2011-02-20 22:16:38.000 051 33324.06 319.67 2358.44 30.53 2011-02-20 22:16:39.000 051 33324.10 319.63 2358.39 30.53 2011-02-20 22:16:40.000 051 33324.09 319.67 2358.36 30.53 2011-02-20 22:16:41.000 051 33323.95 319.68 2358.40 30.53 2011-02-20 22:16:42.000 051 33324.09 319.63 2358.41 30.53 2011-02-20 22:16:43.000 051 33324.08 319.63 2358.36 30.53 2011-02-20 22:16:44.000 051 33324.09 319.61 2358.34 30.53 2011-02-20 22:16:45.000 051 33324.06 319.61 2358.40 30.53 2011-02-20 22:16:46.000 051 33324.09 319.64 2358.41 30.53 2011-02-20 22:16:47.000 051 33324.04 319.62 2358.40 30.53 2011-02-20 22:16:48.000 051 33324.12 319.60 2358.49 30.53 2011-02-20 22:16:49.000 051 33324.14 319.60 2358.49 30.53 2011-02-20 22:16:50.000 051 33324.03 319.56 2358.38 30.53 2011-02-20 22:16:51.000 051 33324.05 319.66 2358.43 30.53 2011-02-20 22:16:52.000 051 33324.15 319.63 2358.43 30.53 2011-02-20 22:16:53.000 051 33324.04 319.62 2358.37 30.53 2011-02-20 22:16:54.000 051 33324.13 319.57 2358.39 30.53 2011-02-20 22:16:55.000 051 33324.08 319.60 2358.38 30.53 2011-02-20 22:16:56.000 051 33324.15 319.63 2358.33 30.53 2011-02-20 22:16:57.000 051 33324.09 319.57 2358.40 30.53 2011-02-20 22:16:58.000 051 33324.08 319.56 2358.35 30.53 2011-02-20 22:16:59.000 051 33324.04 319.57 2358.50 30.53 2011-02-20 22:17:00.000 051 33324.14 319.62 2358.47 30.53 2011-02-20 22:17:01.000 051 33324.14 319.61 2358.37 30.53 2011-02-20 22:17:02.000 051 33324.06 319.56 2358.37 30.53 2011-02-20 22:17:03.000 051 33324.12 319.58 2358.42 30.53 2011-02-20 22:17:04.000 051 33324.11 319.53 2358.38 30.53 2011-02-20 22:17:05.000 051 33324.17 319.56 2358.45 30.53 2011-02-20 22:17:06.000 051 33324.15 319.57 2358.36 30.53 2011-02-20 22:17:07.000 051 33324.11 319.55 2358.39 30.53 2011-02-20 22:17:08.000 051 33324.17 319.59 2358.37 30.53 2011-02-20 22:17:09.000 051 33324.12 319.56 2358.44 30.53 2011-02-20 22:17:10.000 051 33324.17 319.58 2358.35 30.53 2011-02-20 22:17:11.000 051 33324.08 319.55 2358.37 30.53 2011-02-20 22:17:12.000 051 33324.12 319.58 2358.37 30.53 2011-02-20 22:17:13.000 051 33324.14 319.51 2358.38 30.53 2011-02-20 22:17:14.000 051 33324.05 319.56 2358.42 30.53 2011-02-20 22:17:15.000 051 33324.15 319.51 2358.44 30.53 2011-02-20 22:17:16.000 051 33324.15 319.51 2358.40 30.53 2011-02-20 22:17:17.000 051 33324.04 319.54 2358.40 30.53 2011-02-20 22:17:18.000 051 33324.24 319.52 2358.44 30.53 2011-02-20 22:17:19.000 051 33324.07 319.49 2358.46 30.53 2011-02-20 22:17:20.000 051 33324.11 319.50 2358.34 30.53 2011-02-20 22:17:21.000 051 33324.16 319.48 2358.43 30.53 2011-02-20 22:17:22.000 051 33324.12 319.47 2358.40 30.53 2011-02-20 22:17:23.000 051 33324.17 319.48 2358.31 30.53 2011-02-20 22:17:24.000 051 33324.23 319.50 2358.40 30.53 2011-02-20 22:17:25.000 051 33324.19 319.46 2358.40 30.53 2011-02-20 22:17:26.000 051 33324.16 319.47 2358.31 30.53 2011-02-20 22:17:27.000 051 33324.22 319.51 2358.43 30.53 2011-02-20 22:17:28.000 051 33324.20 319.51 2358.41 30.53 2011-02-20 22:17:29.000 051 33324.21 319.43 2358.32 30.53 2011-02-20 22:17:30.000 051 33324.06 319.49 2358.39 30.53 2011-02-20 22:17:31.000 051 33324.22 319.47 2358.37 30.53 2011-02-20 22:17:32.000 051 33324.19 319.50 2358.30 30.53 2011-02-20 22:17:33.000 051 33324.12 319.45 2358.41 30.53 2011-02-20 22:17:34.000 051 33324.09 319.45 2358.33 30.53 2011-02-20 22:17:35.000 051 33324.14 319.44 2358.47 30.53 2011-02-20 22:17:36.000 051 33324.18 319.46 2358.38 30.53 2011-02-20 22:17:37.000 051 33324.15 319.47 2358.37 30.53 2011-02-20 22:17:38.000 051 33324.18 319.47 2358.35 30.53 2011-02-20 22:17:39.000 051 33324.09 319.46 2358.43 30.53 2011-02-20 22:17:40.000 051 33324.10 319.45 2358.38 30.53 2011-02-20 22:17:41.000 051 33323.97 319.42 2358.31 30.53 2011-02-20 22:17:42.000 051 33324.17 319.40 2358.43 30.53 2011-02-20 22:17:43.000 051 33324.05 319.39 2358.37 30.53 2011-02-20 22:17:44.000 051 33324.00 319.43 2358.39 30.53 2011-02-20 22:17:45.000 051 33324.05 319.40 2358.36 30.53 2011-02-20 22:17:46.000 051 33324.08 319.45 2358.32 30.53 2011-02-20 22:17:47.000 051 33324.11 319.42 2358.41 30.53 2011-02-20 22:17:48.000 051 33323.91 319.47 2358.37 30.53 2011-02-20 22:17:49.000 051 33323.94 319.44 2358.31 30.53 2011-02-20 22:17:50.000 051 33323.97 319.42 2358.38 30.53 2011-02-20 22:17:51.000 051 33324.01 319.42 2358.44 30.53 2011-02-20 22:17:52.000 051 33323.97 319.42 2358.44 30.53 2011-02-20 22:17:53.000 051 33324.05 319.46 2358.32 30.53 2011-02-20 22:17:54.000 051 33323.94 319.38 2358.40 30.53 2011-02-20 22:17:55.000 051 33323.99 319.42 2358.37 30.53 2011-02-20 22:17:56.000 051 33324.08 319.42 2358.37 30.53 2011-02-20 22:17:57.000 051 33324.01 319.40 2358.47 30.53 2011-02-20 22:17:58.000 051 33323.97 319.38 2358.40 30.53 2011-02-20 22:17:59.000 051 33324.02 319.40 2358.34 30.53 2011-02-20 22:18:00.000 051 33323.86 319.37 2358.38 30.53 2011-02-20 22:18:01.000 051 33323.90 319.40 2358.39 30.53 2011-02-20 22:18:02.000 051 33324.04 319.38 2358.40 30.53 2011-02-20 22:18:03.000 051 33323.94 319.40 2358.43 30.53 2011-02-20 22:18:04.000 051 33323.93 319.38 2358.45 30.53 2011-02-20 22:18:05.000 051 33323.97 319.36 2358.40 30.53 2011-02-20 22:18:06.000 051 33323.97 319.39 2358.39 30.53 2011-02-20 22:18:07.000 051 33323.97 319.38 2358.38 30.53 2011-02-20 22:18:08.000 051 33323.92 319.35 2358.38 30.53 2011-02-20 22:18:09.000 051 33323.92 319.38 2358.37 30.53 2011-02-20 22:18:10.000 051 33323.92 319.37 2358.43 30.53 2011-02-20 22:18:11.000 051 33323.97 319.38 2358.43 30.53 2011-02-20 22:18:12.000 051 33323.92 319.34 2358.37 30.53 2011-02-20 22:18:13.000 051 33323.89 319.33 2358.41 30.53 2011-02-20 22:18:14.000 051 33323.94 319.35 2358.47 30.53 2011-02-20 22:18:15.000 051 33323.96 319.39 2358.43 30.53 2011-02-20 22:18:16.000 051 33323.98 319.35 2358.37 30.53 2011-02-20 22:18:17.000 051 33323.94 319.36 2358.47 30.53 2011-02-20 22:18:18.000 051 33323.87 319.36 2358.43 30.53 2011-02-20 22:18:19.000 051 33323.93 319.35 2358.41 30.53 2011-02-20 22:18:20.000 051 33323.93 319.32 2358.44 30.53 2011-02-20 22:18:21.000 051 33323.81 319.38 2358.37 30.53 2011-02-20 22:18:22.000 051 33323.93 319.36 2358.32 30.53 2011-02-20 22:18:23.000 051 33323.93 319.32 2358.45 30.53 2011-02-20 22:18:24.000 051 33323.86 319.35 2358.49 30.53 2011-02-20 22:18:25.000 051 33323.87 319.40 2358.45 30.53 2011-02-20 22:18:26.000 051 33323.88 319.31 2358.44 30.53 2011-02-20 22:18:27.000 051 33323.88 319.32 2358.40 30.53 2011-02-20 22:18:28.000 051 33323.96 319.32 2358.37 30.53 2011-02-20 22:18:29.000 051 33323.79 319.28 2358.43 30.53 2011-02-20 22:18:30.000 051 33323.94 319.31 2358.45 30.53 2011-02-20 22:18:31.000 051 33323.83 319.30 2358.46 30.53 2011-02-20 22:18:32.000 051 33323.97 319.31 2358.44 30.53 2011-02-20 22:18:33.000 051 33323.89 319.34 2358.47 30.53 2011-02-20 22:18:34.000 051 33323.93 319.35 2358.44 30.53 2011-02-20 22:18:35.000 051 33323.93 319.32 2358.41 30.53 2011-02-20 22:18:36.000 051 33323.96 319.33 2358.43 30.53 2011-02-20 22:18:37.000 051 33323.94 319.31 2358.40 30.53 2011-02-20 22:18:38.000 051 33323.87 319.33 2358.44 30.53 2011-02-20 22:18:39.000 051 33323.87 319.29 2358.44 30.53 2011-02-20 22:18:40.000 051 33323.79 319.32 2358.38 30.53 2011-02-20 22:18:41.000 051 33323.86 319.36 2358.35 30.53 2011-02-20 22:18:42.000 051 33323.89 319.31 2358.48 30.53 2011-02-20 22:18:43.000 051 33323.89 319.32 2358.44 30.53 2011-02-20 22:18:44.000 051 33323.85 319.29 2358.40 30.53 2011-02-20 22:18:45.000 051 33323.84 319.28 2358.40 30.53 2011-02-20 22:18:46.000 051 33323.90 319.32 2358.41 30.53 2011-02-20 22:18:47.000 051 33323.92 319.32 2358.41 30.53 2011-02-20 22:18:48.000 051 33323.94 319.31 2358.44 30.53 2011-02-20 22:18:49.000 051 33323.83 319.31 2358.49 30.53 2011-02-20 22:18:50.000 051 33323.89 319.28 2358.46 30.53 2011-02-20 22:18:51.000 051 33323.80 319.30 2358.50 30.53 2011-02-20 22:18:52.000 051 33323.90 319.31 2358.50 30.53 2011-02-20 22:18:53.000 051 33323.74 319.29 2358.45 30.53 2011-02-20 22:18:54.000 051 33323.85 319.32 2358.51 30.53 2011-02-20 22:18:55.000 051 33323.83 319.26 2358.63 30.53 2011-02-20 22:18:56.000 051 33323.81 319.30 2358.38 30.53 2011-02-20 22:18:57.000 051 33323.78 319.27 2358.41 30.53 2011-02-20 22:18:58.000 051 33323.72 319.30 2358.51 30.53 2011-02-20 22:18:59.000 051 33323.90 319.31 2358.37 30.53 2011-02-20 22:19:00.000 051 33323.87 319.29 2358.37 30.53 2011-02-20 22:19:01.000 051 33323.83 319.29 2358.37 30.53 2011-02-20 22:19:02.000 051 33323.82 319.28 2358.47 30.53 2011-02-20 22:19:03.000 051 33323.91 319.27 2358.45 30.53 2011-02-20 22:19:04.000 051 33323.77 319.30 2358.43 30.53 2011-02-20 22:19:05.000 051 33323.88 319.28 2358.39 30.53 2011-02-20 22:19:06.000 051 33323.92 319.31 2358.32 30.53 2011-02-20 22:19:07.000 051 33323.83 319.27 2358.34 30.53 2011-02-20 22:19:08.000 051 33323.88 319.26 2358.45 30.53 2011-02-20 22:19:09.000 051 33323.83 319.35 2358.45 30.53 2011-02-20 22:19:10.000 051 33323.83 319.30 2358.35 30.53 2011-02-20 22:19:11.000 051 33323.89 319.28 2358.49 30.53 2011-02-20 22:19:12.000 051 33323.88 319.28 2358.44 30.53 2011-02-20 22:19:13.000 051 33323.83 319.28 2358.41 30.53 2011-02-20 22:19:14.000 051 33323.92 319.34 2358.46 30.53 2011-02-20 22:19:15.000 051 33323.89 319.28 2358.41 30.53 2011-02-20 22:19:16.000 051 33323.90 319.30 2358.43 30.53 2011-02-20 22:19:17.000 051 33323.90 319.29 2358.38 30.53 2011-02-20 22:19:18.000 051 33324.00 319.25 2358.38 30.53 2011-02-20 22:19:19.000 051 33323.89 319.25 2358.42 30.53 2011-02-20 22:19:20.000 051 33323.92 319.30 2358.45 30.53 2011-02-20 22:19:21.000 051 33323.92 319.29 2358.44 30.53 2011-02-20 22:19:22.000 051 33323.86 319.25 2358.40 30.53 2011-02-20 22:19:23.000 051 33323.94 319.31 2358.47 30.53 2011-02-20 22:19:24.000 051 33323.97 319.31 2358.44 30.53 2011-02-20 22:19:25.000 051 33323.89 319.29 2358.42 30.53 2011-02-20 22:19:26.000 051 33323.90 319.27 2358.45 30.53 2011-02-20 22:19:27.000 051 33323.91 319.29 2358.44 30.53 2011-02-20 22:19:28.000 051 33323.87 319.26 2358.32 30.53 2011-02-20 22:19:29.000 051 33323.94 319.25 2358.43 30.54 2011-02-20 22:19:30.000 051 33323.86 319.25 2358.48 30.53 2011-02-20 22:19:31.000 051 33323.85 319.30 2358.44 30.53 2011-02-20 22:19:32.000 051 33323.85 319.29 2358.44 30.53 2011-02-20 22:19:33.000 051 33323.77 319.29 2358.41 30.53 2011-02-20 22:19:34.000 051 33323.92 319.28 2358.51 30.53 2011-02-20 22:19:35.000 051 33323.88 319.29 2358.52 30.53 2011-02-20 22:19:36.000 051 33323.82 319.28 2358.51 30.53 2011-02-20 22:19:37.000 051 33323.83 319.31 2358.49 30.53 2011-02-20 22:19:38.000 051 33323.78 319.33 2358.40 30.54 2011-02-20 22:19:39.000 051 33323.88 319.30 2358.45 30.54 2011-02-20 22:19:40.000 051 33323.80 319.27 2358.43 30.54 2011-02-20 22:19:41.000 051 33323.81 319.26 2358.53 30.54 2011-02-20 22:19:42.000 051 33323.84 319.30 2358.45 30.54 2011-02-20 22:19:43.000 051 33323.78 319.28 2358.51 30.54 2011-02-20 22:19:44.000 051 33323.77 319.26 2358.53 30.54 2011-02-20 22:19:45.000 051 33323.77 319.30 2358.38 30.54 2011-02-20 22:19:46.000 051 33323.88 319.34 2358.51 30.54 2011-02-20 22:19:47.000 051 33323.78 319.32 2358.55 30.54 2011-02-20 22:19:48.000 051 33323.87 319.24 2358.39 30.54 2011-02-20 22:19:49.000 051 33323.87 319.25 2358.35 30.54 2011-02-20 22:19:50.000 051 33323.83 319.22 2358.36 30.54 2011-02-20 22:19:51.000 051 33323.79 319.27 2358.37 30.54 2011-02-20 22:19:52.000 051 33323.80 319.27 2358.45 30.54 2011-02-20 22:19:53.000 051 33323.81 319.28 2358.47 30.54 2011-02-20 22:19:54.000 051 33323.80 319.23 2358.53 30.54 2011-02-20 22:19:55.000 051 33323.75 319.27 2358.41 30.54 2011-02-20 22:19:56.000 051 33323.81 319.25 2358.45 30.54 2011-02-20 22:19:57.000 051 33323.84 319.26 2358.45 30.54 2011-02-20 22:19:58.000 051 33323.87 319.21 2358.53 30.54 2011-02-20 22:19:59.000 051 33323.90 319.21 2358.54 30.54 2011-02-20 22:20:00.000 051 33323.81 319.21 2358.45 30.54 2011-02-20 22:20:01.000 051 33323.91 319.21 2358.41 30.54 2011-02-20 22:20:02.000 051 33323.77 319.24 2358.45 30.54 2011-02-20 22:20:03.000 051 33323.78 319.15 2358.44 30.54 2011-02-20 22:20:04.000 051 33323.90 319.19 2358.39 30.54 2011-02-20 22:20:05.000 051 33323.88 319.22 2358.50 30.54 2011-02-20 22:20:06.000 051 33323.77 319.22 2358.45 30.54 2011-02-20 22:20:07.000 051 33323.90 319.19 2358.49 30.54 2011-02-20 22:20:08.000 051 33323.91 319.15 2358.49 30.54 2011-02-20 22:20:09.000 051 33323.93 319.19 2358.44 30.54 2011-02-20 22:20:10.000 051 33323.92 319.17 2358.44 30.54 2011-02-20 22:20:11.000 051 33323.81 319.13 2358.41 30.54 2011-02-20 22:20:12.000 051 33323.92 319.17 2358.47 30.54 2011-02-20 22:20:13.000 051 33323.83 319.09 2358.47 30.54 2011-02-20 22:20:14.000 051 33323.78 319.14 2358.47 30.54 2011-02-20 22:20:15.000 051 33323.75 319.15 2358.46 30.54 2011-02-20 22:20:16.000 051 33323.77 319.10 2358.49 30.54 2011-02-20 22:20:17.000 051 33323.71 319.06 2358.45 30.54 2011-02-20 22:20:18.000 051 33323.78 319.12 2358.47 30.54 2011-02-20 22:20:19.000 051 33323.80 319.19 2358.47 30.54 2011-02-20 22:20:20.000 051 33323.78 319.14 2358.47 30.54 2011-02-20 22:20:21.000 051 33323.81 319.09 2358.47 30.54 2011-02-20 22:20:22.000 051 33323.79 319.13 2358.42 30.54 2011-02-20 22:20:23.000 051 33323.80 319.14 2358.47 30.54 2011-02-20 22:20:24.000 051 33323.70 319.09 2358.46 30.54 2011-02-20 22:20:25.000 051 33323.86 319.11 2358.40 30.54 2011-02-20 22:20:26.000 051 33323.78 319.10 2358.40 30.54 2011-02-20 22:20:27.000 051 33323.76 319.11 2358.49 30.54 2011-02-20 22:20:28.000 051 33323.80 319.11 2358.47 30.54 2011-02-20 22:20:29.000 051 33323.83 319.11 2358.51 30.54 2011-02-20 22:20:30.000 051 33323.80 319.08 2358.55 30.54 2011-02-20 22:20:31.000 051 33323.71 319.12 2358.53 30.54 2011-02-20 22:20:32.000 051 33323.74 319.13 2358.51 30.54 2011-02-20 22:20:33.000 051 33323.74 319.05 2358.43 30.54 2011-02-20 22:20:34.000 051 33323.81 319.07 2358.45 30.54 2011-02-20 22:20:35.000 051 33323.78 319.10 2358.45 30.54 2011-02-20 22:20:36.000 051 33323.83 319.09 2358.51 30.54 2011-02-20 22:20:37.000 051 33323.80 319.08 2358.46 30.54 2011-02-20 22:20:38.000 051 33323.70 319.05 2358.44 30.54 2011-02-20 22:20:39.000 051 33323.81 319.06 2358.44 30.54 2011-02-20 22:20:40.000 051 33323.77 319.12 2358.42 30.54 2011-02-20 22:20:41.000 051 33323.87 319.10 2358.49 30.54 2011-02-20 22:20:42.000 051 33323.71 319.07 2358.38 30.54 2011-02-20 22:20:43.000 051 33323.72 319.07 2358.45 30.54 2011-02-20 22:20:44.000 051 33323.74 319.07 2358.44 30.54 2011-02-20 22:20:45.000 051 33323.74 319.07 2358.53 30.54 2011-02-20 22:20:46.000 051 33323.72 319.10 2358.53 30.54 2011-02-20 22:20:47.000 051 33323.71 319.08 2358.54 30.54 2011-02-20 22:20:48.000 051 33323.78 319.03 2358.53 30.54 2011-02-20 22:20:49.000 051 33323.78 319.04 2358.48 30.54 2011-02-20 22:20:50.000 051 33323.73 319.05 2358.38 30.54 2011-02-20 22:20:51.000 051 33323.77 319.08 2358.48 30.54 2011-02-20 22:20:52.000 051 33323.73 319.05 2358.53 30.54 2011-02-20 22:20:53.000 051 33323.73 319.04 2358.57 30.54 2011-02-20 22:20:54.000 051 33323.78 319.04 2358.50 30.54 2011-02-20 22:20:55.000 051 33323.72 319.01 2358.49 30.54 2011-02-20 22:20:56.000 051 33323.67 319.04 2358.45 30.54 2011-02-20 22:20:57.000 051 33323.78 319.05 2358.48 30.54 2011-02-20 22:20:58.000 051 33323.72 319.03 2358.49 30.54 2011-02-20 22:20:59.000 051 33323.75 319.05 2358.50 30.54 2011-02-20 22:21:00.000 051 33323.65 319.07 2358.50 30.54 2011-02-20 22:21:01.000 051 33323.78 318.99 2358.49 30.54 2011-02-20 22:21:02.000 051 33323.68 318.98 2358.46 30.54 2011-02-20 22:21:03.000 051 33323.61 318.99 2358.56 30.54 2011-02-20 22:21:04.000 051 33323.62 319.03 2358.47 30.54 2011-02-20 22:21:05.000 051 33323.70 319.06 2358.50 30.54 2011-02-20 22:21:06.000 051 33323.65 319.04 2358.47 30.54 2011-02-20 22:21:07.000 051 33323.71 318.98 2358.49 30.54 2011-02-20 22:21:08.000 051 33323.73 319.00 2358.50 30.54 2011-02-20 22:21:09.000 051 33323.67 319.04 2358.49 30.54 2011-02-20 22:21:10.000 051 33323.74 319.02 2358.50 30.54 2011-02-20 22:21:11.000 051 33323.72 319.01 2358.50 30.54 2011-02-20 22:21:12.000 051 33323.55 319.01 2358.51 30.54 2011-02-20 22:21:13.000 051 33323.68 319.03 2358.53 30.54 2011-02-20 22:21:14.000 051 33323.64 319.03 2358.51 30.54 2011-02-20 22:21:15.000 051 33323.68 318.99 2358.43 30.54 2011-02-20 22:21:16.000 051 33323.75 319.01 2358.47 30.54 2011-02-20 22:21:17.000 051 33323.70 318.95 2358.45 30.54 2011-02-20 22:21:18.000 051 33323.63 319.00 2358.48 30.54 2011-02-20 22:21:19.000 051 33323.61 319.01 2358.53 30.54 2011-02-20 22:21:20.000 051 33323.59 318.96 2358.41 30.54 2011-02-20 22:21:21.000 051 33323.66 319.02 2358.53 30.54 2011-02-20 22:21:22.000 051 33323.61 319.01 2358.45 30.54 2011-02-20 22:21:23.000 051 33323.64 319.03 2358.47 30.54 2011-02-20 22:21:24.000 051 33323.64 319.00 2358.50 30.54 2011-02-20 22:21:25.000 051 33323.65 319.00 2358.39 30.54 2011-02-20 22:21:26.000 051 33323.59 318.97 2358.35 30.54 2011-02-20 22:21:27.000 051 33323.62 318.99 2358.55 30.54 2011-02-20 22:21:28.000 051 33323.63 319.00 2358.50 30.54 2011-02-20 22:21:29.000 051 33323.72 318.96 2358.47 30.54 2011-02-20 22:21:30.000 051 33323.56 318.99 2358.47 30.54 2011-02-20 22:21:31.000 051 33323.79 319.00 2358.49 30.54 2011-02-20 22:21:32.000 051 33323.59 319.02 2358.51 30.54 2011-02-20 22:21:33.000 051 33323.71 318.97 2358.50 30.54 2011-02-20 22:21:34.000 051 33323.72 318.95 2358.58 30.54 2011-02-20 22:21:35.000 051 33323.62 319.00 2358.53 30.54 2011-02-20 22:21:36.000 051 33323.62 318.99 2358.52 30.54 2011-02-20 22:21:37.000 051 33323.64 318.94 2358.49 30.54 2011-02-20 22:21:38.000 051 33323.68 318.96 2358.46 30.54 2011-02-20 22:21:39.000 051 33323.67 318.99 2358.47 30.54 2011-02-20 22:21:40.000 051 33323.71 318.98 2358.50 30.54 2011-02-20 22:21:41.000 051 33323.74 319.00 2358.57 30.54 2011-02-20 22:21:42.000 051 33323.66 318.93 2358.47 30.54 2011-02-20 22:21:43.000 051 33323.62 318.97 2358.56 30.54 2011-02-20 22:21:44.000 051 33323.65 318.96 2358.54 30.54 2011-02-20 22:21:45.000 051 33323.72 318.99 2358.51 30.54 2011-02-20 22:21:46.000 051 33323.69 318.99 2358.55 30.54 2011-02-20 22:21:47.000 051 33323.78 318.97 2358.43 30.54 2011-02-20 22:21:48.000 051 33323.63 318.99 2358.56 30.54 2011-02-20 22:21:49.000 051 33323.72 318.97 2358.40 30.54 2011-02-20 22:21:50.000 051 33323.73 318.97 2358.46 30.54 2011-02-20 22:21:51.000 051 33323.71 318.95 2358.48 30.54 2011-02-20 22:21:52.000 051 33323.76 318.94 2358.49 30.54 2011-02-20 22:21:53.000 051 33323.75 318.97 2358.44 30.54 2011-02-20 22:21:54.000 051 33323.82 318.95 2358.50 30.54 2011-02-20 22:21:55.000 051 33323.78 318.92 2358.49 30.54 2011-02-20 22:21:56.000 051 33323.82 318.92 2358.49 30.54 2011-02-20 22:21:57.000 051 33323.78 318.95 2358.45 30.54 2011-02-20 22:21:58.000 051 33323.82 318.95 2358.40 30.54 2011-02-20 22:21:59.000 051 33323.80 318.93 2358.36 30.54 2011-02-20 22:22:00.000 051 33323.77 318.96 2358.46 30.54 2011-02-20 22:22:01.000 051 33323.83 318.94 2358.41 30.54 2011-02-20 22:22:02.000 051 33323.74 318.92 2358.46 30.54 2011-02-20 22:22:03.000 051 33323.84 318.92 2358.45 30.54 2011-02-20 22:22:04.000 051 33323.74 318.92 2358.49 30.54 2011-02-20 22:22:05.000 051 33323.79 318.94 2358.44 30.54 2011-02-20 22:22:06.000 051 33323.82 318.93 2358.52 30.54 2011-02-20 22:22:07.000 051 33323.81 318.91 2358.45 30.54 2011-02-20 22:22:08.000 051 33323.72 318.91 2358.43 30.54 2011-02-20 22:22:09.000 051 33323.88 318.89 2358.41 30.54 2011-02-20 22:22:10.000 051 33323.92 318.87 2358.46 30.54 2011-02-20 22:22:11.000 051 33323.80 318.90 2358.43 30.54 2011-02-20 22:22:12.000 051 33323.83 318.90 2358.50 30.54 2011-02-20 22:22:13.000 051 33323.87 318.91 2358.50 30.54 2011-02-20 22:22:14.000 051 33323.77 318.93 2358.49 30.54 2011-02-20 22:22:15.000 051 33323.81 318.90 2358.34 30.54 2011-02-20 22:22:16.000 051 33323.92 318.85 2358.45 30.54 2011-02-20 22:22:17.000 051 33323.92 318.93 2358.45 30.54 2011-02-20 22:22:18.000 051 33323.91 318.90 2358.38 30.54 2011-02-20 22:22:19.000 051 33323.99 318.92 2358.50 30.54 2011-02-20 22:22:20.000 051 33323.83 318.88 2358.44 30.54 2011-02-20 22:22:21.000 051 33323.91 318.97 2358.43 30.54 2011-02-20 22:22:22.000 051 33323.96 318.90 2358.39 30.54 2011-02-20 22:22:23.000 051 33323.90 318.87 2358.45 30.54 2011-02-20 22:22:24.000 051 33323.87 318.92 2358.40 30.54 2011-02-20 22:22:25.000 051 33323.81 318.86 2358.45 30.54 2011-02-20 22:22:26.000 051 33323.86 318.88 2358.39 30.54 2011-02-20 22:22:27.000 051 33323.81 318.89 2358.41 30.54 2011-02-20 22:22:28.000 051 33323.90 318.89 2358.38 30.54 2011-02-20 22:22:29.000 051 33323.83 318.87 2358.49 30.54 2011-02-20 22:22:30.000 051 33323.86 318.89 2358.44 30.54 2011-02-20 22:22:31.000 051 33324.02 318.91 2358.43 30.54 2011-02-20 22:22:32.000 051 33324.00 318.89 2358.43 30.54 2011-02-20 22:22:33.000 051 33323.95 318.90 2358.40 30.54 2011-02-20 22:22:34.000 051 33323.94 318.85 2358.40 30.54 2011-02-20 22:22:35.000 051 33323.94 318.88 2358.49 30.54 2011-02-20 22:22:36.000 051 33323.99 318.89 2358.51 30.54 2011-02-20 22:22:37.000 051 33323.87 318.88 2358.45 30.54 2011-02-20 22:22:38.000 051 33323.94 318.87 2358.38 30.54 2011-02-20 22:22:39.000 051 33323.97 318.92 2358.47 30.54 2011-02-20 22:22:40.000 051 33323.93 318.91 2358.49 30.54 2011-02-20 22:22:41.000 051 33323.99 318.89 2358.51 30.54 2011-02-20 22:22:42.000 051 33323.97 318.90 2358.45 30.54 2011-02-20 22:22:43.000 051 33324.00 318.86 2358.45 30.54 2011-02-20 22:22:44.000 051 33323.93 318.87 2358.51 30.54 2011-02-20 22:22:45.000 051 33323.97 318.83 2358.50 30.54 2011-02-20 22:22:46.000 051 33323.94 318.81 2358.44 30.54 2011-02-20 22:22:47.000 051 33324.05 318.83 2358.46 30.54 2011-02-20 22:22:48.000 051 33324.00 318.85 2358.45 30.54 2011-02-20 22:22:49.000 051 33323.97 318.84 2358.42 30.54 2011-02-20 22:22:50.000 051 33324.00 318.85 2358.48 30.54 2011-02-20 22:22:51.000 051 33323.99 318.83 2358.42 30.54 2011-02-20 22:22:52.000 051 33324.01 318.83 2358.47 30.54 2011-02-20 22:22:53.000 051 33324.11 318.78 2358.44 30.54 2011-02-20 22:22:54.000 051 33324.06 318.81 2358.39 30.54 2011-02-20 22:22:55.000 051 33324.05 318.85 2358.51 30.54 2011-02-20 22:22:56.000 051 33324.16 318.84 2358.44 30.54 2011-02-20 22:22:57.000 051 33324.05 318.84 2358.46 30.54 2011-02-20 22:22:58.000 051 33324.09 318.81 2358.41 30.54 2011-02-20 22:22:59.000 051 33324.15 318.84 2358.41 30.54 2011-02-20 22:23:00.000 051 33324.06 318.85 2358.51 30.54 2011-02-20 22:23:01.000 051 33324.12 318.83 2358.36 30.54 2011-02-20 22:23:02.000 051 33324.18 318.80 2358.42 30.54 2011-02-20 22:23:03.000 051 33324.15 318.78 2358.39 30.54 2011-02-20 22:23:04.000 051 33324.04 318.79 2358.41 30.54 2011-02-20 22:23:05.000 051 33324.09 318.78 2358.41 30.54 2011-02-20 22:23:06.000 051 33324.06 318.78 2358.44 30.54 2011-02-20 22:23:07.000 051 33324.21 318.81 2358.37 30.54 2011-02-20 22:23:08.000 051 33324.08 318.81 2358.34 30.54 2011-02-20 22:23:09.000 051 33324.05 318.81 2358.47 30.54 2011-02-20 22:23:10.000 051 33324.17 318.82 2358.44 30.54 2011-02-20 22:23:11.000 051 33324.00 318.80 2358.53 30.54 2011-02-20 22:23:12.000 051 33324.11 318.79 2358.47 30.54 2011-02-20 22:23:13.000 051 33324.05 318.81 2358.46 30.54 2011-02-20 22:23:14.000 051 33324.03 318.79 2358.49 30.54 2011-02-20 22:23:15.000 051 33324.15 318.78 2358.57 30.54 2011-02-20 22:23:16.000 051 33324.19 318.80 2358.41 30.54 2011-02-20 22:23:17.000 051 33324.13 318.79 2358.41 30.54 2011-02-20 22:23:18.000 051 33324.23 318.81 2358.47 30.54 2011-02-20 22:23:19.000 051 33324.06 318.79 2358.49 30.54 2011-02-20 22:23:20.000 051 33324.17 318.79 2358.38 30.54 2011-02-20 22:23:21.000 051 33324.25 318.79 2358.45 30.54 2011-02-20 22:23:22.000 051 33324.27 318.81 2358.44 30.54 2011-02-20 22:23:23.000 051 33324.27 318.79 2358.41 30.54 2011-02-20 22:23:24.000 051 33324.27 318.82 2358.48 30.54 2011-02-20 22:23:25.000 051 33324.22 318.78 2358.42 30.54 2011-02-20 22:23:26.000 051 33324.28 318.78 2358.47 30.54 2011-02-20 22:23:27.000 051 33324.24 318.77 2358.47 30.54 2011-02-20 22:23:28.000 051 33324.26 318.76 2358.47 30.54 2011-02-20 22:23:29.000 051 33324.22 318.79 2358.53 30.54 2011-02-20 22:23:30.000 051 33324.21 318.78 2358.41 30.54 2011-02-20 22:23:31.000 051 33324.28 318.76 2358.38 30.54 2011-02-20 22:23:32.000 051 33324.18 318.77 2358.38 30.54 2011-02-20 22:23:33.000 051 33324.15 318.81 2358.45 30.54 2011-02-20 22:23:34.000 051 33324.27 318.77 2358.51 30.54 2011-02-20 22:23:35.000 051 33324.22 318.80 2358.38 30.54 2011-02-20 22:23:36.000 051 33324.22 318.79 2358.41 30.54 2011-02-20 22:23:37.000 051 33324.32 318.76 2358.50 30.54 2011-02-20 22:23:38.000 051 33324.32 318.78 2358.47 30.54 2011-02-20 22:23:39.000 051 33324.23 318.77 2358.47 30.54 2011-02-20 22:23:40.000 051 33324.25 318.82 2358.49 30.54 2011-02-20 22:23:41.000 051 33324.31 318.80 2358.36 30.54 2011-02-20 22:23:42.000 051 33324.21 318.79 2358.38 30.54 2011-02-20 22:23:43.000 051 33324.40 318.82 2358.49 30.54 2011-02-20 22:23:44.000 051 33324.25 318.80 2358.42 30.54 2011-02-20 22:23:45.000 051 33324.35 318.81 2358.43 30.54 2011-02-20 22:23:46.000 051 33324.32 318.87 2358.44 30.54 2011-02-20 22:23:47.000 051 33324.27 318.84 2358.49 30.54 2011-02-20 22:23:48.000 051 33324.44 318.83 2358.41 30.54 2011-02-20 22:23:49.000 051 33324.30 318.86 2358.41 30.54 2011-02-20 22:23:50.000 051 33324.29 318.89 2358.44 30.54 2011-02-20 22:23:51.000 051 33324.33 318.82 2358.42 30.54 2011-02-20 22:23:52.000 051 33324.30 318.81 2358.43 30.54 2011-02-20 22:23:53.000 051 33324.32 318.83 2358.41 30.54 2011-02-20 22:23:54.000 051 33324.34 318.83 2358.41 30.54 2011-02-20 22:23:55.000 051 33324.29 318.84 2358.46 30.54 2011-02-20 22:23:56.000 051 33324.36 318.83 2358.44 30.54 2011-02-20 22:23:57.000 051 33324.41 318.81 2358.44 30.54 2011-02-20 22:23:58.000 051 33324.33 318.85 2358.51 30.54 2011-02-20 22:23:59.000 051 33324.36 318.83 2358.44 30.54 2011-02-20 22:24:00.000 051 33324.45 318.82 2358.49 30.54 2011-02-20 22:24:01.000 051 33324.32 318.81 2358.47 30.54 2011-02-20 22:24:02.000 051 33324.37 318.80 2358.43 30.54 2011-02-20 22:24:03.000 051 33324.36 318.85 2358.45 30.54 2011-02-20 22:24:04.000 051 33324.32 318.83 2358.41 30.54 2011-02-20 22:24:05.000 051 33324.31 318.86 2358.45 30.54 2011-02-20 22:24:06.000 051 33324.39 318.84 2358.51 30.54 2011-02-20 22:24:07.000 051 33324.32 318.84 2358.38 30.54 2011-02-20 22:24:08.000 051 33324.36 318.82 2358.39 30.54 2011-02-20 22:24:09.000 051 33324.40 318.91 2358.49 30.54 2011-02-20 22:24:10.000 051 33324.33 318.88 2358.46 30.54 2011-02-20 22:24:11.000 051 33324.42 318.88 2358.38 30.54 2011-02-20 22:24:12.000 051 33324.21 318.90 2358.45 30.54 2011-02-20 22:24:13.000 051 33324.42 318.89 2358.47 30.54 2011-02-20 22:24:14.000 051 33324.40 318.88 2358.47 30.54 2011-02-20 22:24:15.000 051 33324.31 318.83 2358.44 30.54 2011-02-20 22:24:16.000 051 33324.40 318.81 2358.34 30.54 2011-02-20 22:24:17.000 051 33324.39 318.87 2358.47 30.54 2011-02-20 22:24:18.000 051 33324.37 318.84 2358.47 30.54 2011-02-20 22:24:19.000 051 33324.43 318.86 2358.44 30.54 2011-02-20 22:24:20.000 051 33324.43 318.84 2358.46 30.54 2011-02-20 22:24:21.000 051 33324.42 318.88 2358.41 30.54 2011-02-20 22:24:22.000 051 33324.45 318.82 2358.41 30.54 2011-02-20 22:24:23.000 051 33324.37 318.85 2358.46 30.54 2011-02-20 22:24:24.000 051 33324.38 318.87 2358.50 30.54 2011-02-20 22:24:25.000 051 33324.36 318.88 2358.43 30.54 2011-02-20 22:24:26.000 051 33324.40 318.91 2358.40 30.54 2011-02-20 22:24:27.000 051 33324.45 318.87 2358.45 30.54 2011-02-20 22:24:28.000 051 33324.45 318.86 2358.47 30.54 2011-02-20 22:24:29.000 051 33324.39 318.85 2358.43 30.54 2011-02-20 22:24:30.000 051 33324.38 318.85 2358.44 30.54 2011-02-20 22:24:31.000 051 33324.45 318.87 2358.54 30.54 2011-02-20 22:24:32.000 051 33324.42 318.87 2358.45 30.54 2011-02-20 22:24:33.000 051 33324.43 318.88 2358.49 30.54 2011-02-20 22:24:34.000 051 33324.46 318.87 2358.40 30.54 2011-02-20 22:24:35.000 051 33324.40 318.84 2358.49 30.54 2011-02-20 22:24:36.000 051 33324.43 318.87 2358.46 30.54 2011-02-20 22:24:37.000 051 33324.49 318.86 2358.45 30.54 2011-02-20 22:24:38.000 051 33324.49 318.88 2358.37 30.54 2011-02-20 22:24:39.000 051 33324.51 318.86 2358.51 30.54 2011-02-20 22:24:40.000 051 33324.46 318.89 2358.45 30.54 2011-02-20 22:24:41.000 051 33324.55 318.87 2358.44 30.54 2011-02-20 22:24:42.000 051 33324.48 318.89 2358.44 30.54 2011-02-20 22:24:43.000 051 33324.49 318.91 2358.44 30.54 2011-02-20 22:24:44.000 051 33324.49 318.89 2358.50 30.54 2011-02-20 22:24:45.000 051 33324.52 318.86 2358.37 30.54 2011-02-20 22:24:46.000 051 33324.52 318.87 2358.41 30.54 2011-02-20 22:24:47.000 051 33324.57 318.88 2358.50 30.54 2011-02-20 22:24:48.000 051 33324.43 318.88 2358.55 30.54 2011-02-20 22:24:49.000 051 33324.48 318.85 2358.46 30.54 2011-02-20 22:24:50.000 051 33324.52 318.84 2358.47 30.54 2011-02-20 22:24:51.000 051 33324.58 318.88 2358.45 30.54 2011-02-20 22:24:52.000 051 33324.55 318.91 2358.47 30.54 2011-02-20 22:24:53.000 051 33324.52 318.85 2358.44 30.54 2011-02-20 22:24:54.000 051 33324.63 318.89 2358.51 30.54 2011-02-20 22:24:55.000 051 33324.53 318.91 2358.55 30.54 2011-02-20 22:24:56.000 051 33324.57 318.89 2358.52 30.54 2011-02-20 22:24:57.000 051 33324.58 318.84 2358.45 30.54 2011-02-20 22:24:58.000 051 33324.58 318.79 2358.41 30.54 2011-02-20 22:24:59.000 051 33324.57 318.94 2358.45 30.54 2011-02-20 22:25:00.000 051 33324.70 318.84 2358.53 30.54 2011-02-20 22:25:01.000 051 33324.50 318.87 2358.50 30.54 2011-02-20 22:25:02.000 051 33324.63 318.88 2358.48 30.54 2011-02-20 22:25:03.000 051 33324.58 318.86 2358.50 30.54 2011-02-20 22:25:04.000 051 33324.62 318.91 2358.50 30.54 2011-02-20 22:25:05.000 051 33324.55 318.89 2358.53 30.54 2011-02-20 22:25:06.000 051 33324.63 318.90 2358.45 30.54 2011-02-20 22:25:07.000 051 33324.66 318.92 2358.50 30.54 2011-02-20 22:25:08.000 051 33324.64 318.93 2358.55 30.54 2011-02-20 22:25:09.000 051 33324.54 318.88 2358.45 30.54 2011-02-20 22:25:10.000 051 33324.62 318.89 2358.38 30.54 2011-02-20 22:25:11.000 051 33324.54 318.88 2358.51 30.54 2011-02-20 22:25:12.000 051 33324.65 318.92 2358.57 30.54 2011-02-20 22:25:13.000 051 33324.68 318.93 2358.50 30.54 2011-02-20 22:25:14.000 051 33324.59 318.89 2358.51 30.54 2011-02-20 22:25:15.000 051 33324.60 318.89 2358.40 30.54 2011-02-20 22:25:16.000 051 33324.65 318.93 2358.50 30.54 2011-02-20 22:25:17.000 051 33324.61 318.92 2358.45 30.54 2011-02-20 22:25:18.000 051 33324.53 318.93 2358.41 30.54 2011-02-20 22:25:19.000 051 33324.61 318.93 2358.57 30.55 2011-02-20 22:25:20.000 051 33324.62 318.93 2358.57 30.55 2011-02-20 22:25:21.000 051 33324.61 318.93 2358.49 30.55 2011-02-20 22:25:22.000 051 33324.67 318.89 2358.50 30.54 2011-02-20 22:25:23.000 051 33324.57 318.93 2358.50 30.54 2011-02-20 22:25:24.000 051 33324.55 318.90 2358.58 30.54 2011-02-20 22:25:25.000 051 33324.73 318.93 2358.53 30.55 2011-02-20 22:25:26.000 051 33324.58 318.90 2358.47 30.54 2011-02-20 22:25:27.000 051 33324.55 318.94 2358.47 30.54 2011-02-20 22:25:28.000 051 33324.57 318.91 2358.44 30.54 2011-02-20 22:25:29.000 051 33324.60 318.92 2358.49 30.55 2011-02-20 22:25:30.000 051 33324.71 318.92 2358.48 30.55 2011-02-20 22:25:31.000 051 33324.55 318.91 2358.48 30.55 2011-02-20 22:25:32.000 051 33324.69 318.87 2358.50 30.55 2011-02-20 22:25:33.000 051 33324.68 318.93 2358.50 30.55 2011-02-20 22:25:34.000 051 33324.68 318.89 2358.52 30.54 2011-02-20 22:25:35.000 051 33324.66 318.94 2358.56 30.55 2011-02-20 22:25:36.000 051 33324.73 318.97 2358.50 30.55 2011-02-20 22:25:37.000 051 33324.74 318.92 2358.49 30.55 2011-02-20 22:25:38.000 051 33324.70 318.92 2358.38 30.55 2011-02-20 22:25:39.000 051 33324.72 318.89 2358.53 30.55 2011-02-20 22:25:40.000 051 33324.77 318.90 2358.50 30.55 2011-02-20 22:25:41.000 051 33324.77 318.90 2358.56 30.55 2011-02-20 22:25:42.000 051 33324.72 318.90 2358.50 30.55 2011-02-20 22:25:43.000 051 33324.82 318.91 2358.45 30.55 2011-02-20 22:25:44.000 051 33324.85 318.93 2358.47 30.55 2011-02-20 22:25:45.000 051 33324.79 318.91 2358.44 30.55 2011-02-20 22:25:46.000 051 33324.82 318.91 2358.51 30.55 2011-02-20 22:25:47.000 051 33324.81 318.91 2358.60 30.55 2011-02-20 22:25:48.000 051 33324.80 318.92 2358.50 30.55 2011-02-20 22:25:49.000 051 33324.71 318.92 2358.55 30.55 2011-02-20 22:25:50.000 051 33324.69 318.93 2358.55 30.55 2011-02-20 22:25:51.000 051 33324.82 318.90 2358.45 30.55 2011-02-20 22:25:52.000 051 33324.83 318.94 2358.57 30.55 2011-02-20 22:25:53.000 051 33324.88 318.93 2358.53 30.55 2011-02-20 22:25:54.000 051 33324.87 318.96 2358.52 30.55 2011-02-20 22:25:55.000 051 33324.89 318.96 2358.55 30.55 2011-02-20 22:25:56.000 051 33324.88 318.95 2358.53 30.55 2011-02-20 22:25:57.000 051 33324.95 318.95 2358.53 30.55 2011-02-20 22:25:58.000 051 33324.83 318.93 2358.56 30.55 2011-02-20 22:25:59.000 051 33324.74 318.94 2358.50 30.55 2011-02-20 22:26:00.000 051 33324.96 318.93 2358.52 30.55 2011-02-20 22:26:01.000 051 33324.85 318.92 2358.55 30.55 2011-02-20 22:26:02.000 051 33324.87 318.92 2358.56 30.55 2011-02-20 22:26:03.000 051 33324.88 318.90 2358.46 30.55 2011-02-20 22:26:04.000 051 33324.94 318.94 2358.47 30.55 2011-02-20 22:26:05.000 051 33324.88 318.91 2358.57 30.55 2011-02-20 22:26:06.000 051 33324.71 318.96 2358.46 30.55 2011-02-20 22:26:07.000 051 33324.92 318.92 2358.50 30.55 2011-02-20 22:26:08.000 051 33324.79 318.92 2358.53 30.55 2011-02-20 22:26:09.000 051 33324.78 318.93 2358.53 30.55 2011-02-20 22:26:10.000 051 33324.91 318.93 2358.55 30.55 2011-02-20 22:26:11.000 051 33324.91 318.92 2358.60 30.55 2011-02-20 22:26:12.000 051 33324.85 318.95 2358.52 30.55 2011-02-20 22:26:13.000 051 33324.88 318.95 2358.50 30.55 2011-02-20 22:26:14.000 051 33324.83 318.93 2358.52 30.55 2011-02-20 22:26:15.000 051 33324.94 318.89 2358.53 30.55 2011-02-20 22:26:16.000 051 33324.89 318.95 2358.56 30.55 2011-02-20 22:26:17.000 051 33324.86 318.94 2358.57 30.55 2011-02-20 22:26:18.000 051 33324.80 318.95 2358.45 30.55 2011-02-20 22:26:19.000 051 33324.97 318.92 2358.46 30.55 2011-02-20 22:26:20.000 051 33324.89 318.95 2358.51 30.55 2011-02-20 22:26:21.000 051 33324.88 318.94 2358.57 30.55 2011-02-20 22:26:22.000 051 33324.92 318.95 2358.43 30.55 2011-02-20 22:26:23.000 051 33324.85 318.95 2358.49 30.55 2011-02-20 22:26:24.000 051 33324.89 318.92 2358.55 30.55 2011-02-20 22:26:25.000 051 33324.79 318.98 2358.55 30.55 2011-02-20 22:26:26.000 051 33324.81 318.97 2358.53 30.55 2011-02-20 22:26:27.000 051 33324.87 319.00 2358.55 30.55 2011-02-20 22:26:28.000 051 33324.96 318.96 2358.51 30.55 2011-02-20 22:26:29.000 051 33324.92 319.01 2358.50 30.55 2011-02-20 22:26:30.000 051 33324.89 318.93 2358.56 30.55 2011-02-20 22:26:31.000 051 33324.90 318.99 2358.55 30.55 2011-02-20 22:26:32.000 051 33324.90 318.95 2358.50 30.55 2011-02-20 22:26:33.000 051 33324.83 318.97 2358.56 30.55 2011-02-20 22:26:34.000 051 33324.96 318.99 2358.59 30.55 2011-02-20 22:26:35.000 051 33324.98 318.97 2358.60 30.55 2011-02-20 22:26:36.000 051 33324.97 319.05 2358.65 30.55 2011-02-20 22:26:37.000 051 33324.93 318.98 2358.59 30.55 2011-02-20 22:26:38.000 051 33324.89 318.98 2358.55 30.55 2011-02-20 22:26:39.000 051 33324.93 318.99 2358.58 30.55 2011-02-20 22:26:40.000 051 33324.95 319.01 2358.50 30.55 2011-02-20 22:26:41.000 051 33324.87 318.99 2358.49 30.55 2011-02-20 22:26:42.000 051 33324.92 319.04 2358.58 30.55 2011-02-20 22:26:43.000 051 33324.93 319.05 2358.60 30.55 2011-02-20 22:26:44.000 051 33324.96 319.00 2358.56 30.55 2011-02-20 22:26:45.000 051 33324.90 318.97 2358.57 30.55 2011-02-20 22:26:46.000 051 33324.98 319.00 2358.62 30.55 2011-02-20 22:26:47.000 051 33325.01 319.01 2358.60 30.55 2011-02-20 22:26:48.000 051 33324.88 318.99 2358.65 30.55 2011-02-20 22:26:49.000 051 33324.89 319.06 2358.63 30.55 2011-02-20 22:26:50.000 051 33325.02 319.02 2358.60 30.55 2011-02-20 22:26:51.000 051 33324.96 319.02 2358.59 30.55 2011-02-20 22:26:52.000 051 33324.98 319.02 2358.59 30.55 2011-02-20 22:26:53.000 051 33325.00 319.00 2358.62 30.55 2011-02-20 22:26:54.000 051 33324.91 319.00 2358.76 30.55 2011-02-20 22:26:55.000 051 33324.98 319.05 2358.62 30.55 2011-02-20 22:26:56.000 051 33324.91 319.01 2358.60 30.55 2011-02-20 22:26:57.000 051 33325.00 319.00 2358.68 30.55 2011-02-20 22:26:58.000 051 33324.94 319.01 2358.61 30.55 2011-02-20 22:26:59.000 051 33324.91 319.03 2358.63 30.55 2011-02-20 22:27:00.000 051 33324.90 318.97 2358.61 30.55 2011-02-20 22:27:01.000 051 33324.83 318.99 2358.75 30.55 2011-02-20 22:27:02.000 051 33324.88 318.99 2358.66 30.55 2011-02-20 22:27:03.000 051 33324.91 319.01 2358.56 30.55 2011-02-20 22:27:04.000 051 33324.89 319.03 2358.56 30.55 2011-02-20 22:27:05.000 051 33324.85 319.01 2358.66 30.55 2011-02-20 22:27:06.000 051 33324.81 319.01 2358.60 30.55 2011-02-20 22:27:07.000 051 33324.98 319.01 2358.59 30.55 2011-02-20 22:27:08.000 051 33324.89 318.98 2358.58 30.55 2011-02-20 22:27:09.000 051 33324.96 319.01 2358.55 30.55 2011-02-20 22:27:10.000 051 33324.87 319.01 2358.66 30.55 2011-02-20 22:27:11.000 051 33324.87 319.03 2358.66 30.55 2011-02-20 22:27:12.000 051 33324.90 319.02 2358.66 30.55 2011-02-20 22:27:13.000 051 33324.99 319.03 2358.59 30.55 2011-02-20 22:27:14.000 051 33324.93 318.96 2358.53 30.55 2011-02-20 22:27:15.000 051 33324.87 319.00 2358.66 30.55 2011-02-20 22:27:16.000 051 33324.93 319.02 2358.65 30.55 2011-02-20 22:27:17.000 051 33324.85 319.01 2358.66 30.55 2011-02-20 22:27:18.000 051 33324.88 319.02 2358.60 30.55 2011-02-20 22:27:19.000 051 33324.94 319.00 2358.66 30.55 2011-02-20 22:27:20.000 051 33324.90 318.95 2358.62 30.55 2011-02-20 22:27:21.000 051 33324.93 318.95 2358.68 30.55 2011-02-20 22:27:22.000 051 33324.90 318.99 2358.56 30.55 2011-02-20 22:27:23.000 051 33324.87 318.98 2358.61 30.55 2011-02-20 22:27:24.000 051 33324.96 318.93 2358.60 30.55 2011-02-20 22:27:25.000 051 33324.92 319.02 2358.60 30.55 2011-02-20 22:27:26.000 051 33324.87 319.01 2358.62 30.55 2011-02-20 22:27:27.000 051 33324.95 318.96 2358.61 30.55 2011-02-20 22:27:28.000 051 33324.90 319.01 2358.57 30.55 2011-02-20 22:27:29.000 051 33324.94 318.95 2358.62 30.55 2011-02-20 22:27:30.000 051 33324.89 318.98 2358.57 30.55 2011-02-20 22:27:31.000 051 33324.92 319.00 2358.57 30.55 2011-02-20 22:27:32.000 051 33324.94 319.00 2358.60 30.55 2011-02-20 22:27:33.000 051 33324.95 318.95 2358.56 30.55 2011-02-20 22:27:34.000 051 33325.02 318.98 2358.59 30.55 2011-02-20 22:27:35.000 051 33324.95 319.01 2358.60 30.55 2011-02-20 22:27:36.000 051 33324.96 318.99 2358.58 30.55 2011-02-20 22:27:37.000 051 33324.98 318.96 2358.65 30.55 2011-02-20 22:27:38.000 051 33324.95 318.95 2358.60 30.55 2011-02-20 22:27:39.000 051 33325.02 318.93 2358.70 30.55 2011-02-20 22:27:40.000 051 33324.98 318.93 2358.63 30.55 2011-02-20 22:27:41.000 051 33325.01 318.95 2358.62 30.55 2011-02-20 22:27:42.000 051 33324.99 318.93 2358.60 30.55 2011-02-20 22:27:43.000 051 33324.97 318.91 2358.60 30.55 2011-02-20 22:27:44.000 051 33325.00 318.94 2358.60 30.55 2011-02-20 22:27:45.000 051 33324.98 318.94 2358.65 30.55 2011-02-20 22:27:46.000 051 33324.91 318.94 2358.58 30.55 2011-02-20 22:27:47.000 051 33325.14 318.93 2358.61 30.55 2011-02-20 22:27:48.000 051 33324.93 318.95 2358.69 30.55 2011-02-20 22:27:49.000 051 33324.91 318.91 2358.65 30.55 2011-02-20 22:27:50.000 051 33324.98 318.92 2358.61 30.55 2011-02-20 22:27:51.000 051 33325.05 318.93 2358.67 30.55 2011-02-20 22:27:52.000 051 33324.99 318.92 2358.65 30.55 2011-02-20 22:27:53.000 051 33325.09 318.89 2358.55 30.55 2011-02-20 22:27:54.000 051 33324.99 318.91 2358.57 30.55 2011-02-20 22:27:55.000 051 33324.98 318.90 2358.66 30.55 2011-02-20 22:27:56.000 051 33324.98 318.87 2358.60 30.55 2011-02-20 22:27:57.000 051 33325.00 318.91 2358.62 30.55 2011-02-20 22:27:58.000 051 33324.98 318.86 2358.66 30.55 2011-02-20 22:27:59.000 051 33325.04 318.94 2358.51 30.55 2011-02-20 22:28:00.000 051 33325.00 318.85 2358.59 30.55 2011-02-20 22:28:01.000 051 33325.01 318.89 2358.62 30.55 2011-02-20 22:28:02.000 051 33324.99 318.87 2358.61 30.55 2011-02-20 22:28:03.000 051 33325.07 318.91 2358.63 30.55 2011-02-20 22:28:04.000 051 33325.02 318.91 2358.61 30.55 2011-02-20 22:28:05.000 051 33325.10 318.95 2358.61 30.55 2011-02-20 22:28:06.000 051 33325.01 318.88 2358.59 30.55 2011-02-20 22:28:07.000 051 33324.99 318.92 2358.59 30.55 2011-02-20 22:28:08.000 051 33325.01 318.91 2358.65 30.55 2011-02-20 22:28:09.000 051 33324.96 318.92 2358.62 30.55 2011-02-20 22:28:10.000 051 33325.03 318.85 2358.63 30.55 2011-02-20 22:28:11.000 051 33325.06 318.93 2358.61 30.55 2011-02-20 22:28:12.000 051 33324.99 318.90 2358.68 30.55 2011-02-20 22:28:13.000 051 33325.03 318.91 2358.60 30.55 2011-02-20 22:28:14.000 051 33325.02 318.87 2358.57 30.55 2011-02-20 22:28:15.000 051 33325.06 318.86 2358.65 30.55 2011-02-20 22:28:16.000 051 33325.04 318.86 2358.59 30.55 2011-02-20 22:28:17.000 051 33325.15 318.92 2358.62 30.55 2011-02-20 22:28:18.000 051 33325.01 318.88 2358.49 30.55 2011-02-20 22:28:19.000 051 33325.11 318.90 2358.60 30.55 2011-02-20 22:28:20.000 051 33325.04 318.90 2358.58 30.55 2011-02-20 22:28:21.000 051 33325.04 318.89 2358.62 30.55 2011-02-20 22:28:22.000 051 33325.02 318.87 2358.60 30.55 2011-02-20 22:28:23.000 051 33325.07 318.85 2358.65 30.55 2011-02-20 22:28:24.000 051 33325.18 318.84 2358.63 30.55 2011-02-20 22:28:25.000 051 33325.03 318.87 2358.62 30.55 2011-02-20 22:28:26.000 051 33325.08 318.88 2358.62 30.55 2011-02-20 22:28:27.000 051 33325.11 318.88 2358.63 30.55 2011-02-20 22:28:28.000 051 33325.04 318.86 2358.60 30.55 2011-02-20 22:28:29.000 051 33325.09 318.85 2358.64 30.55 2011-02-20 22:28:30.000 051 33325.07 318.87 2358.62 30.55 2011-02-20 22:28:31.000 051 33325.18 318.84 2358.56 30.55 2011-02-20 22:28:32.000 051 33325.18 318.85 2358.56 30.55 2011-02-20 22:28:33.000 051 33325.07 318.87 2358.58 30.55 2011-02-20 22:28:34.000 051 33325.12 318.82 2358.62 30.55 2011-02-20 22:28:35.000 051 33325.12 318.84 2358.59 30.55 2011-02-20 22:28:36.000 051 33325.15 318.88 2358.56 30.55 2011-02-20 22:28:37.000 051 33325.11 318.82 2358.59 30.55 2011-02-20 22:28:38.000 051 33325.10 318.80 2358.62 30.55 2011-02-20 22:28:39.000 051 33325.12 318.81 2358.50 30.55 2011-02-20 22:28:40.000 051 33325.14 318.86 2358.60 30.55 2011-02-20 22:28:41.000 051 33325.17 318.80 2358.49 30.55 2011-02-20 22:28:42.000 051 33325.09 318.83 2358.61 30.55 2011-02-20 22:28:43.000 051 33325.13 318.82 2358.62 30.55 2011-02-20 22:28:44.000 051 33325.08 318.81 2358.51 30.55 2011-02-20 22:28:45.000 051 33325.20 318.84 2358.57 30.55 2011-02-20 22:28:46.000 051 33325.17 318.77 2358.62 30.55 2011-02-20 22:28:47.000 051 33325.25 318.75 2358.60 30.55 2011-02-20 22:28:48.000 051 33325.11 318.82 2358.51 30.55 2011-02-20 22:28:49.000 051 33325.24 318.82 2358.56 30.55 2011-02-20 22:28:50.000 051 33325.23 318.77 2358.56 30.55 2011-02-20 22:28:51.000 051 33325.20 318.74 2358.67 30.55 2011-02-20 22:28:52.000 051 33325.22 318.76 2358.46 30.55 2011-02-20 22:28:53.000 051 33325.15 318.75 2358.59 30.55 2011-02-20 22:28:54.000 051 33325.27 318.78 2358.65 30.55 2011-02-20 22:28:55.000 051 33325.13 318.76 2358.59 30.55 2011-02-20 22:28:56.000 051 33325.17 318.72 2358.56 30.55 2011-02-20 22:28:57.000 051 33325.26 318.74 2358.57 30.55 2011-02-20 22:28:58.000 051 33325.27 318.76 2358.59 30.55 2011-02-20 22:28:59.000 051 33325.20 318.72 2358.60 30.55 2011-02-20 22:29:00.000 051 33325.17 318.75 2358.53 30.55 2011-02-20 22:29:01.000 051 33325.24 318.70 2358.59 30.55 2011-02-20 22:29:02.000 051 33325.24 318.70 2358.51 30.55 2011-02-20 22:29:03.000 051 33325.26 318.74 2358.51 30.55 2011-02-20 22:29:04.000 051 33325.25 318.75 2358.62 30.55 2011-02-20 22:29:05.000 051 33325.21 318.69 2358.61 30.55 2011-02-20 22:29:06.000 051 33325.23 318.74 2358.62 30.55 2011-02-20 22:29:07.000 051 33325.29 318.70 2358.59 30.55 2011-02-20 22:29:08.000 051 33325.18 318.68 2358.60 30.55 2011-02-20 22:29:09.000 051 33325.25 318.66 2358.55 30.55 2011-02-20 22:29:10.000 051 33325.20 318.70 2358.51 30.55 2011-02-20 22:29:11.000 051 33325.13 318.66 2358.66 30.55 2011-02-20 22:29:12.000 051 33325.35 318.74 2358.59 30.55 2011-02-20 22:29:13.000 051 33325.20 318.70 2358.60 30.55 2011-02-20 22:29:14.000 051 33325.17 318.65 2358.55 30.55 2011-02-20 22:29:15.000 051 33325.24 318.68 2358.52 30.55 2011-02-20 22:29:16.000 051 33325.30 318.65 2358.57 30.55 2011-02-20 22:29:17.000 051 33325.18 318.68 2358.63 30.55 2011-02-20 22:29:18.000 051 33325.31 318.67 2358.56 30.55 2011-02-20 22:29:19.000 051 33325.29 318.65 2358.59 30.55 2011-02-20 22:29:20.000 051 33325.32 318.65 2358.56 30.55 2011-02-20 22:29:21.000 051 33325.32 318.65 2358.63 30.55 2011-02-20 22:29:22.000 051 33325.36 318.64 2358.62 30.55 2011-02-20 22:29:23.000 051 33325.38 318.62 2358.59 30.55 2011-02-20 22:29:24.000 051 33325.33 318.61 2358.54 30.55 2011-02-20 22:29:25.000 051 33325.35 318.61 2358.61 30.55 2011-02-20 22:29:26.000 051 33325.37 318.61 2358.59 30.55 2011-02-20 22:29:27.000 051 33325.36 318.62 2358.59 30.55 2011-02-20 22:29:28.000 051 33325.31 318.62 2358.59 30.55 2011-02-20 22:29:29.000 051 33325.26 318.62 2358.58 30.55 2011-02-20 22:29:30.000 051 33325.29 318.66 2358.55 30.55 2011-02-20 22:29:31.000 051 33325.36 318.63 2358.60 30.55 2011-02-20 22:29:32.000 051 33325.33 318.62 2358.58 30.55 2011-02-20 22:29:33.000 051 33325.28 318.61 2358.53 30.55 2011-02-20 22:29:34.000 051 33325.38 318.65 2358.54 30.55 2011-02-20 22:29:35.000 051 33325.35 318.61 2358.50 30.55 2011-02-20 22:29:36.000 051 33325.35 318.59 2358.57 30.55 2011-02-20 22:29:37.000 051 33325.32 318.59 2358.63 30.55 2011-02-20 22:29:38.000 051 33325.30 318.55 2358.56 30.55 2011-02-20 22:29:39.000 051 33325.43 318.59 2358.56 30.55 2011-02-20 22:29:40.000 051 33325.35 318.61 2358.55 30.55 2011-02-20 22:29:41.000 051 33325.45 318.61 2358.59 30.55 2011-02-20 22:29:42.000 051 33325.41 318.62 2358.49 30.55 2011-02-20 22:29:43.000 051 33325.36 318.63 2358.51 30.55 2011-02-20 22:29:44.000 051 33325.40 318.62 2358.51 30.55 2011-02-20 22:29:45.000 051 33325.37 318.65 2358.51 30.55 2011-02-20 22:29:46.000 051 33325.38 318.58 2358.49 30.55 2011-02-20 22:29:47.000 051 33325.46 318.58 2358.53 30.55 2011-02-20 22:29:48.000 051 33325.36 318.60 2358.59 30.55 2011-02-20 22:29:49.000 051 33325.42 318.65 2358.57 30.55 2011-02-20 22:29:50.000 051 33325.38 318.62 2358.49 30.55 2011-02-20 22:29:51.000 051 33325.45 318.63 2358.57 30.55 2011-02-20 22:29:52.000 051 33325.43 318.62 2358.56 30.55 2011-02-20 22:29:53.000 051 33325.51 318.57 2358.51 30.55 2011-02-20 22:29:54.000 051 33325.37 318.62 2358.47 30.55 2011-02-20 22:29:55.000 051 33325.50 318.61 2358.51 30.55 2011-02-20 22:29:56.000 051 33325.44 318.59 2358.51 30.55 2011-02-20 22:29:57.000 051 33325.53 318.59 2358.43 30.55 2011-02-20 22:29:58.000 051 33325.64 318.59 2358.51 30.55 2011-02-20 22:29:59.000 051 33325.55 318.60 2358.54 30.55 2011-02-20 22:30:00.000 051 33325.45 318.61 2358.55 30.55 2011-02-20 22:30:01.000 051 33325.58 318.64 2358.63 30.55 2011-02-20 22:30:02.000 051 33325.53 318.63 2358.59 30.55 2011-02-20 22:30:03.000 051 33325.49 318.62 2358.55 30.55 2011-02-20 22:30:04.000 051 33325.55 318.60 2358.59 30.55 2011-02-20 22:30:05.000 051 33325.42 318.65 2358.41 30.55 2011-02-20 22:30:06.000 051 33325.48 318.57 2358.53 30.55 2011-02-20 22:30:07.000 051 33325.54 318.63 2358.52 30.55 2011-02-20 22:30:08.000 051 33325.55 318.62 2358.56 30.55 2011-02-20 22:30:09.000 051 33325.52 318.60 2358.49 30.55 2011-02-20 22:30:10.000 051 33325.54 318.64 2358.51 30.55 2011-02-20 22:30:11.000 051 33325.58 318.59 2358.51 30.55 2011-02-20 22:30:12.000 051 33325.46 318.65 2358.54 30.55 2011-02-20 22:30:13.000 051 33325.50 318.68 2358.55 30.55 2011-02-20 22:30:14.000 051 33325.51 318.62 2358.56 30.55 2011-02-20 22:30:15.000 051 33325.55 318.56 2358.56 30.55 2011-02-20 22:30:16.000 051 33325.58 318.62 2358.55 30.55 2011-02-20 22:30:17.000 051 33325.56 318.59 2358.51 30.55 2011-02-20 22:30:18.000 051 33325.56 318.60 2358.52 30.55 2011-02-20 22:30:19.000 051 33325.62 318.65 2358.53 30.55 2011-02-20 22:30:20.000 051 33325.57 318.64 2358.57 30.55 2011-02-20 22:30:21.000 051 33325.58 318.60 2358.59 30.55 2011-02-20 22:30:22.000 051 33325.68 318.62 2358.53 30.55 2011-02-20 22:30:23.000 051 33325.58 318.60 2358.51 30.55 2011-02-20 22:30:24.000 051 33325.67 318.61 2358.62 30.55 2011-02-20 22:30:25.000 051 33325.69 318.63 2358.57 30.55 2011-02-20 22:30:26.000 051 33325.66 318.61 2358.65 30.55 2011-02-20 22:30:27.000 051 33325.61 318.65 2358.53 30.55 2011-02-20 22:30:28.000 051 33325.57 318.64 2358.48 30.55 2011-02-20 22:30:29.000 051 33325.66 318.63 2358.56 30.55 2011-02-20 22:30:30.000 051 33325.75 318.59 2358.49 30.55 2011-02-20 22:30:31.000 051 33325.63 318.61 2358.46 30.55 2011-02-20 22:30:32.000 051 33325.60 318.62 2358.47 30.55 2011-02-20 22:30:33.000 051 33325.70 318.58 2358.47 30.55 2011-02-20 22:30:34.000 051 33325.70 318.66 2358.56 30.55 2011-02-20 22:30:35.000 051 33325.63 318.62 2358.52 30.55 2011-02-20 22:30:36.000 051 33325.65 318.63 2358.57 30.55 2011-02-20 22:30:37.000 051 33325.65 318.64 2358.53 30.55 2011-02-20 22:30:38.000 051 33325.60 318.65 2358.55 30.55 2011-02-20 22:30:39.000 051 33325.54 318.62 2358.51 30.55 2011-02-20 22:30:40.000 051 33325.72 318.62 2358.56 30.55 2011-02-20 22:30:41.000 051 33325.58 318.63 2358.63 30.55 2011-02-20 22:30:42.000 051 33325.76 318.62 2358.62 30.55 2011-02-20 22:30:43.000 051 33325.74 318.57 2358.55 30.55 2011-02-20 22:30:44.000 051 33325.68 318.61 2358.56 30.55 2011-02-20 22:30:45.000 051 33325.64 318.64 2358.50 30.55 2011-02-20 22:30:46.000 051 33325.71 318.64 2358.51 30.55 2011-02-20 22:30:47.000 051 33325.73 318.61 2358.50 30.55 2011-02-20 22:30:48.000 051 33325.61 318.64 2358.51 30.55 2011-02-20 22:30:49.000 051 33325.70 318.58 2358.56 30.55 2011-02-20 22:30:50.000 051 33325.58 318.60 2358.55 30.55 2011-02-20 22:30:51.000 051 33325.73 318.60 2358.55 30.55 2011-02-20 22:30:52.000 051 33325.64 318.63 2358.51 30.55 2011-02-20 22:30:53.000 051 33325.59 318.64 2358.43 30.55 2011-02-20 22:30:54.000 051 33325.73 318.61 2358.56 30.55 2011-02-20 22:30:55.000 051 33325.70 318.64 2358.51 30.55 2011-02-20 22:30:56.000 051 33325.70 318.58 2358.52 30.55 2011-02-20 22:30:57.000 051 33325.71 318.60 2358.51 30.55 2011-02-20 22:30:58.000 051 33325.63 318.58 2358.48 30.55 2011-02-20 22:30:59.000 051 33325.66 318.62 2358.49 30.55 2011-02-20 22:31:00.000 051 33325.69 318.62 2358.49 30.55 2011-02-20 22:31:01.000 051 33325.83 318.60 2358.55 30.55 2011-02-20 22:31:02.000 051 33325.73 318.63 2358.56 30.55 2011-02-20 22:31:03.000 051 33325.71 318.60 2358.49 30.55 2011-02-20 22:31:04.000 051 33325.70 318.59 2358.49 30.55 2011-02-20 22:31:05.000 051 33325.66 318.62 2358.44 30.55 2011-02-20 22:31:06.000 051 33325.76 318.61 2358.57 30.55 2011-02-20 22:31:07.000 051 33325.63 318.62 2358.55 30.55 2011-02-20 22:31:08.000 051 33325.63 318.58 2358.56 30.55 2011-02-20 22:31:09.000 051 33325.77 318.65 2358.58 30.55 2011-02-20 22:31:10.000 051 33325.68 318.58 2358.55 30.55 2011-02-20 22:31:11.000 051 33325.78 318.62 2358.59 30.55 2011-02-20 22:31:12.000 051 33325.75 318.62 2358.59 30.55 2011-02-20 22:31:13.000 051 33325.76 318.63 2358.59 30.55 2011-02-20 22:31:14.000 051 33325.68 318.63 2358.55 30.55 2011-02-20 22:31:15.000 051 33325.82 318.58 2358.59 30.55 2011-02-20 22:31:16.000 051 33325.77 318.61 2358.55 30.55 2011-02-20 22:31:17.000 051 33325.69 318.61 2358.53 30.55 2011-02-20 22:31:18.000 051 33325.70 318.61 2358.60 30.55 2011-02-20 22:31:19.000 051 33325.74 318.63 2358.57 30.55 2011-02-20 22:31:20.000 051 33325.69 318.60 2358.52 30.55 2011-02-20 22:31:21.000 051 33325.66 318.59 2358.55 30.55 2011-02-20 22:31:22.000 051 33325.80 318.58 2358.53 30.55 2011-02-20 22:31:23.000 051 33325.83 318.56 2358.57 30.55 2011-02-20 22:31:24.000 051 33325.83 318.62 2358.55 30.55 2011-02-20 22:31:25.000 051 33325.78 318.59 2358.61 30.55 2011-02-20 22:31:26.000 051 33325.73 318.56 2358.59 30.55 2011-02-20 22:31:27.000 051 33325.71 318.65 2358.68 30.55 2011-02-20 22:31:28.000 051 33325.77 318.60 2358.55 30.55 2011-02-20 22:31:29.000 051 33325.74 318.60 2358.62 30.55 2011-02-20 22:31:30.000 051 33325.71 318.57 2358.68 30.55 2011-02-20 22:31:31.000 051 33325.83 318.56 2358.65 30.55 2011-02-20 22:31:32.000 051 33325.73 318.57 2358.56 30.55 2011-02-20 22:31:33.000 051 33325.87 318.56 2358.57 30.55 2011-02-20 22:31:34.000 051 33325.77 318.57 2358.56 30.56 2011-02-20 22:31:35.000 051 33325.86 318.56 2358.57 30.55 2011-02-20 22:31:36.000 051 33325.86 318.54 2358.60 30.55 2011-02-20 22:31:37.000 051 33325.86 318.55 2358.57 30.55 2011-02-20 22:31:38.000 051 33325.78 318.53 2358.57 30.55 2011-02-20 22:31:39.000 051 33325.85 318.55 2358.55 30.55 2011-02-20 22:31:40.000 051 33325.82 318.58 2358.53 30.55 2011-02-20 22:31:41.000 051 33325.73 318.58 2358.65 30.55 2011-02-20 22:31:42.000 051 33325.67 318.56 2358.59 30.55 2011-02-20 22:31:43.000 051 33325.60 318.54 2358.53 30.55 2011-02-20 22:31:44.000 051 33325.69 318.58 2358.50 30.55 2011-02-20 22:31:45.000 051 33325.78 318.56 2358.54 30.55 2011-02-20 22:31:46.000 051 33325.75 318.58 2358.47 30.55 2011-02-20 22:31:47.000 051 33325.88 318.55 2358.51 30.55 2011-02-20 22:31:48.000 051 33325.70 318.57 2358.62 30.55 2011-02-20 22:31:49.000 051 33325.80 318.57 2358.58 30.55 2011-02-20 22:31:50.000 051 33325.71 318.56 2358.58 30.55 2011-02-20 22:31:51.000 051 33325.75 318.59 2358.62 30.55 2011-02-20 22:31:52.000 051 33325.77 318.52 2358.61 30.55 2011-02-20 22:31:53.000 051 33325.84 318.54 2358.57 30.55 2011-02-20 22:31:54.000 051 33325.65 318.55 2358.56 30.56 2011-02-20 22:31:55.000 051 33325.77 318.56 2358.56 30.55 2011-02-20 22:31:56.000 051 33325.71 318.57 2358.53 30.56 2011-02-20 22:31:57.000 051 33325.71 318.54 2358.59 30.56 2011-02-20 22:31:58.000 051 33325.70 318.57 2358.57 30.55 2011-02-20 22:31:59.000 051 33325.78 318.54 2358.56 30.56 2011-02-20 22:32:00.000 051 33325.79 318.52 2358.63 30.55 2011-02-20 22:32:01.000 051 33325.76 318.59 2358.68 30.55 2011-02-20 22:32:02.000 051 33325.79 318.60 2358.62 30.55 2011-02-20 22:32:03.000 051 33325.82 318.55 2358.71 30.56 2011-02-20 22:32:04.000 051 33325.82 318.60 2358.56 30.56 2011-02-20 22:32:05.000 051 33325.75 318.55 2358.60 30.55 2011-02-20 22:32:06.000 051 33325.83 318.56 2358.64 30.56 2011-02-20 22:32:07.000 051 33325.66 318.60 2358.59 30.55 2011-02-20 22:32:08.000 051 33325.70 318.56 2358.55 30.55 2011-02-20 22:32:09.000 051 33325.74 318.54 2358.60 30.56 2011-02-20 22:32:10.000 051 33325.81 318.53 2358.58 30.56 2011-02-20 22:32:11.000 051 33325.67 318.60 2358.62 30.56 2011-02-20 22:32:12.000 051 33325.73 318.54 2358.63 30.56 2011-02-20 22:32:13.000 051 33325.75 318.54 2358.62 30.56 2011-02-20 22:32:14.000 051 33325.69 318.54 2358.56 30.56 2011-02-20 22:32:15.000 051 33325.78 318.53 2358.59 30.56 2011-02-20 22:32:16.000 051 33325.74 318.56 2358.58 30.56 2011-02-20 22:32:17.000 051 33325.76 318.52 2358.61 30.56 2011-02-20 22:32:18.000 051 33325.85 318.56 2358.62 30.56 2011-02-20 22:32:19.000 051 33325.68 318.53 2358.66 30.56 2011-02-20 22:32:20.000 051 33325.69 318.52 2358.75 30.56 2011-02-20 22:32:21.000 051 33325.81 318.59 2358.66 30.56 2011-02-20 22:32:22.000 051 33325.71 318.56 2358.65 30.56 2011-02-20 22:32:23.000 051 33325.66 318.58 2358.69 30.56 2011-02-20 22:32:24.000 051 33325.75 318.58 2358.65 30.56 2011-02-20 22:32:25.000 051 33325.68 318.59 2358.64 30.56 2011-02-20 22:32:26.000 051 33325.70 318.58 2358.67 30.56 2011-02-20 22:32:27.000 051 33325.66 318.57 2358.59 30.56 2011-02-20 22:32:28.000 051 33325.69 318.54 2358.63 30.56 2011-02-20 22:32:29.000 051 33325.64 318.53 2358.63 30.56 2011-02-20 22:32:30.000 051 33325.66 318.60 2358.63 30.56 2011-02-20 22:32:31.000 051 33325.66 318.56 2358.65 30.56 2011-02-20 22:32:32.000 051 33325.67 318.58 2358.67 30.56 2011-02-20 22:32:33.000 051 33325.66 318.60 2358.68 30.56 2011-02-20 22:32:34.000 051 33325.70 318.57 2358.69 30.56 2011-02-20 22:32:35.000 051 33325.63 318.56 2358.60 30.56 2011-02-20 22:32:36.000 051 33325.66 318.58 2358.74 30.56 2011-02-20 22:32:37.000 051 33325.69 318.52 2358.62 30.56 2011-02-20 22:32:38.000 051 33325.58 318.57 2358.61 30.56 2011-02-20 22:32:39.000 051 33325.67 318.60 2358.61 30.56 2011-02-20 22:32:40.000 051 33325.53 318.57 2358.62 30.56 2011-02-20 22:32:41.000 051 33325.60 318.60 2358.70 30.56 2011-02-20 22:32:42.000 051 33325.64 318.54 2358.69 30.56 2011-02-20 22:32:43.000 051 33325.69 318.54 2358.68 30.56 2011-02-20 22:32:44.000 051 33325.57 318.54 2358.70 30.56 2011-02-20 22:32:45.000 051 33325.61 318.53 2358.69 30.56 2011-02-20 22:32:46.000 051 33325.57 318.57 2358.71 30.56 2011-02-20 22:32:47.000 051 33325.57 318.56 2358.68 30.56 2011-02-20 22:32:48.000 051 33325.60 318.58 2358.64 30.56 2011-02-20 22:32:49.000 051 33325.64 318.57 2358.63 30.56 2011-02-20 22:32:50.000 051 33325.53 318.55 2358.69 30.56 2011-02-20 22:32:51.000 051 33325.54 318.61 2358.71 30.56 2011-02-20 22:32:52.000 051 33325.58 318.56 2358.76 30.56 2011-02-20 22:32:53.000 051 33325.53 318.59 2358.72 30.56 2011-02-20 22:32:54.000 051 33325.61 318.58 2358.71 30.56 2011-02-20 22:32:55.000 051 33325.52 318.56 2358.76 30.56 2011-02-20 22:32:56.000 051 33325.50 318.56 2358.76 30.56 2011-02-20 22:32:57.000 051 33325.57 318.54 2358.78 30.56 2011-02-20 22:32:58.000 051 33325.51 318.56 2358.71 30.56 2011-02-20 22:32:59.000 051 33325.56 318.57 2358.74 30.56 2011-02-20 22:33:00.000 051 33325.52 318.60 2358.74 30.56 2011-02-20 22:33:01.000 051 33325.67 318.60 2358.68 30.56 2011-02-20 22:33:02.000 051 33325.57 318.57 2358.69 30.56 2011-02-20 22:33:03.000 051 33325.56 318.58 2358.76 30.56 2011-02-20 22:33:04.000 051 33325.48 318.56 2358.72 30.56 2011-02-20 22:33:05.000 051 33325.43 318.56 2358.73 30.56 2011-02-20 22:33:06.000 051 33325.53 318.57 2358.76 30.56 2011-02-20 22:33:07.000 051 33325.43 318.51 2358.76 30.56 2011-02-20 22:33:08.000 051 33325.50 318.55 2358.71 30.56 2011-02-20 22:33:09.000 051 33325.49 318.61 2358.74 30.56 2011-02-20 22:33:10.000 051 33325.50 318.61 2358.65 30.56 2011-02-20 22:33:11.000 051 33325.46 318.62 2358.81 30.56 2011-02-20 22:33:12.000 051 33325.48 318.60 2358.76 30.56 2011-02-20 22:33:13.000 051 33325.42 318.57 2358.72 30.56 2011-02-20 22:33:14.000 051 33325.43 318.61 2358.69 30.56 2011-02-20 22:33:15.000 051 33325.46 318.62 2358.70 30.56 2011-02-20 22:33:16.000 051 33325.50 318.61 2358.83 30.56 2011-02-20 22:33:17.000 051 33325.44 318.60 2358.78 30.56 2011-02-20 22:33:18.000 051 33325.42 318.61 2358.80 30.56 2011-02-20 22:33:19.000 051 33325.44 318.63 2358.71 30.56 2011-02-20 22:33:20.000 051 33325.41 318.61 2358.91 30.56 2011-02-20 22:33:21.000 051 33325.51 318.62 2358.86 30.56 2011-02-20 22:33:22.000 051 33325.46 318.60 2358.77 30.56 2011-02-20 22:33:23.000 051 33325.38 318.64 2358.88 30.56 2011-02-20 22:33:24.000 051 33325.39 318.60 2358.84 30.56 2011-02-20 22:33:25.000 051 33325.45 318.61 2358.84 30.56 2011-02-20 22:33:26.000 051 33325.30 318.58 2358.81 30.56 2011-02-20 22:33:27.000 051 33325.44 318.56 2358.82 30.56 2011-02-20 22:33:28.000 051 33325.43 318.62 2358.81 30.56 2011-02-20 22:33:29.000 051 33325.48 318.62 2358.80 30.56 2011-02-20 22:33:30.000 051 33325.45 318.62 2358.87 30.56 2011-02-20 22:33:31.000 051 33325.57 318.66 2358.86 30.56 2011-02-20 22:33:32.000 051 33325.42 318.65 2358.81 30.56 2011-02-20 22:33:33.000 051 33325.42 318.62 2358.84 30.56 2011-02-20 22:33:34.000 051 33325.33 318.63 2358.90 30.56 2011-02-20 22:33:35.000 051 33325.45 318.66 2358.86 30.56 2011-02-20 22:33:36.000 051 33325.39 318.63 2358.90 30.56 2011-02-20 22:33:37.000 051 33325.30 318.65 2358.90 30.56 2011-02-20 22:33:38.000 051 33325.43 318.65 2358.78 30.56 2011-02-20 22:33:39.000 051 33325.43 318.68 2358.71 30.56 2011-02-20 22:33:40.000 051 33325.34 318.62 2358.84 30.56 2011-02-20 22:33:41.000 051 33325.45 318.65 2358.81 30.56 2011-02-20 22:33:42.000 051 33325.40 318.64 2358.69 30.56 2011-02-20 22:33:43.000 051 33325.46 318.66 2358.93 30.56 2011-02-20 22:33:44.000 051 33325.38 318.67 2358.74 30.56 2011-02-20 22:33:45.000 051 33325.33 318.66 2358.80 30.56 2011-02-20 22:33:46.000 051 33325.38 318.65 2358.83 30.56 2011-02-20 22:33:47.000 051 33325.37 318.69 2358.86 30.56 2011-02-20 22:33:48.000 051 33325.32 318.68 2358.85 30.56 2011-02-20 22:33:49.000 051 33325.40 318.67 2358.86 30.56 2011-02-20 22:33:50.000 051 33325.38 318.69 2358.87 30.56 2011-02-20 22:33:51.000 051 33325.37 318.68 2358.81 30.56 2011-02-20 22:33:52.000 051 33325.38 318.65 2358.81 30.56 2011-02-20 22:33:53.000 051 33325.36 318.67 2358.82 30.56 2011-02-20 22:33:54.000 051 33325.31 318.64 2358.86 30.56 2011-02-20 22:33:55.000 051 33325.28 318.66 2358.82 30.56 2011-02-20 22:33:56.000 051 33325.28 318.71 2358.79 30.56 2011-02-20 22:33:57.000 051 33325.27 318.69 2358.84 30.56 2011-02-20 22:33:58.000 051 33325.32 318.66 2358.80 30.56 2011-02-20 22:33:59.000 051 33325.26 318.66 2358.80 30.56 2011-02-20 22:34:00.000 051 33325.25 318.72 2358.75 30.56 2011-02-20 22:34:01.000 051 33325.35 318.71 2358.84 30.56 2011-02-20 22:34:02.000 051 33325.26 318.72 2358.93 30.56 2011-02-20 22:34:03.000 051 33325.12 318.70 2358.83 30.56 2011-02-20 22:34:04.000 051 33325.27 318.70 2358.93 30.56 2011-02-20 22:34:05.000 051 33325.25 318.66 2358.83 30.56 2011-02-20 22:34:06.000 051 33325.26 318.70 2358.85 30.56 2011-02-20 22:34:07.000 051 33325.15 318.72 2358.84 30.56 2011-02-20 22:34:08.000 051 33325.40 318.71 2358.83 30.56 2011-02-20 22:34:09.000 051 33325.26 318.71 2358.81 30.56 2011-02-20 22:34:10.000 051 33325.21 318.69 2358.84 30.56 2011-02-20 22:34:11.000 051 33325.19 318.71 2358.87 30.56 2011-02-20 22:34:12.000 051 33325.18 318.68 2358.82 30.56 2011-02-20 22:34:13.000 051 33325.20 318.69 2358.86 30.56 2011-02-20 22:34:14.000 051 33325.32 318.68 2358.91 30.56 2011-02-20 22:34:15.000 051 33325.27 318.71 2358.89 30.56 2011-02-20 22:34:16.000 051 33325.21 318.70 2358.86 30.56 2011-02-20 22:34:17.000 051 33325.20 318.68 2358.94 30.56 2011-02-20 22:34:18.000 051 33325.24 318.67 2358.86 30.56 2011-02-20 22:34:19.000 051 33325.21 318.69 2358.86 30.56 2011-02-20 22:34:20.000 051 33325.17 318.73 2358.86 30.56 2011-02-20 22:34:21.000 051 33325.12 318.72 2358.90 30.56 2011-02-20 22:34:22.000 051 33325.17 318.66 2358.82 30.56 2011-02-20 22:34:23.000 051 33325.19 318.70 2358.96 30.56 2011-02-20 22:34:24.000 051 33325.25 318.72 2358.87 30.56 2011-02-20 22:34:25.000 051 33325.21 318.74 2358.90 30.56 2011-02-20 22:34:26.000 051 33325.26 318.71 2358.92 30.56 2011-02-20 22:34:27.000 051 33325.17 318.70 2358.93 30.56 2011-02-20 22:34:28.000 051 33325.23 318.68 2358.94 30.56 2011-02-20 22:34:29.000 051 33325.16 318.72 2358.91 30.56 2011-02-20 22:34:30.000 051 33325.14 318.69 2358.90 30.56 2011-02-20 22:34:31.000 051 33325.29 318.71 2358.91 30.56 2011-02-20 22:34:32.000 051 33325.27 318.69 2358.88 30.56 2011-02-20 22:34:33.000 051 33325.20 318.67 2358.91 30.56 2011-02-20 22:34:34.000 051 33325.25 318.72 2358.89 30.56 2011-02-20 22:34:35.000 051 33325.21 318.69 2358.84 30.56 2011-02-20 22:34:36.000 051 33325.11 318.70 2358.94 30.56 2011-02-20 22:34:37.000 051 33325.15 318.70 2358.89 30.56 2011-02-20 22:34:38.000 051 33325.19 318.72 2358.82 30.56 2011-02-20 22:34:39.000 051 33325.21 318.70 2358.89 30.56 2011-02-20 22:34:40.000 051 33325.19 318.73 2358.91 30.56 2011-02-20 22:34:41.000 051 33325.17 318.71 2358.89 30.56 2011-02-20 22:34:42.000 051 33325.17 318.70 2358.96 30.56 2011-02-20 22:34:43.000 051 33325.17 318.73 2358.86 30.56 2011-02-20 22:34:44.000 051 33325.14 318.70 2358.91 30.56 2011-02-20 22:34:45.000 051 33325.21 318.68 2358.87 30.56 2011-02-20 22:34:46.000 051 33325.20 318.71 2358.87 30.56 2011-02-20 22:34:47.000 051 33325.17 318.74 2358.87 30.56 2011-02-20 22:34:48.000 051 33325.17 318.72 2358.90 30.56 2011-02-20 22:34:49.000 051 33325.10 318.70 2358.86 30.56 2011-02-20 22:34:50.000 051 33325.18 318.71 2358.83 30.56 2011-02-20 22:34:51.000 051 33325.15 318.71 2358.85 30.56 2011-02-20 22:34:52.000 051 33325.17 318.74 2358.87 30.56 2011-02-20 22:34:53.000 051 33325.11 318.77 2358.85 30.56 2011-02-20 22:34:54.000 051 33325.07 318.80 2358.86 30.56 2011-02-20 22:34:55.000 051 33325.18 318.75 2358.87 30.56 2011-02-20 22:34:56.000 051 33325.18 318.77 2358.87 30.56 2011-02-20 22:34:57.000 051 33325.13 318.78 2358.89 30.56 2011-02-20 22:34:58.000 051 33325.17 318.80 2358.90 30.56 2011-02-20 22:34:59.000 051 33325.13 318.79 2358.94 30.56 2011-02-20 22:35:00.000 051 33325.23 318.78 2358.91 30.56 2011-02-20 22:35:01.000 051 33325.20 318.76 2358.88 30.56 2011-02-20 22:35:02.000 051 33325.20 318.79 2358.84 30.56 2011-02-20 22:35:03.000 051 33325.19 318.81 2358.87 30.56 2011-02-20 22:35:04.000 051 33325.10 318.79 2358.81 30.56 2011-02-20 22:35:05.000 051 33325.14 318.79 2358.90 30.56 2011-02-20 22:35:06.000 051 33325.13 318.81 2358.93 30.56 2011-02-20 22:35:07.000 051 33325.15 318.82 2358.81 30.56 2011-02-20 22:35:08.000 051 33325.11 318.79 2358.87 30.56 2011-02-20 22:35:09.000 051 33325.16 318.80 2358.84 30.56 2011-02-20 22:35:10.000 051 33325.14 318.78 2358.84 30.56 2011-02-20 22:35:11.000 051 33325.11 318.81 2358.85 30.56 2011-02-20 22:35:12.000 051 33325.14 318.83 2358.90 30.56 2011-02-20 22:35:13.000 051 33325.08 318.76 2358.86 30.56 2011-02-20 22:35:14.000 051 33325.09 318.80 2358.89 30.56 2011-02-20 22:35:15.000 051 33325.12 318.77 2358.87 30.56 2011-02-20 22:35:16.000 051 33325.08 318.79 2358.87 30.56 2011-02-20 22:35:17.000 051 33325.12 318.83 2358.91 30.56 2011-02-20 22:35:18.000 051 33325.01 318.80 2358.96 30.56 2011-02-20 22:35:19.000 051 33325.09 318.77 2358.88 30.56 2011-02-20 22:35:20.000 051 33324.96 318.83 2358.86 30.56 2011-02-20 22:35:21.000 051 33325.14 318.81 2358.89 30.56 2011-02-20 22:35:22.000 051 33325.14 318.84 2358.88 30.56 2011-02-20 22:35:23.000 051 33325.08 318.79 2358.87 30.56 2011-02-20 22:35:24.000 051 33325.13 318.83 2358.91 30.56 2011-02-20 22:35:25.000 051 33324.90 318.86 2358.97 30.56 2011-02-20 22:35:26.000 051 33325.12 318.79 2358.96 30.56 2011-02-20 22:35:27.000 051 33325.05 318.79 2358.95 30.56 2011-02-20 22:35:28.000 051 33325.04 318.85 2358.86 30.56 2011-02-20 22:35:29.000 051 33325.07 318.87 2358.96 30.56 2011-02-20 22:35:30.000 051 33325.11 318.84 2358.96 30.56 2011-02-20 22:35:31.000 051 33324.97 318.84 2358.86 30.56 2011-02-20 22:35:32.000 051 33325.07 318.81 2358.84 30.56 2011-02-20 22:35:33.000 051 33325.07 318.79 2358.87 30.56 2011-02-20 22:35:34.000 051 33324.93 318.83 2358.88 30.56 2011-02-20 22:35:35.000 051 33325.10 318.83 2358.90 30.56 2011-02-20 22:35:36.000 051 33325.05 318.85 2358.93 30.56 2011-02-20 22:35:37.000 051 33324.98 318.84 2358.93 30.56 2011-02-20 22:35:38.000 051 33325.11 318.85 2358.86 30.56 2011-02-20 22:35:39.000 051 33324.97 318.84 2358.87 30.56 2011-02-20 22:35:40.000 051 33325.00 318.85 2358.92 30.56 2011-02-20 22:35:41.000 051 33325.05 318.84 2358.93 30.56 2011-02-20 22:35:42.000 051 33324.99 318.84 2358.94 30.56 2011-02-20 22:35:43.000 051 33324.85 318.86 2358.94 30.56 2011-02-20 22:35:44.000 051 33325.04 318.84 2359.02 30.56 2011-02-20 22:35:45.000 051 33325.04 318.83 2358.92 30.56 2011-02-20 22:35:46.000 051 33325.00 318.86 2358.97 30.56 2011-02-20 22:35:47.000 051 33325.05 318.88 2358.94 30.56 2011-02-20 22:35:48.000 051 33324.98 318.86 2358.97 30.56 2011-02-20 22:35:49.000 051 33324.89 318.87 2358.98 30.56 2011-02-20 22:35:50.000 051 33325.04 318.87 2358.91 30.56 2011-02-20 22:35:51.000 051 33324.99 318.88 2358.89 30.56 2011-02-20 22:35:52.000 051 33325.02 318.92 2358.91 30.56 2011-02-20 22:35:53.000 051 33325.04 318.89 2359.00 30.56 2011-02-20 22:35:54.000 051 33325.00 318.86 2358.97 30.56 2011-02-20 22:35:55.000 051 33324.92 318.93 2358.93 30.56 2011-02-20 22:35:56.000 051 33325.14 318.91 2358.93 30.56 2011-02-20 22:35:57.000 051 33325.02 318.90 2358.99 30.56 2011-02-20 22:35:58.000 051 33324.95 318.88 2358.97 30.56 2011-02-20 22:35:59.000 051 33324.99 318.90 2358.92 30.56 2011-02-20 22:36:00.000 051 33324.94 318.94 2358.99 30.56 2011-02-20 22:36:01.000 051 33324.99 318.94 2358.96 30.56 2011-02-20 22:36:02.000 051 33324.96 318.91 2358.96 30.56 2011-02-20 22:36:03.000 051 33324.92 318.92 2358.97 30.56 2011-02-20 22:36:04.000 051 33324.86 318.94 2358.91 30.56 2011-02-20 22:36:05.000 051 33324.96 318.90 2359.01 30.56 2011-02-20 22:36:06.000 051 33325.01 318.94 2359.00 30.56 2011-02-20 22:36:07.000 051 33324.90 318.90 2358.94 30.56 2011-02-20 22:36:08.000 051 33324.93 318.91 2358.99 30.56 2011-02-20 22:36:09.000 051 33324.87 318.87 2358.98 30.56 2011-02-20 22:36:10.000 051 33324.83 318.92 2358.87 30.56 2011-02-20 22:36:11.000 051 33324.86 318.91 2358.94 30.56 2011-02-20 22:36:12.000 051 33324.88 318.97 2359.09 30.56 2011-02-20 22:36:13.000 051 33324.92 318.93 2359.01 30.56 2011-02-20 22:36:14.000 051 33324.86 318.93 2359.07 30.56 2011-02-20 22:36:15.000 051 33324.80 318.92 2359.09 30.56 2011-02-20 22:36:16.000 051 33324.85 318.94 2358.94 30.56 2011-02-20 22:36:17.000 051 33324.85 318.96 2359.04 30.56 2011-02-20 22:36:18.000 051 33324.80 318.92 2358.91 30.56 2011-02-20 22:36:19.000 051 33324.72 318.93 2359.00 30.56 2011-02-20 22:36:20.000 051 33324.83 318.95 2359.02 30.56 2011-02-20 22:36:21.000 051 33324.84 318.95 2358.96 30.56 2011-02-20 22:36:22.000 051 33324.77 318.94 2358.99 30.56 2011-02-20 22:36:23.000 051 33324.80 318.97 2359.02 30.56 2011-02-20 22:36:24.000 051 33324.76 318.93 2359.00 30.56 2011-02-20 22:36:25.000 051 33324.83 318.92 2358.99 30.56 2011-02-20 22:36:26.000 051 33324.70 318.95 2359.03 30.56 2011-02-20 22:36:27.000 051 33324.72 318.93 2359.06 30.56 2011-02-20 22:36:28.000 051 33324.69 318.97 2359.01 30.56 2011-02-20 22:36:29.000 051 33324.68 318.98 2359.00 30.56 2011-02-20 22:36:30.000 051 33324.81 318.95 2359.05 30.56 2011-02-20 22:36:31.000 051 33324.65 318.91 2359.02 30.56 2011-02-20 22:36:32.000 051 33324.65 318.95 2358.95 30.56 2011-02-20 22:36:33.000 051 33324.65 318.91 2359.03 30.56 2011-02-20 22:36:34.000 051 33324.68 318.94 2359.02 30.56 2011-02-20 22:36:35.000 051 33324.68 318.93 2359.09 30.56 2011-02-20 22:36:36.000 051 33324.64 318.99 2359.01 30.56 2011-02-20 22:36:37.000 051 33324.71 318.92 2359.12 30.56 2011-02-20 22:36:38.000 051 33324.69 318.95 2359.00 30.56 2011-02-20 22:36:39.000 051 33324.64 318.92 2359.01 30.56 2011-02-20 22:36:40.000 051 33324.65 318.96 2358.95 30.56 2011-02-20 22:36:41.000 051 33324.68 318.98 2359.06 30.56 2011-02-20 22:36:42.000 051 33324.55 318.94 2359.09 30.56 2011-02-20 22:36:43.000 051 33324.68 318.94 2359.04 30.56 2011-02-20 22:36:44.000 051 33324.62 318.93 2359.05 30.56 2011-02-20 22:36:45.000 051 33324.62 318.93 2359.11 30.56 2011-02-20 22:36:46.000 051 33324.64 318.93 2359.09 30.56 2011-02-20 22:36:47.000 051 33324.64 319.00 2359.03 30.57 2011-02-20 22:36:48.000 051 33324.65 318.97 2359.02 30.57 2011-02-20 22:36:49.000 051 33324.48 318.99 2359.05 30.57 2011-02-20 22:36:50.000 051 33324.61 318.96 2359.05 30.57 2011-02-20 22:36:51.000 051 33324.53 318.93 2359.06 30.57 2011-02-20 22:36:52.000 051 33324.57 318.97 2359.03 30.57 2011-02-20 22:36:53.000 051 33324.52 318.98 2359.07 30.57 2011-02-20 22:36:54.000 051 33324.52 318.97 2359.03 30.57 2011-02-20 22:36:55.000 051 33324.52 318.96 2359.07 30.57 2011-02-20 22:36:56.000 051 33324.52 318.97 2359.06 30.57 2011-02-20 22:36:57.000 051 33324.54 318.96 2359.01 30.57 2011-02-20 22:36:58.000 051 33324.62 318.97 2359.09 30.57 2011-02-20 22:36:59.000 051 33324.60 318.98 2359.00 30.57 2011-02-20 22:37:00.000 051 33324.52 318.96 2359.02 30.57 2011-02-20 22:37:01.000 051 33324.43 318.98 2359.07 30.57 2011-02-20 22:37:02.000 051 33324.55 319.00 2359.13 30.56 2011-02-20 22:37:03.000 051 33324.43 318.99 2359.06 30.57 2011-02-20 22:37:04.000 051 33324.42 318.98 2359.09 30.57 2011-02-20 22:37:05.000 051 33324.46 319.01 2359.07 30.57 2011-02-20 22:37:06.000 051 33324.33 318.99 2359.12 30.57 2011-02-20 22:37:07.000 051 33324.44 319.00 2358.91 30.57 2011-02-20 22:37:08.000 051 33324.50 318.99 2359.05 30.57 2011-02-20 22:37:09.000 051 33324.39 318.97 2359.06 30.57 2011-02-20 22:37:10.000 051 33324.42 318.98 2359.07 30.57 2011-02-20 22:37:11.000 051 33324.36 318.96 2359.08 30.57 2011-02-20 22:37:12.000 051 33324.29 318.98 2359.09 30.57 2011-02-20 22:37:13.000 051 33324.37 318.96 2359.09 30.57 2011-02-20 22:37:14.000 051 33324.40 318.97 2359.13 30.57 2011-02-20 22:37:15.000 051 33324.37 318.98 2359.03 30.57 2011-02-20 22:37:16.000 051 33324.30 319.02 2359.06 30.57 2011-02-20 22:37:17.000 051 33324.26 318.97 2359.09 30.57 2011-02-20 22:37:18.000 051 33324.29 318.99 2359.15 30.57 2011-02-20 22:37:19.000 051 33324.21 318.95 2359.07 30.57 2011-02-20 22:37:20.000 051 33324.40 318.99 2359.11 30.57 2011-02-20 22:37:21.000 051 33324.24 318.97 2359.15 30.57 2011-02-20 22:37:22.000 051 33324.26 318.98 2359.05 30.57 2011-02-20 22:37:23.000 051 33324.25 319.05 2359.08 30.57 2011-02-20 22:37:24.000 051 33324.21 319.00 2359.09 30.57 2011-02-20 22:37:25.000 051 33324.24 318.95 2359.16 30.57 2011-02-20 22:37:26.000 051 33324.14 318.96 2359.18 30.57 2011-02-20 22:37:27.000 051 33324.21 318.96 2359.14 30.57 2011-02-20 22:37:28.000 051 33324.20 318.98 2359.16 30.57 2011-02-20 22:37:29.000 051 33324.28 319.01 2359.21 30.57 2011-02-20 22:37:30.000 051 33324.32 318.97 2359.12 30.57 2011-02-20 22:37:31.000 051 33324.21 318.96 2359.11 30.57 2011-02-20 22:37:32.000 051 33324.27 318.94 2359.10 30.57 2011-02-20 22:37:33.000 051 33324.22 318.91 2359.12 30.57 2011-02-20 22:37:34.000 051 33324.21 318.97 2359.07 30.57 2011-02-20 22:37:35.000 051 33324.27 318.97 2359.12 30.57 2011-02-20 22:37:36.000 051 33324.14 318.95 2359.14 30.57 2011-02-20 22:37:37.000 051 33324.21 318.93 2359.08 30.57 2011-02-20 22:37:38.000 051 33324.22 318.93 2359.02 30.57 2011-02-20 22:37:39.000 051 33324.20 318.93 2359.04 30.57 2011-02-20 22:37:40.000 051 33324.21 318.91 2359.10 30.57 2011-02-20 22:37:41.000 051 33324.26 318.94 2359.16 30.57 2011-02-20 22:37:42.000 051 33324.21 318.90 2359.11 30.57 2011-02-20 22:37:43.000 051 33324.31 318.95 2359.17 30.57 2011-02-20 22:37:44.000 051 33324.24 318.97 2359.11 30.57 2011-02-20 22:37:45.000 051 33324.22 318.94 2359.06 30.57 2011-02-20 22:37:46.000 051 33324.22 318.92 2359.15 30.57 2011-02-20 22:37:47.000 051 33324.33 318.95 2359.21 30.57 2011-02-20 22:37:48.000 051 33324.21 318.87 2359.18 30.57 2011-02-20 22:37:49.000 051 33324.27 318.93 2359.15 30.57 2011-02-20 22:37:50.000 051 33324.22 318.93 2359.09 30.57 2011-02-20 22:37:51.000 051 33324.18 318.90 2359.12 30.57 2011-02-20 22:37:52.000 051 33324.17 318.93 2359.15 30.57 2011-02-20 22:37:53.000 051 33324.30 318.92 2359.10 30.57 2011-02-20 22:37:54.000 051 33324.19 318.89 2359.11 30.57 2011-02-20 22:37:55.000 051 33324.17 318.91 2359.09 30.57 2011-02-20 22:37:56.000 051 33324.23 318.88 2359.08 30.57 2011-02-20 22:37:57.000 051 33324.20 318.88 2359.09 30.57 2011-02-20 22:37:58.000 051 33324.29 318.85 2359.11 30.57 2011-02-20 22:37:59.000 051 33324.18 318.88 2359.08 30.57 2011-02-20 22:38:00.000 051 33324.22 318.92 2359.06 30.57 2011-02-20 22:38:01.000 051 33324.21 318.89 2359.03 30.57 2011-02-20 22:38:02.000 051 33324.24 318.89 2359.03 30.57 2011-02-20 22:38:03.000 051 33324.22 318.91 2359.05 30.57 2011-02-20 22:38:04.000 051 33324.18 318.86 2359.15 30.57 2011-02-20 22:38:05.000 051 33324.15 318.89 2359.06 30.57 2011-02-20 22:38:06.000 051 33324.14 318.89 2359.04 30.57 2011-02-20 22:38:07.000 051 33324.14 318.88 2359.10 30.57 2011-02-20 22:38:08.000 051 33324.17 318.86 2359.02 30.57 2011-02-20 22:38:09.000 051 33324.06 318.85 2359.03 30.57 2011-02-20 22:38:10.000 051 33324.10 318.87 2358.97 30.57 2011-02-20 22:38:11.000 051 33324.05 318.90 2359.08 30.57 2011-02-20 22:38:12.000 051 33324.06 318.86 2359.10 30.57 2011-02-20 22:38:13.000 051 33323.99 318.86 2359.01 30.57 2011-02-20 22:38:14.000 051 33324.04 318.84 2359.01 30.57 2011-02-20 22:38:15.000 051 33323.97 318.84 2359.07 30.57 2011-02-20 22:38:16.000 051 33324.04 318.87 2359.09 30.57 2011-02-20 22:38:17.000 051 33323.95 318.87 2359.06 30.57 2011-02-20 22:38:18.000 051 33324.02 318.88 2359.19 30.57 2011-02-20 22:38:19.000 051 33323.84 318.84 2359.07 30.57 2011-02-20 22:38:20.000 051 33323.99 318.84 2359.05 30.57 2011-02-20 22:38:21.000 051 33323.96 318.81 2359.05 30.57 2011-02-20 22:38:22.000 051 33323.82 318.87 2359.06 30.57 2011-02-20 22:38:23.000 051 33323.85 318.87 2359.11 30.57 2011-02-20 22:38:24.000 051 33323.89 318.80 2359.11 30.57 2011-02-20 22:38:25.000 051 33323.74 318.84 2359.13 30.57 2011-02-20 22:38:26.000 051 33323.86 318.88 2359.16 30.57 2011-02-20 22:38:27.000 051 33323.87 318.83 2359.12 30.57 2011-02-20 22:38:28.000 051 33323.80 318.86 2359.09 30.57 2011-02-20 22:38:29.000 051 33323.75 318.82 2359.06 30.57 2011-02-20 22:38:30.000 051 33323.81 318.85 2359.06 30.57 2011-02-20 22:38:31.000 051 33323.80 318.84 2359.15 30.57 2011-02-20 22:38:32.000 051 33323.80 318.81 2359.11 30.57 2011-02-20 22:38:33.000 051 33323.77 318.82 2359.03 30.57 2011-02-20 22:38:34.000 051 33323.81 318.88 2359.10 30.57 2011-02-20 22:38:35.000 051 33323.92 318.85 2359.07 30.57 2011-02-20 22:38:36.000 051 33323.78 318.85 2359.12 30.57 2011-02-20 22:38:37.000 051 33323.85 318.86 2359.16 30.57 2011-02-20 22:38:38.000 051 33323.87 318.81 2359.14 30.57 2011-02-20 22:38:39.000 051 33323.86 318.82 2359.15 30.57 2011-02-20 22:38:40.000 051 33323.81 318.80 2359.13 30.57 2011-02-20 22:38:41.000 051 33323.83 318.78 2359.12 30.57 2011-02-20 22:38:42.000 051 33323.75 318.78 2359.11 30.57 2011-02-20 22:38:43.000 051 33323.83 318.82 2359.15 30.57 2011-02-20 22:38:44.000 051 33323.79 318.84 2359.06 30.57 2011-02-20 22:38:45.000 051 33323.83 318.84 2359.12 30.57 2011-02-20 22:38:46.000 051 33323.77 318.81 2359.06 30.57 2011-02-20 22:38:47.000 051 33323.75 318.80 2359.11 30.57 2011-02-20 22:38:48.000 051 33323.81 318.79 2359.12 30.57 2011-02-20 22:38:49.000 051 33323.77 318.81 2359.14 30.57 2011-02-20 22:38:50.000 051 33323.75 318.80 2359.10 30.57 2011-02-20 22:38:51.000 051 33323.75 318.82 2359.11 30.57 2011-02-20 22:38:52.000 051 33323.81 318.79 2359.10 30.57 2011-02-20 22:38:53.000 051 33323.77 318.79 2359.08 30.57 2011-02-20 22:38:54.000 051 33323.72 318.75 2359.05 30.57 2011-02-20 22:38:55.000 051 33323.73 318.83 2359.03 30.57 2011-02-20 22:38:56.000 051 33323.75 318.80 2359.03 30.57 2011-02-20 22:38:57.000 051 33323.69 318.81 2359.08 30.57 2011-02-20 22:38:58.000 051 33323.79 318.79 2358.98 30.57 2011-02-20 22:38:59.000 051 33323.75 318.77 2359.14 30.57 2011-02-20 22:39:00.000 051 33323.74 318.80 2359.03 30.57 2011-02-20 22:39:01.000 051 33323.62 318.80 2359.14 30.57 2011-02-20 22:39:02.000 051 33323.58 318.82 2359.09 30.57 2011-02-20 22:39:03.000 051 33323.66 318.82 2359.16 30.57 2011-02-20 22:39:04.000 051 33323.65 318.77 2359.06 30.57 2011-02-20 22:39:05.000 051 33323.63 318.81 2359.12 30.57 2011-02-20 22:39:06.000 051 33323.54 318.79 2359.12 30.57 2011-02-20 22:39:07.000 051 33323.64 318.81 2359.13 30.57 2011-02-20 22:39:08.000 051 33323.61 318.86 2359.05 30.57 2011-02-20 22:39:09.000 051 33323.56 318.84 2359.03 30.57 2011-02-20 22:39:10.000 051 33323.55 318.82 2359.12 30.57 2011-02-20 22:39:11.000 051 33323.62 318.81 2359.11 30.57 2011-02-20 22:39:12.000 051 33323.47 318.81 2359.09 30.57 2011-02-20 22:39:13.000 051 33323.59 318.86 2359.06 30.57 2011-02-20 22:39:14.000 051 33323.32 318.88 2359.08 30.57 2011-02-20 22:39:15.000 051 33323.46 318.87 2359.08 30.57 2011-02-20 22:39:16.000 051 33323.40 318.83 2359.11 30.57 2011-02-20 22:39:17.000 051 33323.33 318.85 2359.07 30.57 2011-02-20 22:39:18.000 051 33323.38 318.87 2359.00 30.57 2011-02-20 22:39:19.000 051 33323.46 318.82 2359.08 30.57 2011-02-20 22:39:20.000 051 33323.40 318.82 2359.11 30.57 2011-02-20 22:39:21.000 051 33323.34 318.83 2359.15 30.57 2011-02-20 22:39:22.000 051 33323.22 318.85 2359.18 30.57 2011-02-20 22:39:23.000 051 33323.27 318.85 2359.08 30.57 2011-02-20 22:39:24.000 051 33323.30 318.87 2359.16 30.57 2011-02-20 22:39:25.000 051 33323.24 318.82 2359.15 30.57 2011-02-20 22:39:26.000 051 33323.32 318.88 2359.20 30.57 2011-02-20 22:39:27.000 051 33323.18 318.86 2359.11 30.57 2011-02-20 22:39:28.000 051 33323.18 318.90 2359.11 30.57 2011-02-20 22:39:29.000 051 33323.15 318.83 2359.18 30.57 2011-02-20 22:39:30.000 051 33323.15 318.92 2359.17 30.57 2011-02-20 22:39:31.000 051 33323.19 318.87 2359.11 30.57 2011-02-20 22:39:32.000 051 33323.16 318.85 2359.09 30.57 2011-02-20 22:39:33.000 051 33323.09 318.87 2359.12 30.57 2011-02-20 22:39:34.000 051 33323.09 318.88 2359.14 30.57 2011-02-20 22:39:35.000 051 33323.23 318.80 2359.12 30.57 2011-02-20 22:39:36.000 051 33322.97 318.89 2359.14 30.57 2011-02-20 22:39:37.000 051 33323.08 318.85 2359.25 30.57 2011-02-20 22:39:38.000 051 33323.11 318.84 2359.11 30.57 2011-02-20 22:39:39.000 051 33323.16 318.84 2359.12 30.57 2011-02-20 22:39:40.000 051 33323.07 318.89 2359.15 30.57 2011-02-20 22:39:41.000 051 33323.05 318.90 2359.14 30.57 2011-02-20 22:39:42.000 051 33323.01 318.86 2359.11 30.57 2011-02-20 22:39:43.000 051 33323.05 318.86 2359.19 30.57 2011-02-20 22:39:44.000 051 33323.04 318.86 2359.13 30.57 2011-02-20 22:39:45.000 051 33323.08 318.87 2359.11 30.57 2011-02-20 22:39:46.000 051 33323.12 318.87 2359.20 30.57 2011-02-20 22:39:47.000 051 33323.19 318.88 2359.20 30.57 2011-02-20 22:39:48.000 051 33323.07 318.83 2359.20 30.57 2011-02-20 22:39:49.000 051 33323.03 318.90 2359.19 30.57 2011-02-20 22:39:50.000 051 33323.15 318.87 2359.13 30.57 2011-02-20 22:39:51.000 051 33323.04 318.86 2359.20 30.57 2011-02-20 22:39:52.000 051 33323.07 318.92 2359.15 30.57 2011-02-20 22:39:53.000 051 33323.05 318.90 2359.16 30.57 2011-02-20 22:39:54.000 051 33323.06 318.91 2359.07 30.57 2011-02-20 22:39:55.000 051 33323.00 318.88 2359.08 30.57 2011-02-20 22:39:56.000 051 33323.10 318.88 2359.17 30.57 2011-02-20 22:39:57.000 051 33323.00 318.88 2359.16 30.57 2011-02-20 22:39:58.000 051 33323.05 318.86 2359.15 30.57 2011-02-20 22:39:59.000 051 33322.97 318.88 2359.10 30.57 2011-02-20 22:40:00.000 051 33322.96 318.86 2359.12 30.57 2011-02-20 22:40:01.000 051 33323.00 318.87 2359.13 30.57 2011-02-20 22:40:02.000 051 33322.99 318.90 2359.15 30.57 2011-02-20 22:40:03.000 051 33322.99 318.90 2359.14 30.57 2011-02-20 22:40:04.000 051 33323.05 318.85 2359.14 30.57 2011-02-20 22:40:05.000 051 33322.99 318.88 2359.10 30.57 2011-02-20 22:40:06.000 051 33322.99 318.88 2359.15 30.57 2011-02-20 22:40:07.000 051 33323.04 318.88 2359.18 30.57 2011-02-20 22:40:08.000 051 33322.88 318.87 2359.18 30.57 2011-02-20 22:40:09.000 051 33322.96 318.86 2359.16 30.57 2011-02-20 22:40:10.000 051 33322.95 318.89 2359.13 30.57 2011-02-20 22:40:11.000 051 33322.85 318.81 2359.23 30.57 2011-02-20 22:40:12.000 051 33322.79 318.86 2359.09 30.57 2011-02-20 22:40:13.000 051 33322.94 318.89 2359.16 30.57 2011-02-20 22:40:14.000 051 33322.75 318.86 2359.12 30.57 2011-02-20 22:40:15.000 051 33322.77 318.88 2359.04 30.57 2011-02-20 22:40:16.000 051 33322.78 318.89 2359.21 30.57 2011-02-20 22:40:17.000 051 33322.68 318.90 2359.18 30.57 2011-02-20 22:40:18.000 051 33322.75 318.90 2359.22 30.57 2011-02-20 22:40:19.000 051 33322.71 318.86 2359.16 30.57 2011-02-20 22:40:20.000 051 33322.78 318.87 2359.14 30.57 2011-02-20 22:40:21.000 051 33322.76 318.86 2359.19 30.57 2011-02-20 22:40:22.000 051 33322.74 318.89 2359.18 30.57 2011-02-20 22:40:23.000 051 33322.69 318.88 2359.18 30.57 2011-02-20 22:40:24.000 051 33322.69 318.90 2359.12 30.57 2011-02-20 22:40:25.000 051 33322.65 318.88 2359.16 30.57 2011-02-20 22:40:26.000 051 33322.68 318.91 2359.12 30.57 2011-02-20 22:40:27.000 051 33322.60 318.88 2359.15 30.57 2011-02-20 22:40:28.000 051 33322.57 318.89 2359.21 30.57 2011-02-20 22:40:29.000 051 33322.58 318.92 2359.25 30.57 2011-02-20 22:40:30.000 051 33322.73 318.88 2359.17 30.57 2011-02-20 22:40:31.000 051 33322.54 318.91 2359.24 30.57 2011-02-20 22:40:32.000 051 33322.63 318.89 2359.25 30.57 2011-02-20 22:40:33.000 051 33322.48 318.87 2359.22 30.57 2011-02-20 22:40:34.000 051 33322.62 318.88 2359.26 30.57 2011-02-20 22:40:35.000 051 33322.57 318.85 2359.28 30.57 2011-02-20 22:40:36.000 051 33322.42 318.83 2359.24 30.57 2011-02-20 22:40:37.000 051 33322.56 318.89 2359.31 30.57 2011-02-20 22:40:38.000 051 33322.50 318.87 2359.24 30.57 2011-02-20 22:40:39.000 051 33322.51 318.86 2359.21 30.57 2011-02-20 22:40:40.000 051 33322.53 318.87 2359.16 30.57 2011-02-20 22:40:41.000 051 33322.56 318.87 2359.16 30.57 2011-02-20 22:40:42.000 051 33322.56 318.87 2359.17 30.57 2011-02-20 22:40:43.000 051 33322.56 318.83 2359.11 30.57 2011-02-20 22:40:44.000 051 33322.51 318.81 2359.26 30.57 2011-02-20 22:40:45.000 051 33322.54 318.83 2359.21 30.57 2011-02-20 22:40:46.000 051 33322.57 318.84 2359.12 30.57 2011-02-20 22:40:47.000 051 33322.57 318.83 2359.19 30.57 2011-02-20 22:40:48.000 051 33322.56 318.85 2359.30 30.57 2011-02-20 22:40:49.000 051 33322.59 318.82 2359.18 30.57 2011-02-20 22:40:50.000 051 33322.54 318.84 2359.12 30.57 2011-02-20 22:40:51.000 051 33322.59 318.84 2359.06 30.57 2011-02-20 22:40:52.000 051 33322.50 318.85 2359.18 30.57 2011-02-20 22:40:53.000 051 33322.52 318.78 2359.21 30.57 2011-02-20 22:40:54.000 051 33322.48 318.81 2359.10 30.57 2011-02-20 22:40:55.000 051 33322.56 318.79 2359.07 30.57 2011-02-20 22:40:56.000 051 33322.67 318.83 2359.21 30.57 2011-02-20 22:40:57.000 051 33322.51 318.80 2359.21 30.57 2011-02-20 22:40:58.000 051 33322.63 318.83 2359.17 30.57 2011-02-20 22:40:59.000 051 33322.57 318.87 2359.18 30.57 2011-02-20 22:41:00.000 051 33322.60 318.85 2359.16 30.57 2011-02-20 22:41:01.000 051 33322.57 318.84 2359.06 30.57 2011-02-20 22:41:02.000 051 33322.59 318.82 2359.07 30.57 2011-02-20 22:41:03.000 051 33322.62 318.82 2359.10 30.57 2011-02-20 22:41:04.000 051 33322.58 318.81 2359.00 30.57 2011-02-20 22:41:05.000 051 33322.55 318.82 2359.17 30.57 2011-02-20 22:41:06.000 051 33322.71 318.83 2359.08 30.57 2011-02-20 22:41:07.000 051 33322.64 318.81 2359.07 30.57 2011-02-20 22:41:08.000 051 33322.66 318.80 2359.12 30.57 2011-02-20 22:41:09.000 051 33322.57 318.81 2359.09 30.57 2011-02-20 22:41:10.000 051 33322.61 318.85 2359.12 30.57 2011-02-20 22:41:11.000 051 33322.60 318.83 2359.07 30.57 2011-02-20 22:41:12.000 051 33322.56 318.79 2359.06 30.57 2011-02-20 22:41:13.000 051 33322.62 318.80 2359.02 30.57 2011-02-20 22:41:14.000 051 33322.52 318.79 2358.94 30.57 2011-02-20 22:41:15.000 051 33322.60 318.78 2359.02 30.57 2011-02-20 22:41:16.000 051 33322.57 318.78 2359.04 30.57 2011-02-20 22:41:17.000 051 33322.62 318.81 2359.12 30.57 2011-02-20 22:41:18.000 051 33322.68 318.82 2359.14 30.57 2011-02-20 22:41:19.000 051 33322.76 318.81 2358.98 30.57 2011-02-20 22:41:20.000 051 33322.53 318.80 2359.02 30.57 2011-02-20 22:41:21.000 051 33322.62 318.79 2359.07 30.57 2011-02-20 22:41:22.000 051 33322.69 318.85 2359.02 30.57 2011-02-20 22:41:23.000 051 33322.66 318.81 2358.93 30.57 2011-02-20 22:41:24.000 051 33322.62 318.81 2359.00 30.57 2011-02-20 22:41:25.000 051 33322.50 318.81 2359.04 30.57 2011-02-20 22:41:26.000 051 33322.72 318.81 2358.91 30.57 2011-02-20 22:41:27.000 051 33322.63 318.81 2358.96 30.57 2011-02-20 22:41:28.000 051 33322.71 318.78 2359.09 30.57 2011-02-20 22:41:29.000 051 33322.73 318.80 2359.05 30.57 2011-02-20 22:41:30.000 051 33322.68 318.85 2359.02 30.57 2011-02-20 22:41:31.000 051 33322.77 318.80 2359.00 30.57 2011-02-20 22:41:32.000 051 33322.73 318.80 2358.97 30.57 2011-02-20 22:41:33.000 051 33322.71 318.85 2358.96 30.57 2011-02-20 22:41:34.000 051 33322.75 318.79 2358.96 30.57 2011-02-20 22:41:35.000 051 33322.74 318.82 2358.97 30.57 2011-02-20 22:41:36.000 051 33322.63 318.82 2358.96 30.57 2011-02-20 22:41:37.000 051 33322.72 318.85 2358.96 30.57 2011-02-20 22:41:38.000 051 33322.69 318.83 2359.01 30.57 2011-02-20 22:41:39.000 051 33322.74 318.80 2359.00 30.57 2011-02-20 22:41:40.000 051 33322.69 318.79 2358.96 30.57 2011-02-20 22:41:41.000 051 33322.78 318.81 2358.95 30.57 2011-02-20 22:41:42.000 051 33322.69 318.78 2358.94 30.57 2011-02-20 22:41:43.000 051 33322.71 318.80 2358.91 30.57 2011-02-20 22:41:44.000 051 33322.72 318.81 2358.92 30.57 2011-02-20 22:41:45.000 051 33322.64 318.81 2358.91 30.57 2011-02-20 22:41:46.000 051 33322.67 318.79 2358.91 30.57 2011-02-20 22:41:47.000 051 33322.69 318.83 2359.02 30.57 2011-02-20 22:41:48.000 051 33322.59 318.82 2358.94 30.57 2011-02-20 22:41:49.000 051 33322.62 318.82 2359.02 30.57 2011-02-20 22:41:50.000 051 33322.59 318.85 2358.94 30.57 2011-02-20 22:41:51.000 051 33322.66 318.83 2358.91 30.57 2011-02-20 22:41:52.000 051 33322.64 318.83 2358.87 30.57 2011-02-20 22:41:53.000 051 33322.59 318.82 2358.97 30.57 2011-02-20 22:41:54.000 051 33322.60 318.86 2358.93 30.57 2011-02-20 22:41:55.000 051 33322.58 318.85 2358.98 30.57 2011-02-20 22:41:56.000 051 33322.66 318.81 2358.87 30.57 2011-02-20 22:41:57.000 051 33322.62 318.81 2358.86 30.57 2011-02-20 22:41:58.000 051 33322.65 318.86 2358.99 30.57 2011-02-20 22:41:59.000 051 33322.62 318.79 2358.96 30.57 2011-02-20 22:42:00.000 051 33322.53 318.84 2358.91 30.57 2011-02-20 22:42:01.000 051 33322.62 318.85 2358.91 30.57 2011-02-20 22:42:02.000 051 33322.61 318.83 2358.91 30.57 2011-02-20 22:42:03.000 051 33322.66 318.82 2358.93 30.57 2011-02-20 22:42:04.000 051 33322.66 318.82 2358.96 30.57 2011-02-20 22:42:05.000 051 33322.65 318.85 2358.93 30.57 2011-02-20 22:42:06.000 051 33322.54 318.78 2358.84 30.57 2011-02-20 22:42:07.000 051 33322.57 318.89 2358.82 30.57 2011-02-20 22:42:08.000 051 33322.66 318.84 2358.93 30.57 2011-02-20 22:42:09.000 051 33322.65 318.84 2358.89 30.57 2011-02-20 22:42:10.000 051 33322.68 318.80 2358.90 30.57 2011-02-20 22:42:11.000 051 33322.63 318.81 2358.94 30.57 2011-02-20 22:42:12.000 051 33322.51 318.84 2358.84 30.57 2011-02-20 22:42:13.000 051 33322.66 318.82 2358.93 30.57 2011-02-20 22:42:14.000 051 33322.59 318.80 2358.86 30.57 2011-02-20 22:42:15.000 051 33322.62 318.82 2358.90 30.57 2011-02-20 22:42:16.000 051 33322.74 318.82 2358.98 30.57 2011-02-20 22:42:17.000 051 33322.72 318.82 2358.96 30.57 2011-02-20 22:42:18.000 051 33322.78 318.82 2358.91 30.57 2011-02-20 22:42:19.000 051 33322.71 318.81 2359.05 30.57 2011-02-20 22:42:20.000 051 33322.68 318.82 2358.84 30.57 2011-02-20 22:42:21.000 051 33322.60 318.82 2358.83 30.57 2011-02-20 22:42:22.000 051 33322.71 318.81 2358.90 30.57 2011-02-20 22:42:23.000 051 33322.75 318.83 2358.92 30.57 2011-02-20 22:42:24.000 051 33322.90 318.83 2358.90 30.57 2011-02-20 22:42:25.000 051 33322.66 318.81 2358.85 30.57 2011-02-20 22:42:26.000 051 33322.81 318.82 2358.91 30.57 2011-02-20 22:42:27.000 051 33322.72 318.77 2358.82 30.57 2011-02-20 22:42:28.000 051 33322.76 318.79 2358.86 30.57 2011-02-20 22:42:29.000 051 33322.72 318.82 2358.89 30.57 2011-02-20 22:42:30.000 051 33322.79 318.79 2358.82 30.57 2011-02-20 22:42:31.000 051 33322.65 318.82 2358.78 30.57 2011-02-20 22:42:32.000 051 33322.71 318.82 2358.87 30.57 2011-02-20 22:42:33.000 051 33322.72 318.80 2358.81 30.57 2011-02-20 22:42:34.000 051 33322.74 318.82 2358.75 30.57 2011-02-20 22:42:35.000 051 33322.72 318.82 2358.81 30.57 2011-02-20 22:42:36.000 051 33322.75 318.79 2358.76 30.57 2011-02-20 22:42:37.000 051 33322.88 318.81 2358.91 30.57 2011-02-20 22:42:38.000 051 33322.60 318.82 2358.78 30.57 2011-02-20 22:42:39.000 051 33322.66 318.77 2358.75 30.57 2011-02-20 22:42:40.000 051 33322.75 318.80 2358.87 30.57 2011-02-20 22:42:41.000 051 33322.73 318.81 2358.81 30.57 2011-02-20 22:42:42.000 051 33322.79 318.82 2358.80 30.57 2011-02-20 22:42:43.000 051 33322.72 318.81 2358.86 30.57 2011-02-20 22:42:44.000 051 33322.75 318.80 2358.85 30.57 2011-02-20 22:42:45.000 051 33322.67 318.77 2358.84 30.57 2011-02-20 22:42:46.000 051 33322.73 318.77 2358.79 30.57 2011-02-20 22:42:47.000 051 33322.75 318.75 2358.85 30.57 2011-02-20 22:42:48.000 051 33322.69 318.77 2358.86 30.57 2011-02-20 22:42:49.000 051 33322.78 318.75 2358.77 30.57 2011-02-20 22:42:50.000 051 33322.75 318.80 2358.86 30.57 2011-02-20 22:42:51.000 051 33322.75 318.80 2358.84 30.57 2011-02-20 22:42:52.000 051 33322.79 318.81 2358.74 30.57 2011-02-20 22:42:53.000 051 33322.77 318.78 2358.80 30.57 2011-02-20 22:42:54.000 051 33322.66 318.81 2358.81 30.57 2011-02-20 22:42:55.000 051 33322.79 318.80 2358.72 30.57 2011-02-20 22:42:56.000 051 33322.76 318.74 2358.83 30.57 2011-02-20 22:42:57.000 051 33322.75 318.78 2358.77 30.57 2011-02-20 22:42:58.000 051 33322.73 318.82 2358.78 30.57 2011-02-20 22:42:59.000 051 33322.85 318.82 2358.74 30.57 2011-02-20 22:43:00.000 051 33322.89 318.77 2358.65 30.57 2011-02-20 22:43:01.000 051 33322.76 318.78 2358.90 30.57 2011-02-20 22:43:02.000 051 33322.81 318.79 2358.75 30.57 2011-02-20 22:43:03.000 051 33322.72 318.81 2358.82 30.57 2011-02-20 22:43:04.000 051 33322.77 318.82 2358.75 30.57 2011-02-20 22:43:05.000 051 33322.80 318.78 2358.75 30.57 2011-02-20 22:43:06.000 051 33322.76 318.81 2358.84 30.57 2011-02-20 22:43:07.000 051 33322.87 318.76 2358.71 30.57 2011-02-20 22:43:08.000 051 33322.94 318.78 2358.86 30.57 2011-02-20 22:43:09.000 051 33322.87 318.78 2358.87 30.57 2011-02-20 22:43:10.000 051 33322.87 318.76 2358.81 30.57 2011-02-20 22:43:11.000 051 33322.86 318.76 2358.80 30.57 2011-02-20 22:43:12.000 051 33322.81 318.75 2358.81 30.57 2011-02-20 22:43:13.000 051 33322.89 318.81 2358.75 30.57 2011-02-20 22:43:14.000 051 33322.86 318.80 2358.78 30.57 2011-02-20 22:43:15.000 051 33322.86 318.77 2358.78 30.57 2011-02-20 22:43:16.000 051 33322.91 318.76 2358.80 30.57 2011-02-20 22:43:17.000 051 33322.98 318.77 2358.75 30.57 2011-02-20 22:43:18.000 051 33322.93 318.78 2358.79 30.57 2011-02-20 22:43:19.000 051 33322.98 318.75 2358.68 30.57 2011-02-20 22:43:20.000 051 33322.94 318.75 2358.75 30.57 2011-02-20 22:43:21.000 051 33322.96 318.78 2358.73 30.57 2011-02-20 22:43:22.000 051 33322.99 318.74 2358.68 30.57 2011-02-20 22:43:23.000 051 33322.93 318.79 2358.71 30.57 2011-02-20 22:43:24.000 051 33323.09 318.78 2358.70 30.57 2011-02-20 22:43:25.000 051 33322.96 318.76 2358.64 30.57 2011-02-20 22:43:26.000 051 33323.06 318.74 2358.74 30.57 2011-02-20 22:43:27.000 051 33322.99 318.76 2358.76 30.57 2011-02-20 22:43:28.000 051 33323.04 318.73 2358.62 30.57 2011-02-20 22:43:29.000 051 33323.03 318.74 2358.69 30.57 2011-02-20 22:43:30.000 051 33323.00 318.74 2358.62 30.57 2011-02-20 22:43:31.000 051 33323.12 318.77 2358.64 30.57 2011-02-20 22:43:32.000 051 33322.97 318.76 2358.68 30.57 2011-02-20 22:43:33.000 051 33323.01 318.76 2358.70 30.57 2011-02-20 22:43:34.000 051 33323.13 318.74 2358.72 30.57 2011-02-20 22:43:35.000 051 33323.05 318.75 2358.72 30.57 2011-02-20 22:43:36.000 051 33322.87 318.71 2358.74 30.57 2011-02-20 22:43:37.000 051 33323.16 318.76 2358.67 30.57 2011-02-20 22:43:38.000 051 33322.96 318.76 2358.65 30.57 2011-02-20 22:43:39.000 051 33323.06 318.74 2358.63 30.57 2011-02-20 22:43:40.000 051 33323.13 318.75 2358.63 30.57 2011-02-20 22:43:41.000 051 33323.12 318.74 2358.65 30.57 2011-02-20 22:43:42.000 051 33323.01 318.73 2358.62 30.57 2011-02-20 22:43:43.000 051 33323.01 318.73 2358.60 30.57 2011-02-20 22:43:44.000 051 33323.10 318.75 2358.63 30.57 2011-02-20 22:43:45.000 051 33323.10 318.74 2358.65 30.57 2011-02-20 22:43:46.000 051 33323.17 318.72 2358.55 30.57 2011-02-20 22:43:47.000 051 33323.05 318.79 2358.62 30.57 2011-02-20 22:43:48.000 051 33323.16 318.73 2358.58 30.57 2011-02-20 22:43:49.000 051 33323.06 318.75 2358.59 30.57 2011-02-20 22:43:50.000 051 33323.09 318.72 2358.64 30.57 2011-02-20 22:43:51.000 051 33323.02 318.72 2358.58 30.57 2011-02-20 22:43:52.000 051 33323.04 318.71 2358.61 30.57 2011-02-20 22:43:53.000 051 33323.11 318.73 2358.54 30.57 2011-02-20 22:43:54.000 051 33323.01 318.68 2358.57 30.57 2011-02-20 22:43:55.000 051 33323.12 318.74 2358.66 30.57 2011-02-20 22:43:56.000 051 33323.05 318.72 2358.66 30.57 2011-02-20 22:43:57.000 051 33323.11 318.74 2358.63 30.57 2011-02-20 22:43:58.000 051 33323.11 318.76 2358.57 30.57 2011-02-20 22:43:59.000 051 33323.04 318.70 2358.63 30.57 2011-02-20 22:44:00.000 051 33323.06 318.71 2358.62 30.57 2011-02-20 22:44:01.000 051 33323.00 318.74 2358.60 30.57 2011-02-20 22:44:02.000 051 33323.11 318.72 2358.62 30.57 2011-02-20 22:44:03.000 051 33323.06 318.70 2358.56 30.57 2011-02-20 22:44:04.000 051 33323.12 318.74 2358.50 30.57 2011-02-20 22:44:05.000 051 33322.98 318.76 2358.58 30.57 2011-02-20 22:44:06.000 051 33323.04 318.74 2358.60 30.57 2011-02-20 22:44:07.000 051 33323.06 318.74 2358.55 30.57 2011-02-20 22:44:08.000 051 33323.10 318.77 2358.55 30.57 2011-02-20 22:44:09.000 051 33323.17 318.72 2358.59 30.57 2011-02-20 22:44:10.000 051 33323.04 318.74 2358.60 30.57 2011-02-20 22:44:11.000 051 33323.16 318.76 2358.61 30.57 2011-02-20 22:44:12.000 051 33322.98 318.73 2358.59 30.57 2011-02-20 22:44:13.000 051 33323.14 318.71 2358.63 30.58 2011-02-20 22:44:14.000 051 33323.08 318.73 2358.60 30.57 2011-02-20 22:44:15.000 051 33323.04 318.72 2358.54 30.58 2011-02-20 22:44:16.000 051 33323.09 318.74 2358.65 30.57 2011-02-20 22:44:17.000 051 33323.07 318.68 2358.55 30.58 2011-02-20 22:44:18.000 051 33323.18 318.73 2358.66 30.57 2011-02-20 22:44:19.000 051 33323.11 318.71 2358.66 30.58 2011-02-20 22:44:20.000 051 33323.07 318.72 2358.53 30.57 2011-02-20 22:44:21.000 051 33323.14 318.70 2358.57 30.58 2011-02-20 22:44:22.000 051 33323.13 318.73 2358.65 30.58 2011-02-20 22:44:23.000 051 33323.25 318.72 2358.60 30.58 2011-02-20 22:44:24.000 051 33323.21 318.73 2358.59 30.58 2011-02-20 22:44:25.000 051 33323.16 318.74 2358.53 30.58 2011-02-20 22:44:26.000 051 33323.19 318.73 2358.55 30.57 2011-02-20 22:44:27.000 051 33323.15 318.72 2358.57 30.58 2011-02-20 22:44:28.000 051 33323.25 318.69 2358.60 30.58 2011-02-20 22:44:29.000 051 33323.25 318.70 2358.69 30.58 2011-02-20 22:44:30.000 051 33323.16 318.76 2358.62 30.57 2011-02-20 22:44:31.000 051 33323.22 318.70 2358.56 30.58 2011-02-20 22:44:32.000 051 33323.21 318.67 2358.65 30.58 2011-02-20 22:44:33.000 051 33323.34 318.69 2358.67 30.58 2011-02-20 22:44:34.000 051 33323.30 318.73 2358.56 30.57 2011-02-20 22:44:35.000 051 33323.25 318.69 2358.64 30.58 2011-02-20 22:44:36.000 051 33323.31 318.70 2358.63 30.58 2011-02-20 22:44:37.000 051 33323.29 318.69 2358.62 30.58 2011-02-20 22:44:38.000 051 33323.31 318.71 2358.61 30.58 2011-02-20 22:44:39.000 051 33323.24 318.70 2358.57 30.58 2011-02-20 22:44:40.000 051 33323.36 318.69 2358.49 30.58 2011-02-20 22:44:41.000 051 33323.31 318.68 2358.52 30.58 2011-02-20 22:44:42.000 051 33323.36 318.73 2358.62 30.58 2011-02-20 22:44:43.000 051 33323.27 318.67 2358.66 30.58 2011-02-20 22:44:44.000 051 33323.46 318.74 2358.56 30.58 2011-02-20 22:44:45.000 051 33323.32 318.69 2358.54 30.58 2011-02-20 22:44:46.000 051 33323.35 318.71 2358.47 30.58 2011-02-20 22:44:47.000 051 33323.36 318.63 2358.52 30.58 2011-02-20 22:44:48.000 051 33323.39 318.69 2358.54 30.58 2011-02-20 22:44:49.000 051 33323.40 318.69 2358.53 30.58 2011-02-20 22:44:50.000 051 33323.40 318.74 2358.55 30.58 2011-02-20 22:44:51.000 051 33323.34 318.74 2358.55 30.58 2011-02-20 22:44:52.000 051 33323.37 318.69 2358.55 30.58 2011-02-20 22:44:53.000 051 33323.45 318.69 2358.60 30.58 2011-02-20 22:44:54.000 051 33323.31 318.72 2358.53 30.58 2011-02-20 22:44:55.000 051 33323.42 318.71 2358.59 30.58 2011-02-20 22:44:56.000 051 33323.32 318.71 2358.54 30.58 2011-02-20 22:44:57.000 051 33323.33 318.67 2358.52 30.58 2011-02-20 22:44:58.000 051 33323.46 318.69 2358.49 30.58 2011-02-20 22:44:59.000 051 33323.42 318.71 2358.55 30.58 2011-02-20 22:45:00.000 051 33323.50 318.70 2358.56 30.58 2011-02-20 22:45:01.000 051 33323.34 318.65 2358.63 30.58 2011-02-20 22:45:02.000 051 33323.53 318.73 2358.55 30.58 2011-02-20 22:45:03.000 051 33323.33 318.68 2358.47 30.58 2011-02-20 22:45:04.000 051 33323.42 318.70 2358.61 30.58 2011-02-20 22:45:05.000 051 33323.47 318.71 2358.63 30.58 2011-02-20 22:45:06.000 051 33323.39 318.64 2358.56 30.58 2011-02-20 22:45:07.000 051 33323.57 318.69 2358.50 30.58 2011-02-20 22:45:08.000 051 33323.38 318.65 2358.51 30.58 2011-02-20 22:45:09.000 051 33323.53 318.67 2358.49 30.58 2011-02-20 22:45:10.000 051 33323.43 318.74 2358.51 30.58 2011-02-20 22:45:11.000 051 33323.52 318.68 2358.46 30.58 2011-02-20 22:45:12.000 051 33323.44 318.68 2358.47 30.58 2011-02-20 22:45:13.000 051 33323.60 318.68 2358.49 30.58 2011-02-20 22:45:14.000 051 33323.62 318.66 2358.60 30.58 2011-02-20 22:45:15.000 051 33323.47 318.69 2358.56 30.58 2011-02-20 22:45:16.000 051 33323.56 318.70 2358.54 30.58 2011-02-20 22:45:17.000 051 33323.44 318.72 2358.53 30.58 2011-02-20 22:45:18.000 051 33323.53 318.69 2358.50 30.58 2011-02-20 22:45:19.000 051 33323.68 318.72 2358.48 30.58 2011-02-20 22:45:20.000 051 33323.57 318.73 2358.50 30.58 2011-02-20 22:45:21.000 051 33323.52 318.68 2358.50 30.58 2011-02-20 22:45:22.000 051 33323.52 318.70 2358.48 30.58 2011-02-20 22:45:23.000 051 33323.56 318.73 2358.53 30.58 2011-02-20 22:45:24.000 051 33323.55 318.65 2358.43 30.58 2011-02-20 22:45:25.000 051 33323.50 318.73 2358.43 30.58 2011-02-20 22:45:26.000 051 33323.58 318.68 2358.51 30.58 2011-02-20 22:45:27.000 051 33323.53 318.68 2358.53 30.58 2011-02-20 22:45:28.000 051 33323.59 318.72 2358.52 30.58 2011-02-20 22:45:29.000 051 33323.58 318.70 2358.43 30.58 2011-02-20 22:45:30.000 051 33323.54 318.75 2358.40 30.58 2011-02-20 22:45:31.000 051 33323.49 318.72 2358.49 30.58 2011-02-20 22:45:32.000 051 33323.69 318.67 2358.48 30.58 2011-02-20 22:45:33.000 051 33323.60 318.69 2358.45 30.58 2011-02-20 22:45:34.000 051 33323.60 318.68 2358.48 30.58 2011-02-20 22:45:35.000 051 33323.58 318.67 2358.47 30.58 2011-02-20 22:45:36.000 051 33323.55 318.67 2358.55 30.58 2011-02-20 22:45:37.000 051 33323.56 318.70 2358.57 30.58 2011-02-20 22:45:38.000 051 33323.63 318.63 2358.58 30.58 2011-02-20 22:45:39.000 051 33323.56 318.65 2358.55 30.58 2011-02-20 22:45:40.000 051 33323.62 318.67 2358.53 30.58 2011-02-20 22:45:41.000 051 33323.61 318.66 2358.55 30.58 2011-02-20 22:45:42.000 051 33323.65 318.67 2358.57 30.58 2011-02-20 22:45:43.000 051 33323.46 318.64 2358.52 30.58 2011-02-20 22:45:44.000 051 33323.64 318.70 2358.43 30.58 2011-02-20 22:45:45.000 051 33323.56 318.68 2358.48 30.58 2011-02-20 22:45:46.000 051 33323.60 318.68 2358.50 30.58 2011-02-20 22:45:47.000 051 33323.65 318.65 2358.51 30.58 2011-02-20 22:45:48.000 051 33323.64 318.65 2358.43 30.58 2011-02-20 22:45:49.000 051 33323.66 318.70 2358.56 30.58 2011-02-20 22:45:50.000 051 33323.52 318.67 2358.46 30.58 2011-02-20 22:45:51.000 051 33323.67 318.63 2358.52 30.58 2011-02-20 22:45:52.000 051 33323.67 318.69 2358.52 30.58 2011-02-20 22:45:53.000 051 33323.65 318.67 2358.51 30.58 2011-02-20 22:45:54.000 051 33323.73 318.64 2358.50 30.58 2011-02-20 22:45:55.000 051 33323.79 318.69 2358.46 30.58 2011-02-20 22:45:56.000 051 33323.71 318.67 2358.43 30.58 2011-02-20 22:45:57.000 051 33323.68 318.68 2358.53 30.58 2011-02-20 22:45:58.000 051 33323.76 318.70 2358.40 30.58 2011-02-20 22:45:59.000 051 33323.72 318.72 2358.51 30.58 2011-02-20 22:46:00.000 051 33323.69 318.65 2358.50 30.58 2011-02-20 22:46:01.000 051 33323.71 318.70 2358.46 30.58 2011-02-20 22:46:02.000 051 33323.65 318.73 2358.56 30.58 2011-02-20 22:46:03.000 051 33323.74 318.68 2358.53 30.58 2011-02-20 22:46:04.000 051 33323.74 318.63 2358.45 30.58 2011-02-20 22:46:05.000 051 33323.71 318.69 2358.52 30.58 2011-02-20 22:46:06.000 051 33323.62 318.68 2358.49 30.58 2011-02-20 22:46:07.000 051 33323.65 318.68 2358.51 30.58 2011-02-20 22:46:08.000 051 33323.74 318.69 2358.49 30.58 2011-02-20 22:46:09.000 051 33323.65 318.66 2358.48 30.58 2011-02-20 22:46:10.000 051 33323.78 318.69 2358.47 30.58 2011-02-20 22:46:11.000 051 33323.77 318.69 2358.50 30.58 2011-02-20 22:46:12.000 051 33323.73 318.65 2358.47 30.58 2011-02-20 22:46:13.000 051 33323.81 318.66 2358.56 30.58 2011-02-20 22:46:14.000 051 33323.75 318.69 2358.43 30.58 2011-02-20 22:46:15.000 051 33323.75 318.70 2358.50 30.58 2011-02-20 22:46:16.000 051 33323.80 318.72 2358.50 30.58 2011-02-20 22:46:17.000 051 33323.79 318.68 2358.51 30.58 2011-02-20 22:46:18.000 051 33323.75 318.71 2358.51 30.58 2011-02-20 22:46:19.000 051 33323.75 318.71 2358.49 30.58 2011-02-20 22:46:20.000 051 33323.72 318.67 2358.53 30.58 2011-02-20 22:46:21.000 051 33323.75 318.68 2358.59 30.58 2011-02-20 22:46:22.000 051 33323.81 318.68 2358.56 30.58 2011-02-20 22:46:23.000 051 33323.72 318.68 2358.45 30.58 2011-02-20 22:46:24.000 051 33323.68 318.70 2358.44 30.58 2011-02-20 22:46:25.000 051 33323.74 318.70 2358.38 30.58 2011-02-20 22:46:26.000 051 33323.78 318.68 2358.48 30.58 2011-02-20 22:46:27.000 051 33323.78 318.70 2358.47 30.58 2011-02-20 22:46:28.000 051 33323.81 318.69 2358.53 30.58 2011-02-20 22:46:29.000 051 33323.78 318.69 2358.49 30.58 2011-02-20 22:46:30.000 051 33323.86 318.68 2358.55 30.58 2011-02-20 22:46:31.000 051 33323.78 318.71 2358.44 30.58 2011-02-20 22:46:32.000 051 33323.82 318.65 2358.57 30.58 2011-02-20 22:46:33.000 051 33323.77 318.64 2358.55 30.58 2011-02-20 22:46:34.000 051 33323.83 318.69 2358.45 30.58 2011-02-20 22:46:35.000 051 33323.83 318.63 2358.48 30.58 2011-02-20 22:46:36.000 051 33323.78 318.65 2358.51 30.58 2011-02-20 22:46:37.000 051 33323.79 318.65 2358.47 30.58 2011-02-20 22:46:38.000 051 33323.89 318.63 2358.49 30.58 2011-02-20 22:46:39.000 051 33323.81 318.69 2358.50 30.58 2011-02-20 22:46:40.000 051 33323.80 318.66 2358.51 30.58 2011-02-20 22:46:41.000 051 33323.86 318.67 2358.52 30.58 2011-02-20 22:46:42.000 051 33323.75 318.68 2358.46 30.58 2011-02-20 22:46:43.000 051 33323.87 318.68 2358.56 30.58 2011-02-20 22:46:44.000 051 33323.80 318.68 2358.50 30.58 2011-02-20 22:46:45.000 051 33323.85 318.66 2358.51 30.58 2011-02-20 22:46:46.000 051 33323.84 318.67 2358.55 30.58 2011-02-20 22:46:47.000 051 33323.86 318.66 2358.54 30.58 2011-02-20 22:46:48.000 051 33323.83 318.64 2358.53 30.58 2011-02-20 22:46:49.000 051 33323.81 318.64 2358.58 30.58 2011-02-20 22:46:50.000 051 33323.87 318.63 2358.49 30.58 2011-02-20 22:46:51.000 051 33323.86 318.66 2358.51 30.58 2011-02-20 22:46:52.000 051 33323.85 318.61 2358.52 30.58 2011-02-20 22:46:53.000 051 33323.85 318.59 2358.59 30.58 2011-02-20 22:46:54.000 051 33323.89 318.58 2358.52 30.58 2011-02-20 22:46:55.000 051 33323.90 318.64 2358.47 30.58 2011-02-20 22:46:56.000 051 33323.81 318.60 2358.50 30.58 2011-02-20 22:46:57.000 051 33323.86 318.62 2358.59 30.58 2011-02-20 22:46:58.000 051 33323.90 318.62 2358.61 30.58 2011-02-20 22:46:59.000 051 33323.92 318.60 2358.54 30.58 2011-02-20 22:47:00.000 051 33323.87 318.62 2358.57 30.58 2011-02-20 22:47:01.000 051 33323.82 318.56 2358.55 30.58 2011-02-20 22:47:02.000 051 33323.96 318.61 2358.57 30.58 2011-02-20 22:47:03.000 051 33323.87 318.61 2358.46 30.58 2011-02-20 22:47:04.000 051 33323.89 318.59 2358.47 30.58 2011-02-20 22:47:05.000 051 33323.85 318.58 2358.51 30.58 2011-02-20 22:47:06.000 051 33323.87 318.62 2358.58 30.58 2011-02-20 22:47:07.000 051 33323.84 318.59 2358.53 30.58 2011-02-20 22:47:08.000 051 33323.99 318.55 2358.58 30.58 2011-02-20 22:47:09.000 051 33323.80 318.60 2358.52 30.58 2011-02-20 22:47:10.000 051 33323.94 318.62 2358.51 30.58 2011-02-20 22:47:11.000 051 33323.91 318.58 2358.56 30.58 2011-02-20 22:47:12.000 051 33323.92 318.60 2358.56 30.58 2011-02-20 22:47:13.000 051 33323.97 318.61 2358.57 30.58 2011-02-20 22:47:14.000 051 33323.88 318.56 2358.57 30.58 2011-02-20 22:47:15.000 051 33323.94 318.57 2358.44 30.58 2011-02-20 22:47:16.000 051 33323.92 318.58 2358.45 30.58 2011-02-20 22:47:17.000 051 33323.96 318.54 2358.60 30.58 2011-02-20 22:47:18.000 051 33324.00 318.57 2358.44 30.58 2011-02-20 22:47:19.000 051 33324.02 318.54 2358.57 30.58 2011-02-20 22:47:20.000 051 33323.96 318.51 2358.57 30.58 2011-02-20 22:47:21.000 051 33324.00 318.54 2358.53 30.58 2011-02-20 22:47:22.000 051 33324.03 318.53 2358.51 30.58 2011-02-20 22:47:23.000 051 33324.03 318.48 2358.49 30.58 2011-02-20 22:47:24.000 051 33324.04 318.53 2358.47 30.58 2011-02-20 22:47:25.000 051 33323.97 318.51 2358.48 30.58 2011-02-20 22:47:26.000 051 33324.04 318.54 2358.47 30.58 2011-02-20 22:47:27.000 051 33323.89 318.54 2358.43 30.58 2011-02-20 22:47:28.000 051 33323.97 318.53 2358.44 30.58 2011-02-20 22:47:29.000 051 33324.05 318.51 2358.46 30.58 2011-02-20 22:47:30.000 051 33324.04 318.52 2358.51 30.58 2011-02-20 22:47:31.000 051 33324.01 318.51 2358.51 30.58 2011-02-20 22:47:32.000 051 33324.10 318.47 2358.51 30.58 2011-02-20 22:47:33.000 051 33324.09 318.49 2358.46 30.58 2011-02-20 22:47:34.000 051 33324.06 318.49 2358.45 30.58 2011-02-20 22:47:35.000 051 33324.02 318.49 2358.45 30.58 2011-02-20 22:47:36.000 051 33324.05 318.47 2358.51 30.58 2011-02-20 22:47:37.000 051 33324.08 318.45 2358.54 30.58 2011-02-20 22:47:38.000 051 33324.08 318.49 2358.58 30.58 2011-02-20 22:47:39.000 051 33324.04 318.48 2358.49 30.58 2011-02-20 22:47:40.000 051 33324.08 318.44 2358.49 30.58 2011-02-20 22:47:41.000 051 33324.15 318.46 2358.47 30.58 2011-02-20 22:47:42.000 051 33324.15 318.51 2358.47 30.58 2011-02-20 22:47:43.000 051 33324.17 318.45 2358.51 30.58 2011-02-20 22:47:44.000 051 33324.14 318.45 2358.49 30.58 2011-02-20 22:47:45.000 051 33324.20 318.45 2358.46 30.58 2011-02-20 22:47:46.000 051 33324.17 318.45 2358.49 30.58 2011-02-20 22:47:47.000 051 33324.20 318.46 2358.47 30.58 2011-02-20 22:47:48.000 051 33324.20 318.46 2358.42 30.58 2011-02-20 22:47:49.000 051 33324.24 318.45 2358.44 30.58 2011-02-20 22:47:50.000 051 33324.14 318.41 2358.47 30.58 2011-02-20 22:47:51.000 051 33324.25 318.47 2358.52 30.58 2011-02-20 22:47:52.000 051 33324.30 318.46 2358.49 30.58 2011-02-20 22:47:53.000 051 33324.21 318.49 2358.42 30.58 2011-02-20 22:47:54.000 051 33324.18 318.46 2358.45 30.58 2011-02-20 22:47:55.000 051 33324.25 318.44 2358.49 30.58 2011-02-20 22:47:56.000 051 33324.22 318.44 2358.44 30.58 2011-02-20 22:47:57.000 051 33324.26 318.43 2358.41 30.58 2011-02-20 22:47:58.000 051 33324.26 318.46 2358.40 30.58 2011-02-20 22:47:59.000 051 33324.31 318.44 2358.47 30.58 2011-02-20 22:48:00.000 051 33324.29 318.46 2358.38 30.58 2011-02-20 22:48:01.000 051 33324.23 318.45 2358.53 30.58 2011-02-20 22:48:02.000 051 33324.39 318.43 2358.50 30.58 2011-02-20 22:48:03.000 051 33324.32 318.46 2358.41 30.58 2011-02-20 22:48:04.000 051 33324.32 318.41 2358.42 30.58 2011-02-20 22:48:05.000 051 33324.37 318.42 2358.47 30.58 2011-02-20 22:48:06.000 051 33324.32 318.39 2358.44 30.58 2011-02-20 22:48:07.000 051 33324.37 318.46 2358.33 30.58 2011-02-20 22:48:08.000 051 33324.35 318.39 2358.47 30.58 2011-02-20 22:48:09.000 051 33324.37 318.42 2358.40 30.58 2011-02-20 22:48:10.000 051 33324.34 318.42 2358.39 30.58 2011-02-20 22:48:11.000 051 33324.38 318.40 2358.50 30.58 2011-02-20 22:48:12.000 051 33324.43 318.38 2358.49 30.58 2011-02-20 22:48:13.000 051 33324.40 318.40 2358.43 30.58 2011-02-20 22:48:14.000 051 33324.33 318.43 2358.45 30.58 2011-02-20 22:48:15.000 051 33324.29 318.41 2358.42 30.58 2011-02-20 22:48:16.000 051 33324.34 318.40 2358.44 30.58 2011-02-20 22:48:17.000 051 33324.37 318.39 2358.38 30.58 2011-02-20 22:48:18.000 051 33324.35 318.40 2358.37 30.58 2011-02-20 22:48:19.000 051 33324.35 318.37 2358.39 30.58 2011-02-20 22:48:20.000 051 33324.33 318.39 2358.40 30.58 2011-02-20 22:48:21.000 051 33324.46 318.38 2358.41 30.58 2011-02-20 22:48:22.000 051 33324.39 318.39 2358.42 30.58 2011-02-20 22:48:23.000 051 33324.41 318.42 2358.50 30.58 2011-02-20 22:48:24.000 051 33324.43 318.39 2358.43 30.58 2011-02-20 22:48:25.000 051 33324.44 318.38 2358.40 30.58 2011-02-20 22:48:26.000 051 33324.18 318.40 2358.44 30.58 2011-02-20 22:48:27.000 051 33324.61 318.36 2358.46 30.58 2011-02-20 22:48:28.000 051 33324.39 318.33 2358.38 30.58 2011-02-20 22:48:29.000 051 33324.45 318.39 2358.43 30.58 2011-02-20 22:48:30.000 051 33324.36 318.38 2358.40 30.58 2011-02-20 22:48:31.000 051 33324.37 318.37 2358.49 30.58 2011-02-20 22:48:32.000 051 33324.32 318.39 2358.44 30.58 2011-02-20 22:48:33.000 051 33324.48 318.43 2358.41 30.58 2011-02-20 22:48:34.000 051 33324.37 318.39 2358.40 30.58 2011-02-20 22:48:35.000 051 33324.39 318.38 2358.40 30.58 2011-02-20 22:48:36.000 051 33324.48 318.37 2358.41 30.58 2011-02-20 22:48:37.000 051 33324.35 318.41 2358.38 30.58 2011-02-20 22:48:38.000 051 33324.41 318.40 2358.44 30.58 2011-02-20 22:48:39.000 051 33324.39 318.41 2358.44 30.58 2011-02-20 22:48:40.000 051 33324.41 318.37 2358.38 30.58 2011-02-20 22:48:41.000 051 33324.36 318.42 2358.40 30.58 2011-02-20 22:48:42.000 051 33324.42 318.42 2358.45 30.58 2011-02-20 22:48:43.000 051 33324.35 318.40 2358.45 30.58 2011-02-20 22:48:44.000 051 33324.40 318.39 2358.35 30.58 2011-02-20 22:48:45.000 051 33324.37 318.42 2358.52 30.58 2011-02-20 22:48:46.000 051 33324.40 318.39 2358.44 30.58 2011-02-20 22:48:47.000 051 33324.34 318.43 2358.49 30.58 2011-02-20 22:48:48.000 051 33324.37 318.41 2358.43 30.58 2011-02-20 22:48:49.000 051 33324.44 318.43 2358.57 30.58 2011-02-20 22:48:50.000 051 33324.47 318.39 2358.45 30.58 2011-02-20 22:48:51.000 051 33324.42 318.40 2358.53 30.58 2011-02-20 22:48:52.000 051 33324.32 318.37 2358.45 30.58 2011-02-20 22:48:53.000 051 33324.46 318.35 2358.44 30.58 2011-02-20 22:48:54.000 051 33324.41 318.39 2358.43 30.58 2011-02-20 22:48:55.000 051 33324.42 318.38 2358.51 30.58 2011-02-20 22:48:56.000 051 33324.32 318.41 2358.44 30.58 2011-02-20 22:48:57.000 051 33324.42 318.39 2358.46 30.58 2011-02-20 22:48:58.000 051 33324.33 318.39 2358.44 30.58 2011-02-20 22:48:59.000 051 33324.41 318.39 2358.43 30.58 2011-02-20 22:49:00.000 051 33324.46 318.39 2358.53 30.58 2011-02-20 22:49:01.000 051 33324.40 318.41 2358.52 30.58 2011-02-20 22:49:02.000 051 33324.49 318.38 2358.50 30.58 2011-02-20 22:49:03.000 051 33324.36 318.42 2358.45 30.58 2011-02-20 22:49:04.000 051 33324.42 318.37 2358.44 30.58 2011-02-20 22:49:05.000 051 33324.43 318.41 2358.50 30.58 2011-02-20 22:49:06.000 051 33324.43 318.41 2358.53 30.58 2011-02-20 22:49:07.000 051 33324.39 318.37 2358.53 30.58 2011-02-20 22:49:08.000 051 33324.49 318.39 2358.43 30.58 2011-02-20 22:49:09.000 051 33324.41 318.41 2358.40 30.58 2011-02-20 22:49:10.000 051 33324.42 318.37 2358.44 30.58 2011-02-20 22:49:11.000 051 33324.39 318.37 2358.51 30.58 2011-02-20 22:49:12.000 051 33324.42 318.35 2358.51 30.58 2011-02-20 22:49:13.000 051 33324.50 318.37 2358.48 30.59 2011-02-20 22:49:14.000 051 33324.43 318.38 2358.50 30.58 2011-02-20 22:49:15.000 051 33324.39 318.34 2358.49 30.58 2011-02-20 22:49:16.000 051 33324.52 318.36 2358.46 30.58 2011-02-20 22:49:17.000 051 33324.52 318.35 2358.49 30.58 2011-02-20 22:49:18.000 051 33324.45 318.36 2358.49 30.58 2011-02-20 22:49:19.000 051 33324.49 318.34 2358.52 30.58 2011-02-20 22:49:20.000 051 33324.48 318.35 2358.44 30.58 2011-02-20 22:49:21.000 051 33324.40 318.34 2358.42 30.58 2011-02-20 22:49:22.000 051 33324.40 318.31 2358.44 30.58 2011-02-20 22:49:23.000 051 33324.48 318.29 2358.49 30.58 2011-02-20 22:49:24.000 051 33324.42 318.33 2358.50 30.58 2011-02-20 22:49:25.000 051 33324.42 318.31 2358.48 30.59 2011-02-20 22:49:26.000 051 33324.48 318.29 2358.56 30.58 2011-02-20 22:49:27.000 051 33324.45 318.31 2358.52 30.58 2011-02-20 22:49:28.000 051 33324.49 318.28 2358.62 30.59 2011-02-20 22:49:29.000 051 33324.57 318.25 2358.55 30.58 2011-02-20 22:49:30.000 051 33324.50 318.26 2358.54 30.58 2011-02-20 22:49:31.000 051 33324.49 318.26 2358.52 30.58 2011-02-20 22:49:32.000 051 33324.50 318.24 2358.49 30.58 2011-02-20 22:49:33.000 051 33324.51 318.26 2358.50 30.58 2011-02-20 22:49:34.000 051 33324.47 318.25 2358.50 30.58 2011-02-20 22:49:35.000 051 33324.45 318.29 2358.47 30.58 2011-02-20 22:49:36.000 051 33324.50 318.28 2358.50 30.58 2011-02-20 22:49:37.000 051 33324.49 318.27 2358.46 30.58 2011-02-20 22:49:38.000 051 33324.50 318.25 2358.49 30.58 2011-02-20 22:49:39.000 051 33324.49 318.28 2358.45 30.58 2011-02-20 22:49:40.000 051 33324.46 318.29 2358.46 30.58 2011-02-20 22:49:41.000 051 33324.50 318.24 2358.59 30.59 2011-02-20 22:49:42.000 051 33324.49 318.26 2358.39 30.58 2011-02-20 22:49:43.000 051 33324.37 318.23 2358.51 30.58 2011-02-20 22:49:44.000 051 33324.54 318.25 2358.50 30.58 2011-02-20 22:49:45.000 051 33324.54 318.26 2358.44 30.59 2011-02-20 22:49:46.000 051 33324.40 318.21 2358.45 30.59 2011-02-20 22:49:47.000 051 33324.57 318.19 2358.54 30.59 2011-02-20 22:49:48.000 051 33324.51 318.23 2358.52 30.59 2011-02-20 22:49:49.000 051 33324.47 318.23 2358.50 30.59 2011-02-20 22:49:50.000 051 33324.52 318.22 2358.46 30.59 2011-02-20 22:49:51.000 051 33324.51 318.23 2358.47 30.58 2011-02-20 22:49:52.000 051 33324.44 318.23 2358.51 30.59 2011-02-20 22:49:53.000 051 33324.58 318.19 2358.55 30.59 2011-02-20 22:49:54.000 051 33324.40 318.23 2358.38 30.59 2011-02-20 22:49:55.000 051 33324.52 318.19 2358.51 30.58 2011-02-20 22:49:56.000 051 33324.45 318.16 2358.57 30.59 2011-02-20 22:49:57.000 051 33324.46 318.23 2358.45 30.59 2011-02-20 22:49:58.000 051 33324.49 318.20 2358.51 30.59 2011-02-20 22:49:59.000 051 33324.48 318.21 2358.53 30.59 2011-02-20 22:50:00.000 051 33324.54 318.19 2358.43 30.59 2011-02-20 22:50:01.000 051 33324.54 318.19 2358.43 30.59 2011-02-20 22:50:02.000 051 33324.50 318.21 2358.41 30.59 2011-02-20 22:50:03.000 051 33324.58 318.23 2358.47 30.59 2011-02-20 22:50:04.000 051 33324.52 318.20 2358.43 30.59 2011-02-20 22:50:05.000 051 33324.56 318.21 2358.47 30.59 2011-02-20 22:50:06.000 051 33324.48 318.22 2358.43 30.59 2011-02-20 22:50:07.000 051 33324.48 318.19 2358.49 30.59 2011-02-20 22:50:08.000 051 33324.54 318.21 2358.46 30.59 2011-02-20 22:50:09.000 051 33324.57 318.18 2358.49 30.59 2011-02-20 22:50:10.000 051 33324.47 318.18 2358.49 30.59 2011-02-20 22:50:11.000 051 33324.58 318.23 2358.47 30.59 2011-02-20 22:50:12.000 051 33324.50 318.21 2358.49 30.59 2011-02-20 22:50:13.000 051 33324.58 318.19 2358.50 30.59 2011-02-20 22:50:14.000 051 33324.60 318.22 2358.54 30.59 2011-02-20 22:50:15.000 051 33324.61 318.20 2358.46 30.59 2011-02-20 22:50:16.000 051 33324.52 318.19 2358.47 30.59 2011-02-20 22:50:17.000 051 33324.59 318.21 2358.51 30.59 2011-02-20 22:50:18.000 051 33324.61 318.19 2358.55 30.59 2011-02-20 22:50:19.000 051 33324.58 318.17 2358.57 30.59 2011-02-20 22:50:20.000 051 33324.54 318.16 2358.47 30.59 2011-02-20 22:50:21.000 051 33324.62 318.18 2358.45 30.59 2011-02-20 22:50:22.000 051 33324.58 318.16 2358.51 30.59 2011-02-20 22:50:23.000 051 33324.58 318.16 2358.54 30.59 2011-02-20 22:50:24.000 051 33324.62 318.21 2358.49 30.59 2011-02-20 22:50:25.000 051 33324.43 318.19 2358.43 30.59 2011-02-20 22:50:26.000 051 33324.45 318.18 2358.45 30.59 2011-02-20 22:50:27.000 051 33324.55 318.18 2358.43 30.59 2011-02-20 22:50:28.000 051 33324.55 318.17 2358.42 30.59 2011-02-20 22:50:29.000 051 33324.49 318.22 2358.50 30.59 2011-02-20 22:50:30.000 051 33324.57 318.20 2358.49 30.59 2011-02-20 22:50:31.000 051 33324.59 318.17 2358.47 30.59 2011-02-20 22:50:32.000 051 33324.49 318.19 2358.50 30.59 2011-02-20 22:50:33.000 051 33324.58 318.21 2358.54 30.59 2011-02-20 22:50:34.000 051 33324.58 318.21 2358.47 30.59 2011-02-20 22:50:35.000 051 33324.57 318.19 2358.45 30.59 2011-02-20 22:50:36.000 051 33324.59 318.19 2358.45 30.59 2011-02-20 22:50:37.000 051 33324.57 318.18 2358.49 30.59 2011-02-20 22:50:38.000 051 33324.57 318.21 2358.52 30.59 2011-02-20 22:50:39.000 051 33324.56 318.20 2358.50 30.59 2011-02-20 22:50:40.000 051 33324.47 318.18 2358.48 30.59 2011-02-20 22:50:41.000 051 33324.60 318.19 2358.51 30.59 2011-02-20 22:50:42.000 051 33324.61 318.21 2358.63 30.59 2011-02-20 22:50:43.000 051 33324.63 318.19 2358.50 30.59 2011-02-20 22:50:44.000 051 33324.59 318.20 2358.51 30.59 2011-02-20 22:50:45.000 051 33324.57 318.24 2358.57 30.59 2011-02-20 22:50:46.000 051 33324.52 318.21 2358.52 30.59 2011-02-20 22:50:47.000 051 33324.54 318.20 2358.54 30.59 2011-02-20 22:50:48.000 051 33324.55 318.22 2358.57 30.59 2011-02-20 22:50:49.000 051 33324.50 318.22 2358.57 30.59 2011-02-20 22:50:50.000 051 33324.46 318.22 2358.46 30.59 2011-02-20 22:50:51.000 051 33324.58 318.24 2358.48 30.59 2011-02-20 22:50:52.000 051 33324.47 318.19 2358.48 30.59 2011-02-20 22:50:53.000 051 33324.53 318.18 2358.48 30.59 2011-02-20 22:50:54.000 051 33324.50 318.26 2358.53 30.59 2011-02-20 22:50:55.000 051 33324.42 318.21 2358.55 30.59 2011-02-20 22:50:56.000 051 33324.58 318.23 2358.48 30.59 2011-02-20 22:50:57.000 051 33324.46 318.28 2358.53 30.59 2011-02-20 22:50:58.000 051 33324.44 318.25 2358.57 30.59 2011-02-20 22:50:59.000 051 33324.59 318.23 2358.56 30.59 2011-02-20 22:51:00.000 051 33324.50 318.25 2358.53 30.59 2011-02-20 22:51:01.000 051 33324.57 318.18 2358.55 30.59 2011-02-20 22:51:02.000 051 33324.48 318.26 2358.50 30.59 2011-02-20 22:51:03.000 051 33324.58 318.23 2358.55 30.59 2011-02-20 22:51:04.000 051 33324.55 318.23 2358.57 30.59 2011-02-20 22:51:05.000 051 33324.50 318.22 2358.57 30.59 2011-02-20 22:51:06.000 051 33324.57 318.27 2358.58 30.59 2011-02-20 22:51:07.000 051 33324.46 318.25 2358.54 30.59 2011-02-20 22:51:08.000 051 33324.60 318.25 2358.55 30.59 2011-02-20 22:51:09.000 051 33324.60 318.26 2358.52 30.59 2011-02-20 22:51:10.000 051 33324.51 318.25 2358.41 30.59 2011-02-20 22:51:11.000 051 33324.55 318.24 2358.58 30.59 2011-02-20 22:51:12.000 051 33324.54 318.22 2358.50 30.59 2011-02-20 22:51:13.000 051 33324.58 318.22 2358.53 30.59 2011-02-20 22:51:14.000 051 33324.60 318.23 2358.57 30.59 2011-02-20 22:51:15.000 051 33324.63 318.27 2358.64 30.59 2011-02-20 22:51:16.000 051 33324.54 318.21 2358.55 30.59 2011-02-20 22:51:17.000 051 33324.59 318.30 2358.61 30.59 2011-02-20 22:51:18.000 051 33324.55 318.25 2358.59 30.59 2011-02-20 22:51:19.000 051 33324.55 318.25 2358.56 30.59 2011-02-20 22:51:20.000 051 33324.56 318.24 2358.48 30.59 2011-02-20 22:51:21.000 051 33324.54 318.24 2358.53 30.59 2011-02-20 22:51:22.000 051 33324.55 318.23 2358.51 30.59 2011-02-20 22:51:23.000 051 33324.61 318.23 2358.57 30.59 2011-02-20 22:51:24.000 051 33324.50 318.22 2358.56 30.59 2011-02-20 22:51:25.000 051 33324.46 318.20 2358.62 30.59 2011-02-20 22:51:26.000 051 33324.54 318.24 2358.53 30.59 2011-02-20 22:51:27.000 051 33324.55 318.21 2358.54 30.59 2011-02-20 22:51:28.000 051 33324.53 318.21 2358.54 30.59 2011-02-20 22:51:29.000 051 33324.56 318.25 2358.52 30.59 2011-02-20 22:51:30.000 051 33324.54 318.24 2358.55 30.59 2011-02-20 22:51:31.000 051 33324.57 318.24 2358.49 30.59 2011-02-20 22:51:32.000 051 33324.61 318.24 2358.55 30.59 2011-02-20 22:51:33.000 051 33324.53 318.28 2358.53 30.59 2011-02-20 22:51:34.000 051 33324.52 318.27 2358.53 30.59 2011-02-20 22:51:35.000 051 33324.56 318.27 2358.51 30.59 2011-02-20 22:51:36.000 051 33324.57 318.27 2358.56 30.59 2011-02-20 22:51:37.000 051 33324.59 318.23 2358.62 30.59 2011-02-20 22:51:38.000 051 33324.51 318.25 2358.54 30.59 2011-02-20 22:51:39.000 051 33324.61 318.27 2358.51 30.59 2011-02-20 22:51:40.000 051 33324.44 318.25 2358.53 30.59 2011-02-20 22:51:41.000 051 33324.44 318.25 2358.48 30.59 2011-02-20 22:51:42.000 051 33324.45 318.28 2358.55 30.59 2011-02-20 22:51:43.000 051 33324.51 318.25 2358.56 30.59 2011-02-20 22:51:44.000 051 33324.43 318.27 2358.57 30.59 2011-02-20 22:51:45.000 051 33324.52 318.28 2358.52 30.59 2011-02-20 22:51:46.000 051 33324.49 318.26 2358.50 30.59 2011-02-20 22:51:47.000 051 33324.45 318.26 2358.60 30.59 2011-02-20 22:51:48.000 051 33324.43 318.29 2358.41 30.59 2011-02-20 22:51:49.000 051 33324.48 318.27 2358.54 30.59 2011-02-20 22:51:50.000 051 33324.46 318.30 2358.60 30.59 2011-02-20 22:51:51.000 051 33324.51 318.31 2358.56 30.59 2011-02-20 22:51:52.000 051 33324.50 318.29 2358.55 30.59 2011-02-20 22:51:53.000 051 33324.41 318.28 2358.53 30.59 2011-02-20 22:51:54.000 051 33324.49 318.26 2358.47 30.59 2011-02-20 22:51:55.000 051 33324.40 318.24 2358.58 30.59 2011-02-20 22:51:56.000 051 33324.47 318.27 2358.62 30.59 2011-02-20 22:51:57.000 051 33324.43 318.28 2358.60 30.59 2011-02-20 22:51:58.000 051 33324.38 318.30 2358.63 30.59 2011-02-20 22:51:59.000 051 33324.45 318.31 2358.62 30.59 2011-02-20 22:52:00.000 051 33324.39 318.31 2358.57 30.59 2011-02-20 22:52:01.000 051 33324.35 318.31 2358.63 30.59 2011-02-20 22:52:02.000 051 33324.33 318.30 2358.61 30.59 2011-02-20 22:52:03.000 051 33324.48 318.32 2358.69 30.59 2011-02-20 22:52:04.000 051 33324.37 318.32 2358.63 30.59 2011-02-20 22:52:05.000 051 33324.40 318.36 2358.66 30.59 2011-02-20 22:52:06.000 051 33324.43 318.31 2358.62 30.59 2011-02-20 22:52:07.000 051 33324.38 318.32 2358.65 30.59 2011-02-20 22:52:08.000 051 33324.41 318.31 2358.62 30.59 2011-02-20 22:52:09.000 051 33324.42 318.35 2358.69 30.59 2011-02-20 22:52:10.000 051 33324.35 318.32 2358.65 30.59 2011-02-20 22:52:11.000 051 33324.35 318.34 2358.65 30.59 2011-02-20 22:52:12.000 051 33324.31 318.32 2358.66 30.59 2011-02-20 22:52:13.000 051 33324.24 318.37 2358.55 30.59 2011-02-20 22:52:14.000 051 33324.36 318.37 2358.59 30.59 2011-02-20 22:52:15.000 051 33324.29 318.33 2358.71 30.59 2011-02-20 22:52:16.000 051 33324.29 318.35 2358.65 30.59 2011-02-20 22:52:17.000 051 33324.32 318.37 2358.65 30.59 2011-02-20 22:52:18.000 051 33324.30 318.37 2358.67 30.59 2011-02-20 22:52:19.000 051 33324.29 318.35 2358.60 30.59 2011-02-20 22:52:20.000 051 33324.21 318.35 2358.68 30.59 2011-02-20 22:52:21.000 051 33324.22 318.36 2358.71 30.59 2011-02-20 22:52:22.000 051 33324.20 318.37 2358.67 30.59 2011-02-20 22:52:23.000 051 33324.25 318.41 2358.62 30.59 2011-02-20 22:52:24.000 051 33324.22 318.38 2358.62 30.59 2011-02-20 22:52:25.000 051 33324.30 318.37 2358.72 30.59 2011-02-20 22:52:26.000 051 33324.20 318.43 2358.68 30.59 2011-02-20 22:52:27.000 051 33324.27 318.42 2358.71 30.59 2011-02-20 22:52:28.000 051 33324.20 318.39 2358.71 30.59 2011-02-20 22:52:29.000 051 33324.24 318.42 2358.68 30.59 2011-02-20 22:52:30.000 051 33324.18 318.39 2358.72 30.59 2011-02-20 22:52:31.000 051 33324.16 318.41 2358.63 30.59 2011-02-20 22:52:32.000 051 33324.18 318.41 2358.72 30.59 2011-02-20 22:52:33.000 051 33324.11 318.46 2358.69 30.59 2011-02-20 22:52:34.000 051 33324.10 318.41 2358.69 30.59 2011-02-20 22:52:35.000 051 33324.20 318.41 2358.69 30.59 2011-02-20 22:52:36.000 051 33324.11 318.41 2358.73 30.59 2011-02-20 22:52:37.000 051 33324.18 318.45 2358.74 30.59 2011-02-20 22:52:38.000 051 33324.06 318.45 2358.69 30.59 2011-02-20 22:52:39.000 051 33324.15 318.45 2358.70 30.59 2011-02-20 22:52:40.000 051 33324.04 318.44 2358.70 30.59 2011-02-20 22:52:41.000 051 33324.15 318.45 2358.66 30.59 2011-02-20 22:52:42.000 051 33324.13 318.45 2358.68 30.59 2011-02-20 22:52:43.000 051 33324.10 318.42 2358.69 30.59 2011-02-20 22:52:44.000 051 33324.00 318.48 2358.72 30.59 2011-02-20 22:52:45.000 051 33324.10 318.48 2358.74 30.59 2011-02-20 22:52:46.000 051 33324.09 318.44 2358.79 30.59 2011-02-20 22:52:47.000 051 33323.93 318.45 2358.76 30.59 2011-02-20 22:52:48.000 051 33323.96 318.44 2358.85 30.59 2011-02-20 22:52:49.000 051 33324.04 318.48 2358.75 30.59 2011-02-20 22:52:50.000 051 33324.00 318.48 2358.69 30.59 2011-02-20 22:52:51.000 051 33324.02 318.49 2358.78 30.59 2011-02-20 22:52:52.000 051 33323.96 318.48 2358.79 30.59 2011-02-20 22:52:53.000 051 33323.90 318.43 2358.70 30.59 2011-02-20 22:52:54.000 051 33324.04 318.48 2358.89 30.59 2011-02-20 22:52:55.000 051 33323.87 318.45 2358.83 30.59 2011-02-20 22:52:56.000 051 33323.90 318.43 2358.92 30.59 2011-02-20 22:52:57.000 051 33323.99 318.46 2358.81 30.59 2011-02-20 22:52:58.000 051 33323.97 318.45 2358.76 30.59 2011-02-20 22:52:59.000 051 33323.89 318.50 2358.90 30.59 2011-02-20 22:53:00.000 051 33323.88 318.49 2358.74 30.59 2011-02-20 22:53:01.000 051 33323.90 318.50 2358.75 30.59 2011-02-20 22:53:02.000 051 33323.95 318.47 2358.81 30.59 2011-02-20 22:53:03.000 051 33323.88 318.54 2358.76 30.59 2011-02-20 22:53:04.000 051 33323.88 318.51 2358.75 30.59 2011-02-20 22:53:05.000 051 33323.83 318.51 2358.75 30.59 2011-02-20 22:53:06.000 051 33323.87 318.53 2358.76 30.59 2011-02-20 22:53:07.000 051 33323.87 318.50 2358.84 30.59 2011-02-20 22:53:08.000 051 33323.84 318.51 2358.76 30.59 2011-02-20 22:53:09.000 051 33323.85 318.48 2358.76 30.59 2011-02-20 22:53:10.000 051 33323.86 318.53 2358.72 30.59 2011-02-20 22:53:11.000 051 33323.81 318.50 2358.78 30.59 2011-02-20 22:53:12.000 051 33323.88 318.50 2358.72 30.59 2011-02-20 22:53:13.000 051 33323.76 318.52 2358.82 30.59 2011-02-20 22:53:14.000 051 33323.99 318.49 2358.85 30.59 2011-02-20 22:53:15.000 051 33323.99 318.54 2358.89 30.59 2011-02-20 22:53:16.000 051 33323.87 318.51 2358.82 30.59 2011-02-20 22:53:17.000 051 33323.82 318.50 2358.72 30.59 2011-02-20 22:53:18.000 051 33323.87 318.51 2358.92 30.59 2011-02-20 22:53:19.000 051 33323.81 318.54 2358.82 30.59 2011-02-20 22:53:20.000 051 33323.86 318.51 2358.76 30.59 2011-02-20 22:53:21.000 051 33323.87 318.50 2358.82 30.59 2011-02-20 22:53:22.000 051 33323.87 318.51 2358.81 30.59 2011-02-20 22:53:23.000 051 33323.77 318.53 2358.81 30.59 2011-02-20 22:53:24.000 051 33323.85 318.51 2358.87 30.59 2011-02-20 22:53:25.000 051 33323.83 318.50 2358.86 30.59 2011-02-20 22:53:26.000 051 33323.74 318.50 2358.78 30.59 2011-02-20 22:53:27.000 051 33323.87 318.56 2358.78 30.59 2011-02-20 22:53:28.000 051 33323.87 318.53 2358.79 30.59 2011-02-20 22:53:29.000 051 33323.80 318.55 2358.82 30.59 2011-02-20 22:53:30.000 051 33323.78 318.56 2358.86 30.59 2011-02-20 22:53:31.000 051 33323.84 318.60 2358.77 30.59 2011-02-20 22:53:32.000 051 33323.75 318.53 2358.82 30.59 2011-02-20 22:53:33.000 051 33323.80 318.51 2358.82 30.59 2011-02-20 22:53:34.000 051 33323.81 318.52 2358.86 30.59 2011-02-20 22:53:35.000 051 33323.86 318.60 2358.84 30.59 2011-02-20 22:53:36.000 051 33323.81 318.59 2358.74 30.59 2011-02-20 22:53:37.000 051 33323.84 318.55 2358.81 30.59 2011-02-20 22:53:38.000 051 33323.75 318.63 2358.80 30.59 2011-02-20 22:53:39.000 051 33323.78 318.56 2358.78 30.59 2011-02-20 22:53:40.000 051 33323.68 318.52 2358.71 30.59 2011-02-20 22:53:41.000 051 33323.75 318.59 2358.84 30.59 2011-02-20 22:53:42.000 051 33323.78 318.54 2358.79 30.59 2011-02-20 22:53:43.000 051 33323.77 318.55 2358.87 30.59 2011-02-20 22:53:44.000 051 33323.62 318.58 2358.74 30.59 2011-02-20 22:53:45.000 051 33323.72 318.56 2358.81 30.59 2011-02-20 22:53:46.000 051 33323.69 318.54 2358.80 30.59 2011-02-20 22:53:47.000 051 33323.72 318.56 2358.80 30.59 2011-02-20 22:53:48.000 051 33323.78 318.59 2358.80 30.59 2011-02-20 22:53:49.000 051 33323.74 318.60 2358.85 30.59 2011-02-20 22:53:50.000 051 33323.77 318.57 2358.82 30.59 2011-02-20 22:53:51.000 051 33323.65 318.60 2358.82 30.59 2011-02-20 22:53:52.000 051 33323.78 318.60 2358.80 30.59 2011-02-20 22:53:53.000 051 33323.62 318.60 2358.94 30.59 2011-02-20 22:53:54.000 051 33323.69 318.60 2358.89 30.59 2011-02-20 22:53:55.000 051 33323.55 318.60 2358.84 30.59 2011-02-20 22:53:56.000 051 33323.77 318.61 2358.81 30.59 2011-02-20 22:53:57.000 051 33323.67 318.58 2358.86 30.59 2011-02-20 22:53:58.000 051 33323.69 318.60 2358.80 30.59 2011-02-20 22:53:59.000 051 33323.65 318.60 2358.85 30.59 2011-02-20 22:54:00.000 051 33323.60 318.62 2358.87 30.59 2011-02-20 22:54:01.000 051 33323.69 318.64 2358.82 30.59 2011-02-20 22:54:02.000 051 33323.68 318.62 2358.82 30.59 2011-02-20 22:54:03.000 051 33323.56 318.59 2358.83 30.59 2011-02-20 22:54:04.000 051 33323.64 318.56 2358.84 30.59 2011-02-20 22:54:05.000 051 33323.77 318.64 2358.85 30.59 2011-02-20 22:54:06.000 051 33323.69 318.67 2358.81 30.59 2011-02-20 22:54:07.000 051 33323.68 318.62 2358.93 30.59 2011-02-20 22:54:08.000 051 33323.65 318.62 2358.75 30.59 2011-02-20 22:54:09.000 051 33323.65 318.65 2358.82 30.59 2011-02-20 22:54:10.000 051 33323.63 318.64 2358.83 30.59 2011-02-20 22:54:11.000 051 33323.61 318.65 2358.84 30.59 2011-02-20 22:54:12.000 051 33323.61 318.61 2358.86 30.59 2011-02-20 22:54:13.000 051 33323.58 318.69 2358.79 30.59 2011-02-20 22:54:14.000 051 33323.60 318.63 2358.77 30.59 2011-02-20 22:54:15.000 051 33323.59 318.66 2358.90 30.59 2011-02-20 22:54:16.000 051 33323.56 318.62 2358.82 30.59 2011-02-20 22:54:17.000 051 33323.60 318.65 2358.88 30.59 2011-02-20 22:54:18.000 051 33323.68 318.62 2358.89 30.59 2011-02-20 22:54:19.000 051 33323.69 318.62 2358.81 30.59 2011-02-20 22:54:20.000 051 33323.56 318.62 2358.91 30.59 2011-02-20 22:54:21.000 051 33323.68 318.62 2358.78 30.59 2011-02-20 22:54:22.000 051 33323.63 318.61 2358.78 30.59 2011-02-20 22:54:23.000 051 33323.56 318.62 2358.81 30.59 2011-02-20 22:54:24.000 051 33323.65 318.62 2358.85 30.59 2011-02-20 22:54:25.000 051 33323.68 318.62 2358.86 30.59 2011-02-20 22:54:26.000 051 33323.57 318.66 2358.89 30.59 2011-02-20 22:54:27.000 051 33323.69 318.64 2358.81 30.59 2011-02-20 22:54:28.000 051 33323.66 318.63 2358.82 30.59 2011-02-20 22:54:29.000 051 33323.64 318.64 2358.89 30.59 2011-02-20 22:54:30.000 051 33323.66 318.59 2358.87 30.59 2011-02-20 22:54:31.000 051 33323.69 318.63 2358.89 30.59 2011-02-20 22:54:32.000 051 33323.66 318.65 2358.86 30.59 2011-02-20 22:54:33.000 051 33323.71 318.64 2358.78 30.59 2011-02-20 22:54:34.000 051 33323.63 318.60 2358.86 30.59 2011-02-20 22:54:35.000 051 33323.71 318.62 2358.84 30.59 2011-02-20 22:54:36.000 051 33323.70 318.64 2358.74 30.59 2011-02-20 22:54:37.000 051 33323.74 318.61 2358.82 30.59 2011-02-20 22:54:38.000 051 33323.70 318.64 2358.81 30.59 2011-02-20 22:54:39.000 051 33323.67 318.60 2358.77 30.59 2011-02-20 22:54:40.000 051 33323.73 318.62 2358.79 30.59 2011-02-20 22:54:41.000 051 33323.77 318.66 2358.84 30.59 2011-02-20 22:54:42.000 051 33323.81 318.69 2358.85 30.59 2011-02-20 22:54:43.000 051 33323.81 318.66 2358.76 30.59 2011-02-20 22:54:44.000 051 33323.81 318.63 2358.81 30.59 2011-02-20 22:54:45.000 051 33323.70 318.62 2358.76 30.59 2011-02-20 22:54:46.000 051 33323.80 318.67 2358.75 30.59 2011-02-20 22:54:47.000 051 33323.81 318.63 2358.75 30.59 2011-02-20 22:54:48.000 051 33323.87 318.68 2358.82 30.59 2011-02-20 22:54:49.000 051 33323.87 318.65 2358.82 30.59 2011-02-20 22:54:50.000 051 33323.91 318.64 2358.86 30.59 2011-02-20 22:54:51.000 051 33323.81 318.64 2358.75 30.59 2011-02-20 22:54:52.000 051 33323.90 318.67 2358.79 30.59 2011-02-20 22:54:53.000 051 33323.88 318.64 2358.69 30.59 2011-02-20 22:54:54.000 051 33323.94 318.65 2358.71 30.59 2011-02-20 22:54:55.000 051 33323.86 318.64 2358.74 30.59 2011-02-20 22:54:56.000 051 33323.99 318.66 2358.77 30.59 2011-02-20 22:54:57.000 051 33324.01 318.67 2358.75 30.59 2011-02-20 22:54:58.000 051 33323.93 318.64 2358.78 30.59 2011-02-20 22:54:59.000 051 33323.90 318.62 2358.77 30.59 2011-02-20 22:55:00.000 051 33324.00 318.64 2358.78 30.59 2011-02-20 22:55:01.000 051 33323.93 318.64 2358.72 30.59 2011-02-20 22:55:02.000 051 33324.04 318.60 2358.65 30.59 2011-02-20 22:55:03.000 051 33323.90 318.68 2358.71 30.59 2011-02-20 22:55:04.000 051 33323.97 318.64 2358.72 30.59 2011-02-20 22:55:05.000 051 33323.99 318.68 2358.69 30.59 2011-02-20 22:55:06.000 051 33324.04 318.65 2358.78 30.59 2011-02-20 22:55:07.000 051 33324.00 318.64 2358.63 30.59 2011-02-20 22:55:08.000 051 33324.02 318.64 2358.66 30.59 2011-02-20 22:55:09.000 051 33324.05 318.66 2358.66 30.59 2011-02-20 22:55:10.000 051 33323.97 318.64 2358.65 30.59 2011-02-20 22:55:11.000 051 33324.10 318.62 2358.70 30.59 2011-02-20 22:55:12.000 051 33324.11 318.62 2358.68 30.59 2011-02-20 22:55:13.000 051 33324.07 318.62 2358.72 30.59 2011-02-20 22:55:14.000 051 33324.09 318.64 2358.71 30.59 2011-02-20 22:55:15.000 051 33324.08 318.63 2358.65 30.59 2011-02-20 22:55:16.000 051 33324.06 318.60 2358.66 30.59 2011-02-20 22:55:17.000 051 33324.14 318.66 2358.61 30.59 2011-02-20 22:55:18.000 051 33324.09 318.68 2358.66 30.59 2011-02-20 22:55:19.000 051 33324.11 318.62 2358.62 30.59 2011-02-20 22:55:20.000 051 33324.17 318.66 2358.60 30.59 2011-02-20 22:55:21.000 051 33324.10 318.62 2358.59 30.59 2011-02-20 22:55:22.000 051 33324.02 318.62 2358.59 30.59 2011-02-20 22:55:23.000 051 33324.12 318.64 2358.67 30.59 2011-02-20 22:55:24.000 051 33324.23 318.61 2358.63 30.59 2011-02-20 22:55:25.000 051 33324.22 318.65 2358.60 30.59 2011-02-20 22:55:26.000 051 33324.20 318.64 2358.59 30.59 2011-02-20 22:55:27.000 051 33324.12 318.62 2358.62 30.59 2011-02-20 22:55:28.000 051 33324.20 318.62 2358.59 30.59 2011-02-20 22:55:29.000 051 33324.25 318.61 2358.55 30.59 2011-02-20 22:55:30.000 051 33324.19 318.59 2358.57 30.59 2011-02-20 22:55:31.000 051 33324.20 318.61 2358.58 30.59 2011-02-20 22:55:32.000 051 33324.28 318.65 2358.53 30.59 2011-02-20 22:55:33.000 051 33324.34 318.60 2358.60 30.59 2011-02-20 22:55:34.000 051 33324.33 318.63 2358.50 30.59 2011-02-20 22:55:35.000 051 33324.36 318.65 2358.52 30.59 2011-02-20 22:55:36.000 051 33324.47 318.59 2358.58 30.59 2011-02-20 22:55:37.000 051 33324.30 318.58 2358.64 30.59 2011-02-20 22:55:38.000 051 33324.37 318.61 2358.53 30.59 2011-02-20 22:55:39.000 051 33324.43 318.58 2358.50 30.59 2011-02-20 22:55:40.000 051 33324.48 318.60 2358.57 30.59 2011-02-20 22:55:41.000 051 33324.47 318.57 2358.52 30.59 2011-02-20 22:55:42.000 051 33324.57 318.58 2358.56 30.59 2011-02-20 22:55:43.000 051 33324.66 318.59 2358.47 30.59 2011-02-20 22:55:44.000 051 33324.48 318.57 2358.53 30.59 2011-02-20 22:55:45.000 051 33324.62 318.56 2358.49 30.59 2011-02-20 22:55:46.000 051 33324.64 318.53 2358.53 30.59 2011-02-20 22:55:47.000 051 33324.62 318.54 2358.55 30.59 2011-02-20 22:55:48.000 051 33324.65 318.56 2358.44 30.59 2011-02-20 22:55:49.000 051 33324.62 318.56 2358.40 30.59 2011-02-20 22:55:50.000 051 33324.74 318.57 2358.52 30.59 2011-02-20 22:55:51.000 051 33324.77 318.55 2358.44 30.59 2011-02-20 22:55:52.000 051 33324.79 318.56 2358.41 30.59 2011-02-20 22:55:53.000 051 33324.80 318.53 2358.43 30.59 2011-02-20 22:55:54.000 051 33324.76 318.54 2358.43 30.59 2011-02-20 22:55:55.000 051 33324.86 318.49 2358.40 30.59 2011-02-20 22:55:56.000 051 33324.84 318.47 2358.40 30.59 2011-02-20 22:55:57.000 051 33324.89 318.49 2358.35 30.59 2011-02-20 22:55:58.000 051 33324.85 318.50 2358.40 30.59 2011-02-20 22:55:59.000 051 33324.89 318.51 2358.32 30.59 2011-02-20 22:56:00.000 051 33325.04 318.48 2358.38 30.59 2011-02-20 22:56:01.000 051 33324.96 318.49 2358.35 30.59 2011-02-20 22:56:02.000 051 33324.95 318.44 2358.37 30.59 2011-02-20 22:56:03.000 051 33325.01 318.47 2358.34 30.59 2011-02-20 22:56:04.000 051 33324.99 318.46 2358.33 30.59 2011-02-20 22:56:05.000 051 33325.01 318.50 2358.38 30.59 2011-02-20 22:56:06.000 051 33325.04 318.45 2358.36 30.59 2011-02-20 22:56:07.000 051 33325.07 318.44 2358.31 30.59 2011-02-20 22:56:08.000 051 33325.12 318.49 2358.37 30.59 2011-02-20 22:56:09.000 051 33325.01 318.47 2358.31 30.59 2011-02-20 22:56:10.000 051 33325.02 318.44 2358.25 30.59 2011-02-20 22:56:11.000 051 33325.08 318.48 2358.30 30.59 2011-02-20 22:56:12.000 051 33325.12 318.43 2358.25 30.59 2011-02-20 22:56:13.000 051 33325.12 318.45 2358.26 30.59 2011-02-20 22:56:14.000 051 33325.08 318.47 2358.33 30.59 2011-02-20 22:56:15.000 051 33325.19 318.47 2358.32 30.59 2011-02-20 22:56:16.000 051 33325.11 318.40 2358.30 30.59 2011-02-20 22:56:17.000 051 33325.11 318.43 2358.30 30.59 2011-02-20 22:56:18.000 051 33325.10 318.42 2358.30 30.59 2011-02-20 22:56:19.000 051 33324.99 318.40 2358.28 30.59 2011-02-20 22:56:20.000 051 33325.12 318.43 2358.25 30.59 2011-02-20 22:56:21.000 051 33325.20 318.42 2358.28 30.59 2011-02-20 22:56:22.000 051 33325.15 318.39 2358.23 30.59 2011-02-20 22:56:23.000 051 33325.20 318.41 2358.30 30.59 2011-02-20 22:56:24.000 051 33325.18 318.40 2358.19 30.59 2011-02-20 22:56:25.000 051 33325.17 318.41 2358.22 30.59 2011-02-20 22:56:26.000 051 33325.18 318.42 2358.32 30.59 2011-02-20 22:56:27.000 051 33325.27 318.37 2358.22 30.59 2011-02-20 22:56:28.000 051 33325.26 318.40 2358.24 30.59 2011-02-20 22:56:29.000 051 33325.26 318.38 2358.20 30.59 2011-02-20 22:56:30.000 051 33325.29 318.42 2358.24 30.59 2011-02-20 22:56:31.000 051 33325.36 318.40 2358.23 30.59 2011-02-20 22:56:32.000 051 33325.36 318.35 2358.15 30.59 2011-02-20 22:56:33.000 051 33325.35 318.37 2358.14 30.59 2011-02-20 22:56:34.000 051 33325.37 318.37 2358.13 30.59 2011-02-20 22:56:35.000 051 33325.43 318.37 2358.22 30.59 2011-02-20 22:56:36.000 051 33325.48 318.34 2358.20 30.59 2011-02-20 22:56:37.000 051 33325.51 318.35 2358.20 30.59 2011-02-20 22:56:38.000 051 33325.39 318.31 2358.16 30.59 2011-02-20 22:56:39.000 051 33325.56 318.33 2358.19 30.59 2011-02-20 22:56:40.000 051 33325.49 318.30 2358.15 30.59 2011-02-20 22:56:41.000 051 33325.57 318.25 2358.26 30.59 2011-02-20 22:56:42.000 051 33325.52 318.28 2358.16 30.60 2011-02-20 22:56:43.000 051 33325.52 318.31 2358.17 30.60 2011-02-20 22:56:44.000 051 33325.63 318.27 2358.22 30.59 2011-02-20 22:56:45.000 051 33325.61 318.30 2358.11 30.59 2011-02-20 22:56:46.000 051 33325.57 318.24 2358.08 30.60 2011-02-20 22:56:47.000 051 33325.69 318.26 2358.15 30.60 2011-02-20 22:56:48.000 051 33325.70 318.24 2358.20 30.60 2011-02-20 22:56:49.000 051 33325.76 318.24 2358.06 30.59 2011-02-20 22:56:50.000 051 33325.74 318.29 2358.06 30.60 2011-02-20 22:56:51.000 051 33325.81 318.27 2358.15 30.60 2011-02-20 22:56:52.000 051 33325.82 318.26 2358.13 30.60 2011-02-20 22:56:53.000 051 33325.82 318.22 2358.10 30.60 2011-02-20 22:56:54.000 051 33325.88 318.24 2358.11 30.59 2011-02-20 22:56:55.000 051 33325.96 318.18 2358.16 30.60 2011-02-20 22:56:56.000 051 33325.96 318.19 2358.13 30.60 2011-02-20 22:56:57.000 051 33325.97 318.23 2358.09 30.60 2011-02-20 22:56:58.000 051 33326.01 318.25 2358.11 30.60 2011-02-20 22:56:59.000 051 33326.09 318.23 2358.05 30.60 2011-02-20 22:57:00.000 051 33326.20 318.19 2357.96 30.60 2011-02-20 22:57:01.000 051 33326.17 318.21 2358.00 30.60 2011-02-20 22:57:02.000 051 33326.22 318.19 2357.99 30.60 2011-02-20 22:57:03.000 051 33326.25 318.18 2358.03 30.60 2011-02-20 22:57:04.000 051 33326.25 318.16 2358.12 30.60 2011-02-20 22:57:05.000 051 33326.33 318.17 2357.97 30.60 2011-02-20 22:57:06.000 051 33326.31 318.15 2357.91 30.60 2011-02-20 22:57:07.000 051 33326.36 318.15 2357.88 30.60 2011-02-20 22:57:08.000 051 33326.37 318.11 2357.95 30.60 2011-02-20 22:57:09.000 051 33326.56 318.10 2357.88 30.60 2011-02-20 22:57:10.000 051 33326.51 318.10 2357.97 30.60 2011-02-20 22:57:11.000 051 33326.57 318.11 2357.91 30.60 2011-02-20 22:57:12.000 051 33326.67 318.09 2357.95 30.60 2011-02-20 22:57:13.000 051 33326.59 318.09 2357.89 30.60 2011-02-20 22:57:14.000 051 33326.78 318.07 2357.86 30.60 2011-02-20 22:57:15.000 051 33326.79 318.05 2357.86 30.60 2011-02-20 22:57:16.000 051 33326.83 318.02 2357.85 30.60 2011-02-20 22:57:17.000 051 33326.87 317.99 2357.85 30.60 2011-02-20 22:57:18.000 051 33326.94 318.02 2357.77 30.60 2011-02-20 22:57:19.000 051 33326.90 318.00 2357.76 30.60 2011-02-20 22:57:20.000 051 33327.03 318.03 2357.75 30.60 2011-02-20 22:57:21.000 051 33327.06 317.98 2357.72 30.60 2011-02-20 22:57:22.000 051 33327.11 317.96 2357.70 30.60 2011-02-20 22:57:23.000 051 33327.14 317.97 2357.70 30.60 2011-02-20 22:57:24.000 051 33327.21 317.96 2357.62 30.60 2011-02-20 22:57:25.000 051 33327.06 317.98 2357.66 30.60 2011-02-20 22:57:26.000 051 33327.26 317.94 2357.64 30.60 2011-02-20 22:57:27.000 051 33327.24 317.95 2357.65 30.60 2011-02-20 22:57:28.000 051 33327.29 317.98 2357.70 30.60 2011-02-20 22:57:29.000 051 33327.26 317.92 2357.62 30.60 2011-02-20 22:57:30.000 051 33327.30 317.94 2357.61 30.60 2011-02-20 22:57:31.000 051 33327.27 317.87 2357.66 30.60 2011-02-20 22:57:32.000 051 33327.35 317.92 2357.65 30.60 2011-02-20 22:57:33.000 051 33327.33 317.95 2357.62 30.60 2011-02-20 22:57:34.000 051 33327.33 317.94 2357.61 30.60 2011-02-20 22:57:35.000 051 33327.43 317.94 2357.64 30.60 2011-02-20 22:57:36.000 051 33327.47 317.92 2357.60 30.60 2011-02-20 22:57:37.000 051 33327.38 317.96 2357.61 30.60 2011-02-20 22:57:38.000 051 33327.39 318.00 2357.64 30.60 2011-02-20 22:57:39.000 051 33327.44 317.98 2357.53 30.60 2011-02-20 22:57:40.000 051 33327.42 318.04 2357.57 30.60 2011-02-20 22:57:41.000 051 33327.49 317.98 2357.66 30.60 2011-02-20 22:57:42.000 051 33327.44 318.04 2357.63 30.60 2011-02-20 22:57:43.000 051 33327.46 318.02 2357.60 30.60 2011-02-20 22:57:44.000 051 33327.46 318.00 2357.57 30.60 2011-02-20 22:57:45.000 051 33327.47 318.03 2357.59 30.60 2011-02-20 22:57:46.000 051 33327.50 318.00 2357.57 30.60 2011-02-20 22:57:47.000 051 33327.49 318.03 2357.66 30.60 2011-02-20 22:57:48.000 051 33327.46 317.96 2357.63 30.60 2011-02-20 22:57:49.000 051 33327.53 318.07 2357.60 30.60 2011-02-20 22:57:50.000 051 33327.35 318.00 2357.62 30.60 2011-02-20 22:57:51.000 051 33327.47 318.00 2357.61 30.60 2011-02-20 22:57:52.000 051 33327.41 317.97 2357.59 30.60 2011-02-20 22:57:53.000 051 33327.44 317.97 2357.54 30.60 2011-02-20 22:57:54.000 051 33327.41 317.99 2357.57 30.60 2011-02-20 22:57:55.000 051 33327.37 317.99 2357.61 30.60 2011-02-20 22:57:56.000 051 33327.46 317.99 2357.68 30.60 2011-02-20 22:57:57.000 051 33327.36 317.98 2357.67 30.60 2011-02-20 22:57:58.000 051 33327.47 317.98 2357.66 30.60 2011-02-20 22:57:59.000 051 33327.46 318.01 2357.66 30.60 2011-02-20 22:58:00.000 051 33327.55 318.03 2357.64 30.60 2011-02-20 22:58:01.000 051 33327.48 318.06 2357.67 30.60 2011-02-20 22:58:02.000 051 33327.47 317.98 2357.62 30.60 2011-02-20 22:58:03.000 051 33327.59 317.97 2357.59 30.60 2011-02-20 22:58:04.000 051 33327.53 317.91 2357.59 30.60 2011-02-20 22:58:05.000 051 33327.54 317.95 2357.67 30.60 2011-02-20 22:58:06.000 051 33327.54 317.94 2357.68 30.60 2011-02-20 22:58:07.000 051 33327.65 317.93 2357.69 30.60 2011-02-20 22:58:08.000 051 33327.48 317.94 2357.64 30.60 2011-02-20 22:58:09.000 051 33327.71 317.90 2357.69 30.60 2011-02-20 22:58:10.000 051 33327.59 317.92 2357.68 30.60 2011-02-20 22:58:11.000 051 33327.66 317.95 2357.72 30.60 2011-02-20 22:58:12.000 051 33327.80 317.94 2357.66 30.60 2011-02-20 22:58:13.000 051 33327.86 317.92 2357.68 30.60 2011-02-20 22:58:14.000 051 33327.82 317.95 2357.64 30.60 2011-02-20 22:58:15.000 051 33327.87 317.98 2357.57 30.60 2011-02-20 22:58:16.000 051 33327.97 317.97 2357.52 30.60 2011-02-20 22:58:17.000 051 33327.97 317.95 2357.62 30.60 2011-02-20 22:58:18.000 051 33328.03 317.92 2357.55 30.60 2011-02-20 22:58:19.000 051 33327.97 317.95 2357.56 30.60 2011-02-20 22:58:20.000 051 33328.27 317.93 2357.62 30.60 2011-02-20 22:58:21.000 051 33328.22 317.92 2357.60 30.60 2011-02-20 22:58:22.000 051 33328.24 317.91 2357.61 30.60 2011-02-20 22:58:23.000 051 33328.28 317.94 2357.65 30.60 2011-02-20 22:58:24.000 051 33328.36 317.89 2357.58 30.60 2011-02-20 22:58:25.000 051 33328.31 317.93 2357.61 30.60 2011-02-20 22:58:26.000 051 33328.37 317.94 2357.47 30.60 2011-02-20 22:58:27.000 051 33328.52 317.91 2357.57 30.60 2011-02-20 22:58:28.000 051 33328.55 317.92 2357.55 30.60 2011-02-20 22:58:29.000 051 33328.55 317.90 2357.55 30.60 2011-02-20 22:58:30.000 051 33328.58 317.90 2357.53 30.60 2011-02-20 22:58:31.000 051 33328.49 317.89 2357.45 30.60 2011-02-20 22:58:32.000 051 33328.52 317.88 2357.59 30.60 2011-02-20 22:58:33.000 051 33328.61 317.90 2357.51 30.60 2011-02-20 22:58:34.000 051 33328.63 317.88 2357.48 30.60 2011-02-20 22:58:35.000 051 33328.65 317.89 2357.63 30.60 2011-02-20 22:58:36.000 051 33328.62 317.87 2357.53 30.60 2011-02-20 22:58:37.000 051 33328.65 317.90 2357.48 30.60 2011-02-20 22:58:38.000 051 33328.61 317.90 2357.48 30.60 2011-02-20 22:58:39.000 051 33328.71 317.83 2357.49 30.60 2011-02-20 22:58:40.000 051 33328.62 317.86 2357.54 30.60 2011-02-20 22:58:41.000 051 33328.58 317.89 2357.51 30.60 2011-02-20 22:58:42.000 051 33328.75 317.84 2357.56 30.60 2011-02-20 22:58:43.000 051 33328.50 317.87 2357.45 30.60 2011-02-20 22:58:44.000 051 33328.81 317.88 2357.45 30.60 2011-02-20 22:58:45.000 051 33328.77 317.88 2357.51 30.60 2011-02-20 22:58:46.000 051 33328.77 317.85 2357.49 30.60 2011-02-20 22:58:47.000 051 33328.80 317.86 2357.49 30.60 2011-02-20 22:58:48.000 051 33328.77 317.90 2357.42 30.60 2011-02-20 22:58:49.000 051 33328.79 317.90 2357.44 30.60 2011-02-20 22:58:50.000 051 33328.89 317.85 2357.50 30.60 2011-02-20 22:58:51.000 051 33328.80 317.85 2357.50 30.60 2011-02-20 22:58:52.000 051 33328.82 317.85 2357.43 30.60 2011-02-20 22:58:53.000 051 33328.87 317.84 2357.45 30.60 2011-02-20 22:58:54.000 051 33328.87 317.87 2357.48 30.60 2011-02-20 22:58:55.000 051 33328.83 317.86 2357.39 30.60 2011-02-20 22:58:56.000 051 33328.90 317.85 2357.37 30.60 2011-02-20 22:58:57.000 051 33328.92 317.85 2357.54 30.60 2011-02-20 22:58:58.000 051 33328.80 317.84 2357.53 30.60 2011-02-20 22:58:59.000 051 33328.84 317.82 2357.45 30.60 2011-02-20 22:59:00.000 051 33328.92 317.84 2357.39 30.60 2011-02-20 22:59:01.000 051 33328.93 317.81 2357.38 30.60 2011-02-20 22:59:02.000 051 33329.05 317.82 2357.45 30.60 2011-02-20 22:59:03.000 051 33329.08 317.86 2357.48 30.60 2011-02-20 22:59:04.000 051 33329.05 317.83 2357.51 30.60 2011-02-20 22:59:05.000 051 33329.15 317.82 2357.54 30.60 2011-02-20 22:59:06.000 051 33329.11 317.76 2357.61 30.60 2011-02-20 22:59:07.000 051 33329.15 317.79 2357.65 30.60 2011-02-20 22:59:08.000 051 33329.30 317.82 2357.58 30.60 2011-02-20 22:59:09.000 051 33329.21 317.80 2357.56 30.60 2011-02-20 22:59:10.000 051 33329.26 317.79 2357.58 30.60 2011-02-20 22:59:11.000 051 33329.33 317.76 2357.54 30.60 2011-02-20 22:59:12.000 051 33329.34 317.78 2357.49 30.60 2011-02-20 22:59:13.000 051 33329.38 317.77 2357.42 30.60 2011-02-20 22:59:14.000 051 33329.42 317.78 2357.53 30.60 2011-02-20 22:59:15.000 051 33329.36 317.78 2357.57 30.60 2011-02-20 22:59:16.000 051 33329.40 317.82 2357.53 30.60 2011-02-20 22:59:17.000 051 33329.48 317.74 2357.54 30.60 2011-02-20 22:59:18.000 051 33329.52 317.74 2357.61 30.60 2011-02-20 22:59:19.000 051 33329.60 317.75 2357.51 30.60 2011-02-20 22:59:20.000 051 33329.48 317.76 2357.46 30.60 2011-02-20 22:59:21.000 051 33329.65 317.75 2357.48 30.60 2011-02-20 22:59:22.000 051 33329.59 317.73 2357.43 30.60 2011-02-20 22:59:23.000 051 33329.72 317.69 2357.46 30.60 2011-02-20 22:59:24.000 051 33329.68 317.66 2357.49 30.60 2011-02-20 22:59:25.000 051 33329.76 317.67 2357.43 30.60 2011-02-20 22:59:26.000 051 33329.67 317.66 2357.41 30.60 2011-02-20 22:59:27.000 051 33329.83 317.68 2357.38 30.60 2011-02-20 22:59:28.000 051 33329.80 317.66 2357.39 30.60 2011-02-20 22:59:29.000 051 33329.89 317.68 2357.47 30.60 2011-02-20 22:59:30.000 051 33329.96 317.67 2357.41 30.60 2011-02-20 22:59:31.000 051 33329.98 317.65 2357.40 30.60 2011-02-20 22:59:32.000 051 33329.91 317.67 2357.45 30.60 2011-02-20 22:59:33.000 051 33329.95 317.68 2357.38 30.60 2011-02-20 22:59:34.000 051 33330.10 317.66 2357.31 30.60 2011-02-20 22:59:35.000 051 33330.10 317.67 2357.34 30.60 2011-02-20 22:59:36.000 051 33330.10 317.64 2357.38 30.60 2011-02-20 22:59:37.000 051 33330.13 317.66 2357.35 30.60 2011-02-20 22:59:38.000 051 33330.13 317.68 2357.35 30.60 2011-02-20 22:59:39.000 051 33330.17 317.68 2357.33 30.60 2011-02-20 22:59:40.000 051 33330.10 317.67 2357.35 30.60 2011-02-20 22:59:41.000 051 33330.25 317.66 2357.42 30.60 2011-02-20 22:59:42.000 051 33330.10 317.71 2357.30 30.60 2011-02-20 22:59:43.000 051 33330.17 317.70 2357.29 30.60 2011-02-20 22:59:44.000 051 33330.17 317.72 2357.34 30.60 2011-02-20 22:59:45.000 051 33330.31 317.69 2357.35 30.60 2011-02-20 22:59:46.000 051 33330.19 317.73 2357.38 30.60 2011-02-20 22:59:47.000 051 33330.25 317.71 2357.32 30.60 2011-02-20 22:59:48.000 051 33330.27 317.72 2357.32 30.60 2011-02-20 22:59:49.000 051 33330.13 317.77 2357.35 30.60 2011-02-20 22:59:50.000 051 33330.37 317.72 2357.32 30.60 2011-02-20 22:59:51.000 051 33330.17 317.76 2357.30 30.60 2011-02-20 22:59:52.000 051 33330.33 317.75 2357.34 30.60 2011-02-20 22:59:53.000 051 33330.38 317.77 2357.33 30.60 2011-02-20 22:59:54.000 051 33330.37 317.78 2357.41 30.60 2011-02-20 22:59:55.000 051 33330.42 317.77 2357.34 30.60 2011-02-20 22:59:56.000 051 33330.38 317.81 2357.34 30.60 2011-02-20 22:59:57.000 051 33330.42 317.74 2357.44 30.60 2011-02-20 22:59:58.000 051 33330.38 317.75 2357.42 30.60 2011-02-20 22:59:59.000 051 33330.51 317.77 2357.38 30.60 2011-02-20 23:00:00.000 051 33330.56 317.76 2357.39 30.60 2011-02-20 23:00:01.000 051 33330.49 317.75 2357.32 30.60 2011-02-20 23:00:02.000 051 33330.60 317.80 2357.42 30.60 2011-02-20 23:00:03.000 051 33330.72 317.85 2357.34 30.60 2011-02-20 23:00:04.000 051 33330.63 317.83 2357.33 30.60 2011-02-20 23:00:05.000 051 33330.67 317.81 2357.44 30.60 2011-02-20 23:00:06.000 051 33330.82 317.77 2357.45 30.60 2011-02-20 23:00:07.000 051 33330.76 317.78 2357.30 30.60 2011-02-20 23:00:08.000 051 33330.91 317.78 2357.34 30.60 2011-02-20 23:00:09.000 051 33330.82 317.78 2357.42 30.60 2011-02-20 23:00:10.000 051 33330.91 317.80 2357.41 30.60 2011-02-20 23:00:11.000 051 33330.89 317.81 2357.44 30.60 2011-02-20 23:00:12.000 051 33331.01 317.82 2357.35 30.60 2011-02-20 23:00:13.000 051 33331.03 317.80 2357.37 30.60 2011-02-20 23:00:14.000 051 33331.12 317.74 2357.42 30.60 2011-02-20 23:00:15.000 051 33331.07 317.80 2357.35 30.60 2011-02-20 23:00:16.000 051 33331.16 317.81 2357.35 30.60 2011-02-20 23:00:17.000 051 33331.21 317.76 2357.42 30.60 2011-02-20 23:00:18.000 051 33331.28 317.81 2357.36 30.60 2011-02-20 23:00:19.000 051 33331.38 317.82 2357.38 30.60 2011-02-20 23:00:20.000 051 33331.26 317.80 2357.33 30.60 2011-02-20 23:00:21.000 051 33331.45 317.81 2357.39 30.60 2011-02-20 23:00:22.000 051 33331.46 317.81 2357.30 30.60 2011-02-20 23:00:23.000 051 33331.46 317.79 2357.36 30.60 2011-02-20 23:00:24.000 051 33331.53 317.83 2357.35 30.60 2011-02-20 23:00:25.000 051 33331.43 317.84 2357.35 30.60 2011-02-20 23:00:26.000 051 33331.44 317.83 2357.38 30.60 2011-02-20 23:00:27.000 051 33331.46 317.83 2357.36 30.60 2011-02-20 23:00:28.000 051 33331.57 317.87 2357.26 30.60 2011-02-20 23:00:29.000 051 33331.47 317.86 2357.31 30.60 2011-02-20 23:00:30.000 051 33331.46 317.87 2357.43 30.60 2011-02-20 23:00:31.000 051 33331.50 317.87 2357.37 30.60 2011-02-20 23:00:32.000 051 33331.56 317.86 2357.37 30.60 2011-02-20 23:00:33.000 051 33331.54 317.91 2357.36 30.60 2011-02-20 23:00:34.000 051 33331.53 317.88 2357.35 30.60 2011-02-20 23:00:35.000 051 33331.57 317.87 2357.26 30.60 2011-02-20 23:00:36.000 051 33331.60 317.96 2357.22 30.60 2011-02-20 23:00:37.000 051 33331.57 317.96 2357.39 30.60 2011-02-20 23:00:38.000 051 33331.57 317.94 2357.32 30.60 2011-02-20 23:00:39.000 051 33331.56 317.94 2357.38 30.60 2011-02-20 23:00:40.000 051 33331.71 317.98 2357.37 30.60 2011-02-20 23:00:41.000 051 33331.59 317.99 2357.37 30.60 2011-02-20 23:00:42.000 051 33331.64 317.97 2357.29 30.60 2011-02-20 23:00:43.000 051 33331.56 318.03 2357.32 30.60 2011-02-20 23:00:44.000 051 33331.58 318.01 2357.29 30.60 2011-02-20 23:00:45.000 051 33331.47 318.02 2357.39 30.60 2011-02-20 23:00:46.000 051 33331.45 318.04 2357.39 30.60 2011-02-20 23:00:47.000 051 33331.59 318.04 2357.41 30.60 2011-02-20 23:00:48.000 051 33331.51 318.03 2357.42 30.60 2011-02-20 23:00:49.000 051 33331.56 318.06 2357.42 30.60 2011-02-20 23:00:50.000 051 33331.53 318.00 2357.45 30.60 2011-02-20 23:00:51.000 051 33331.57 318.05 2357.47 30.60 2011-02-20 23:00:52.000 051 33331.38 318.09 2357.55 30.60 2011-02-20 23:00:53.000 051 33331.50 318.08 2357.48 30.60 2011-02-20 23:00:54.000 051 33331.49 318.07 2357.53 30.60 2011-02-20 23:00:55.000 051 33331.52 318.05 2357.58 30.60 2011-02-20 23:00:56.000 051 33331.49 318.06 2357.56 30.60 2011-02-20 23:00:57.000 051 33331.53 318.14 2357.59 30.60 2011-02-20 23:00:58.000 051 33331.47 318.10 2357.49 30.60 2011-02-20 23:00:59.000 051 33331.54 318.07 2357.55 30.60 2011-02-20 23:01:00.000 051 33331.53 318.12 2357.53 30.60 2011-02-20 23:01:01.000 051 33331.63 318.14 2357.50 30.60 2011-02-20 23:01:02.000 051 33331.57 318.08 2357.59 30.60 2011-02-20 23:01:03.000 051 33331.50 318.13 2357.63 30.60 2011-02-20 23:01:04.000 051 33331.72 318.08 2357.54 30.60 2011-02-20 23:01:05.000 051 33331.56 318.08 2357.53 30.60 2011-02-20 23:01:06.000 051 33331.74 318.08 2357.61 30.60 2011-02-20 23:01:07.000 051 33331.71 318.11 2357.61 30.60 2011-02-20 23:01:08.000 051 33331.75 318.06 2357.62 30.60 2011-02-20 23:01:09.000 051 33331.61 318.12 2357.63 30.60 2011-02-20 23:01:10.000 051 33331.91 318.13 2357.61 30.60 2011-02-20 23:01:11.000 051 33331.80 318.11 2357.61 30.60 2011-02-20 23:01:12.000 051 33331.91 318.08 2357.61 30.60 2011-02-20 23:01:13.000 051 33331.83 318.07 2357.60 30.60 2011-02-20 23:01:14.000 051 33331.96 318.08 2357.56 30.60 2011-02-20 23:01:15.000 051 33331.97 318.12 2357.69 30.60 2011-02-20 23:01:16.000 051 33332.04 318.10 2357.61 30.60 2011-02-20 23:01:17.000 051 33332.00 318.12 2357.64 30.60 2011-02-20 23:01:18.000 051 33332.07 318.11 2357.58 30.60 2011-02-20 23:01:19.000 051 33332.06 318.09 2357.67 30.60 2011-02-20 23:01:20.000 051 33332.05 318.14 2357.60 30.60 2011-02-20 23:01:21.000 051 33332.09 318.11 2357.59 30.60 2011-02-20 23:01:22.000 051 33332.07 318.11 2357.59 30.60 2011-02-20 23:01:23.000 051 33332.07 318.13 2357.60 30.60 2011-02-20 23:01:24.000 051 33332.09 318.16 2357.64 30.60 2011-02-20 23:01:25.000 051 33332.11 318.16 2357.63 30.60 2011-02-20 23:01:26.000 051 33332.06 318.16 2357.61 30.60 2011-02-20 23:01:27.000 051 33332.20 318.17 2357.60 30.60 2011-02-20 23:01:28.000 051 33332.11 318.11 2357.61 30.60 2011-02-20 23:01:29.000 051 33332.10 318.12 2357.63 30.60 2011-02-20 23:01:30.000 051 33332.15 318.12 2357.66 30.60 2011-02-20 23:01:31.000 051 33332.17 318.14 2357.61 30.60 2011-02-20 23:01:32.000 051 33332.19 318.15 2357.59 30.60 2011-02-20 23:01:33.000 051 33332.19 318.16 2357.53 30.60 2011-02-20 23:01:34.000 051 33332.22 318.12 2357.66 30.60 2011-02-20 23:01:35.000 051 33332.16 318.11 2357.66 30.60 2011-02-20 23:01:36.000 051 33332.18 318.16 2357.70 30.60 2011-02-20 23:01:37.000 051 33332.18 318.13 2357.64 30.60 2011-02-20 23:01:38.000 051 33332.24 318.19 2357.66 30.60 2011-02-20 23:01:39.000 051 33332.10 318.20 2357.76 30.60 2011-02-20 23:01:40.000 051 33332.11 318.23 2357.76 30.60 2011-02-20 23:01:41.000 051 33332.16 318.22 2357.74 30.60 2011-02-20 23:01:42.000 051 33332.06 318.23 2357.74 30.60 2011-02-20 23:01:43.000 051 33332.16 318.20 2357.68 30.60 2011-02-20 23:01:44.000 051 33332.11 318.18 2357.69 30.60 2011-02-20 23:01:45.000 051 33332.09 318.19 2357.75 30.60 2011-02-20 23:01:46.000 051 33332.12 318.23 2357.69 30.60 2011-02-20 23:01:47.000 051 33332.08 318.21 2357.64 30.60 2011-02-20 23:01:48.000 051 33332.08 318.24 2357.68 30.60 2011-02-20 23:01:49.000 051 33332.18 318.27 2357.76 30.60 2011-02-20 23:01:50.000 051 33332.06 318.23 2357.76 30.60 2011-02-20 23:01:51.000 051 33332.09 318.28 2357.81 30.60 2011-02-20 23:01:52.000 051 33332.11 318.32 2357.70 30.60 2011-02-20 23:01:53.000 051 33332.12 318.29 2357.72 30.60 2011-02-20 23:01:54.000 051 33332.15 318.31 2357.80 30.60 2011-02-20 23:01:55.000 051 33332.13 318.31 2357.73 30.60 2011-02-20 23:01:56.000 051 33332.09 318.33 2357.66 30.60 2011-02-20 23:01:57.000 051 33332.16 318.35 2357.78 30.60 2011-02-20 23:01:58.000 051 33332.12 318.28 2357.87 30.60 2011-02-20 23:01:59.000 051 33332.12 318.29 2357.87 30.60 2011-02-20 23:02:00.000 051 33332.14 318.35 2357.77 30.60 2011-02-20 23:02:01.000 051 33332.06 318.34 2357.87 30.60 2011-02-20 23:02:02.000 051 33332.09 318.33 2357.77 30.60 2011-02-20 23:02:03.000 051 33332.12 318.34 2357.84 30.60 2011-02-20 23:02:04.000 051 33332.21 318.36 2357.79 30.60 2011-02-20 23:02:05.000 051 33332.10 318.34 2357.86 30.60 2011-02-20 23:02:06.000 051 33332.09 318.39 2357.93 30.60 2011-02-20 23:02:07.000 051 33332.13 318.36 2357.97 30.60 2011-02-20 23:02:08.000 051 33332.13 318.35 2357.86 30.61 2011-02-20 23:02:09.000 051 33332.08 318.35 2357.84 30.60 2011-02-20 23:02:10.000 051 33332.04 318.37 2357.86 30.60 2011-02-20 23:02:11.000 051 33332.12 318.39 2357.81 30.60 2011-02-20 23:02:12.000 051 33332.09 318.39 2357.88 30.60 2011-02-20 23:02:13.000 051 33332.09 318.34 2357.95 30.60 2011-02-20 23:02:14.000 051 33332.05 318.38 2357.96 30.60 2011-02-20 23:02:15.000 051 33332.04 318.41 2357.95 30.60 2011-02-20 23:02:16.000 051 33331.96 318.40 2357.84 30.60 2011-02-20 23:02:17.000 051 33331.96 318.40 2357.94 30.60 2011-02-20 23:02:18.000 051 33332.01 318.42 2357.89 30.61 2011-02-20 23:02:19.000 051 33332.02 318.44 2358.06 30.61 2011-02-20 23:02:20.000 051 33331.99 318.46 2358.01 30.60 2011-02-20 23:02:21.000 051 33332.09 318.45 2357.94 30.60 2011-02-20 23:02:22.000 051 33331.93 318.48 2358.03 30.60 2011-02-20 23:02:23.000 051 33331.93 318.44 2358.01 30.60 2011-02-20 23:02:24.000 051 33331.92 318.45 2358.04 30.60 2011-02-20 23:02:25.000 051 33332.01 318.42 2358.05 30.60 2011-02-20 23:02:26.000 051 33331.96 318.42 2358.06 30.60 2011-02-20 23:02:27.000 051 33331.99 318.48 2357.97 30.60 2011-02-20 23:02:28.000 051 33331.96 318.45 2358.09 30.60 2011-02-20 23:02:29.000 051 33332.01 318.46 2358.00 30.60 2011-02-20 23:02:30.000 051 33332.12 318.51 2358.03 30.60 2011-02-20 23:02:31.000 051 33332.04 318.48 2358.10 30.60 2011-02-20 23:02:32.000 051 33332.12 318.50 2358.05 30.61 2011-02-20 23:02:33.000 051 33331.92 318.50 2358.08 30.60 2011-02-20 23:02:34.000 051 33331.98 318.47 2358.12 30.61 2011-02-20 23:02:35.000 051 33332.04 318.48 2358.09 30.60 2011-02-20 23:02:36.000 051 33332.00 318.48 2358.15 30.60 2011-02-20 23:02:37.000 051 33332.01 318.51 2358.07 30.61 2011-02-20 23:02:38.000 051 33331.94 318.54 2358.06 30.60 2011-02-20 23:02:39.000 051 33332.01 318.52 2358.11 30.61 2011-02-20 23:02:40.000 051 33332.04 318.50 2358.10 30.60 2011-02-20 23:02:41.000 051 33331.93 318.51 2358.15 30.60 2011-02-20 23:02:42.000 051 33332.09 318.56 2358.12 30.60 2011-02-20 23:02:43.000 051 33332.04 318.56 2358.18 30.60 2011-02-20 23:02:44.000 051 33332.04 318.50 2358.19 30.60 2011-02-20 23:02:45.000 051 33332.03 318.52 2358.18 30.61 2011-02-20 23:02:46.000 051 33332.07 318.52 2358.12 30.60 2011-02-20 23:02:47.000 051 33332.06 318.49 2358.12 30.60 2011-02-20 23:02:48.000 051 33332.04 318.54 2358.16 30.61 2011-02-20 23:02:49.000 051 33332.07 318.51 2358.20 30.61 2011-02-20 23:02:50.000 051 33332.06 318.54 2358.16 30.60 2011-02-20 23:02:51.000 051 33332.12 318.52 2358.12 30.60 2011-02-20 23:02:52.000 051 33332.12 318.55 2358.18 30.60 2011-02-20 23:02:53.000 051 33332.11 318.56 2358.13 30.61 2011-02-20 23:02:54.000 051 33332.14 318.54 2358.15 30.61 2011-02-20 23:02:55.000 051 33332.13 318.51 2358.09 30.60 2011-02-20 23:02:56.000 051 33332.12 318.58 2358.17 30.61 2011-02-20 23:02:57.000 051 33332.15 318.51 2358.16 30.60 2011-02-20 23:02:58.000 051 33332.12 318.56 2358.13 30.61 2011-02-20 23:02:59.000 051 33332.19 318.56 2358.19 30.61 2011-02-20 23:03:00.000 051 33332.19 318.60 2358.24 30.61 2011-02-20 23:03:01.000 051 33332.28 318.56 2358.12 30.61 2011-02-20 23:03:02.000 051 33332.25 318.57 2358.12 30.61 2011-02-20 23:03:03.000 051 33332.34 318.59 2358.12 30.61 2011-02-20 23:03:04.000 051 33332.32 318.61 2358.18 30.61 2011-02-20 23:03:05.000 051 33332.27 318.56 2358.12 30.61 2011-02-20 23:03:06.000 051 33332.29 318.55 2358.15 30.61 2011-02-20 23:03:07.000 051 33332.28 318.56 2358.19 30.61 2011-02-20 23:03:08.000 051 33332.33 318.55 2358.13 30.61 2011-02-20 23:03:09.000 051 33332.31 318.56 2358.13 30.61 2011-02-20 23:03:10.000 051 33332.36 318.59 2358.11 30.61 2011-02-20 23:03:11.000 051 33332.32 318.56 2358.09 30.61 2011-02-20 23:03:12.000 051 33332.30 318.60 2358.20 30.61 2011-02-20 23:03:13.000 051 33332.32 318.63 2358.20 30.61 2011-02-20 23:03:14.000 051 33332.36 318.60 2358.19 30.61 2011-02-20 23:03:15.000 051 33332.22 318.61 2358.15 30.61 2011-02-20 23:03:16.000 051 33332.40 318.60 2358.24 30.61 2011-02-20 23:03:17.000 051 33332.30 318.60 2358.21 30.61 2011-02-20 23:03:18.000 051 33332.29 318.64 2358.22 30.61 2011-02-20 23:03:19.000 051 33332.29 318.61 2358.19 30.61 2011-02-20 23:03:20.000 051 33332.17 318.62 2358.12 30.61 2011-02-20 23:03:21.000 051 33332.22 318.64 2358.23 30.61 2011-02-20 23:03:22.000 051 33332.31 318.65 2358.13 30.61 2011-02-20 23:03:23.000 051 33332.22 318.66 2358.15 30.61 2011-02-20 23:03:24.000 051 33332.25 318.66 2358.19 30.61 2011-02-20 23:03:25.000 051 33332.17 318.65 2358.20 30.61 2011-02-20 23:03:26.000 051 33332.08 318.66 2358.19 30.61 2011-02-20 23:03:27.000 051 33332.25 318.66 2358.17 30.61 2011-02-20 23:03:28.000 051 33332.19 318.66 2358.20 30.61 2011-02-20 23:03:29.000 051 33332.13 318.62 2358.14 30.61 2011-02-20 23:03:30.000 051 33332.18 318.69 2358.22 30.61 2011-02-20 23:03:31.000 051 33332.23 318.70 2358.17 30.61 2011-02-20 23:03:32.000 051 33332.25 318.71 2358.10 30.61 2011-02-20 23:03:33.000 051 33332.03 318.69 2358.24 30.61 2011-02-20 23:03:34.000 051 33332.18 318.71 2358.16 30.61 2011-02-20 23:03:35.000 051 33332.09 318.67 2358.18 30.61 2011-02-20 23:03:36.000 051 33332.13 318.71 2358.27 30.61 2011-02-20 23:03:37.000 051 33332.16 318.68 2358.24 30.61 2011-02-20 23:03:38.000 051 33332.06 318.70 2358.30 30.61 2011-02-20 23:03:39.000 051 33332.13 318.70 2358.33 30.61 2011-02-20 23:03:40.000 051 33332.20 318.70 2358.20 30.61 2011-02-20 23:03:41.000 051 33332.10 318.72 2358.16 30.61 2011-02-20 23:03:42.000 051 33332.06 318.69 2358.24 30.61 2011-02-20 23:03:43.000 051 33332.13 318.67 2358.23 30.61 2011-02-20 23:03:44.000 051 33332.12 318.65 2358.44 30.61 2011-02-20 23:03:45.000 051 33332.14 318.70 2358.27 30.61 2011-02-20 23:03:46.000 051 33332.03 318.68 2358.22 30.61 2011-02-20 23:03:47.000 051 33332.14 318.69 2358.20 30.61 2011-02-20 23:03:48.000 051 33332.13 318.65 2358.29 30.61 2011-02-20 23:03:49.000 051 33332.22 318.68 2358.20 30.61 2011-02-20 23:03:50.000 051 33332.12 318.68 2358.30 30.61 2011-02-20 23:03:51.000 051 33332.12 318.70 2358.34 30.61 2011-02-20 23:03:52.000 051 33332.21 318.72 2358.29 30.61 2011-02-20 23:03:53.000 051 33332.13 318.68 2358.26 30.61 2011-02-20 23:03:54.000 051 33332.28 318.70 2358.22 30.61 2011-02-20 23:03:55.000 051 33332.16 318.71 2358.26 30.61 2011-02-20 23:03:56.000 051 33332.31 318.67 2358.34 30.61 2011-02-20 23:03:57.000 051 33332.10 318.71 2358.38 30.61 2011-02-20 23:03:58.000 051 33332.20 318.72 2358.25 30.61 2011-02-20 23:03:59.000 051 33332.17 318.70 2358.28 30.61 2011-02-20 23:04:00.000 051 33332.31 318.72 2358.28 30.61 2011-02-20 23:04:01.000 051 33332.24 318.67 2358.33 30.61 2011-02-20 23:04:02.000 051 33332.13 318.71 2358.35 30.61 2011-02-20 23:04:03.000 051 33332.29 318.69 2358.37 30.61 2011-02-20 23:04:04.000 051 33332.19 318.73 2358.33 30.61 2011-02-20 23:04:05.000 051 33332.18 318.71 2358.28 30.61 2011-02-20 23:04:06.000 051 33332.26 318.75 2358.29 30.61 2011-02-20 23:04:07.000 051 33332.30 318.73 2358.31 30.61 2011-02-20 23:04:08.000 051 33332.31 318.76 2358.32 30.61 2011-02-20 23:04:09.000 051 33332.18 318.74 2358.32 30.61 2011-02-20 23:04:10.000 051 33332.22 318.77 2358.28 30.61 2011-02-20 23:04:11.000 051 33332.21 318.77 2358.33 30.61 2011-02-20 23:04:12.000 051 33332.25 318.77 2358.32 30.61 2011-02-20 23:04:13.000 051 33332.21 318.79 2358.29 30.61 2011-02-20 23:04:14.000 051 33332.26 318.80 2358.31 30.61 2011-02-20 23:04:15.000 051 33332.21 318.79 2358.41 30.61 2011-02-20 23:04:16.000 051 33332.24 318.82 2358.30 30.61 2011-02-20 23:04:17.000 051 33332.12 318.77 2358.32 30.61 2011-02-20 23:04:18.000 051 33332.22 318.81 2358.27 30.61 2011-02-20 23:04:19.000 051 33332.16 318.81 2358.37 30.61 2011-02-20 23:04:20.000 051 33332.15 318.77 2358.31 30.61 2011-02-20 23:04:21.000 051 33332.17 318.84 2358.32 30.61 2011-02-20 23:04:22.000 051 33332.21 318.81 2358.34 30.61 2011-02-20 23:04:23.000 051 33332.07 318.82 2358.30 30.61 2011-02-20 23:04:24.000 051 33332.15 318.87 2358.28 30.61 2011-02-20 23:04:25.000 051 33332.15 318.86 2358.35 30.61 2011-02-20 23:04:26.000 051 33332.10 318.87 2358.42 30.61 2011-02-20 23:04:27.000 051 33332.09 318.87 2358.32 30.61 2011-02-20 23:04:28.000 051 33332.15 318.85 2358.39 30.61 2011-02-20 23:04:29.000 051 33332.08 318.85 2358.38 30.61 2011-02-20 23:04:30.000 051 33332.05 318.85 2358.37 30.61 2011-02-20 23:04:31.000 051 33332.11 318.87 2358.43 30.61 2011-02-20 23:04:32.000 051 33331.96 318.87 2358.39 30.61 2011-02-20 23:04:33.000 051 33332.06 318.90 2358.43 30.61 2011-02-20 23:04:34.000 051 33332.14 318.89 2358.44 30.61 2011-02-20 23:04:35.000 051 33332.01 318.86 2358.42 30.61 2011-02-20 23:04:36.000 051 33332.09 318.89 2358.45 30.61 2011-02-20 23:04:37.000 051 33332.02 318.94 2358.44 30.61 2011-02-20 23:04:38.000 051 33331.99 318.93 2358.46 30.61 2011-02-20 23:04:39.000 051 33332.01 318.92 2358.38 30.61 2011-02-20 23:04:40.000 051 33332.00 318.94 2358.52 30.61 2011-02-20 23:04:41.000 051 33331.99 318.93 2358.42 30.61 2011-02-20 23:04:42.000 051 33332.00 318.94 2358.44 30.61 2011-02-20 23:04:43.000 051 33332.09 318.98 2358.44 30.61 2011-02-20 23:04:44.000 051 33332.04 318.93 2358.44 30.61 2011-02-20 23:04:45.000 051 33331.93 318.95 2358.43 30.61 2011-02-20 23:04:46.000 051 33331.96 318.92 2358.51 30.61 2011-02-20 23:04:47.000 051 33331.86 318.92 2358.50 30.61 2011-02-20 23:04:48.000 051 33331.94 318.99 2358.51 30.61 2011-02-20 23:04:49.000 051 33331.93 319.00 2358.55 30.61 2011-02-20 23:04:50.000 051 33331.87 318.95 2358.50 30.61 2011-02-20 23:04:51.000 051 33331.93 319.00 2358.60 30.61 2011-02-20 23:04:52.000 051 33331.91 319.00 2358.50 30.61 2011-02-20 23:04:53.000 051 33331.97 318.97 2358.47 30.61 2011-02-20 23:04:54.000 051 33332.04 318.92 2358.53 30.61 2011-02-20 23:04:55.000 051 33332.03 319.00 2358.53 30.61 2011-02-20 23:04:56.000 051 33332.01 318.99 2358.44 30.61 2011-02-20 23:04:57.000 051 33331.94 319.02 2358.55 30.61 2011-02-20 23:04:58.000 051 33332.03 319.00 2358.49 30.61 2011-02-20 23:04:59.000 051 33331.98 318.98 2358.53 30.61 2011-02-20 23:05:00.000 051 33332.12 319.00 2358.45 30.61 2011-02-20 23:05:01.000 051 33332.01 319.02 2358.50 30.61 2011-02-20 23:05:02.000 051 33332.10 319.02 2358.50 30.61 2011-02-20 23:05:03.000 051 33331.96 319.06 2358.38 30.61 2011-02-20 23:05:04.000 051 33332.04 319.04 2358.53 30.61 2011-02-20 23:05:05.000 051 33332.00 319.01 2358.52 30.61 2011-02-20 23:05:06.000 051 33332.00 319.06 2358.48 30.61 2011-02-20 23:05:07.000 051 33332.05 319.04 2358.57 30.61 2011-02-20 23:05:08.000 051 33332.05 319.03 2358.63 30.61 2011-02-20 23:05:09.000 051 33332.07 319.07 2358.57 30.61 2011-02-20 23:05:10.000 051 33332.09 319.04 2358.45 30.61 2011-02-20 23:05:11.000 051 33332.11 319.08 2358.43 30.61 2011-02-20 23:05:12.000 051 33332.10 319.07 2358.44 30.61 2011-02-20 23:05:13.000 051 33332.10 319.07 2358.50 30.61 2011-02-20 23:05:14.000 051 33332.01 319.08 2358.52 30.61 2011-02-20 23:05:15.000 051 33332.06 319.07 2358.52 30.61 2011-02-20 23:05:16.000 051 33332.12 319.10 2358.46 30.61 2011-02-20 23:05:17.000 051 33332.06 319.09 2358.53 30.61 2011-02-20 23:05:18.000 051 33332.01 319.12 2358.51 30.61 2011-02-20 23:05:19.000 051 33332.11 319.12 2358.51 30.61 2011-02-20 23:05:20.000 051 33331.94 319.19 2358.47 30.61 2011-02-20 23:05:21.000 051 33332.06 319.13 2358.49 30.61 2011-02-20 23:05:22.000 051 33332.12 319.15 2358.49 30.61 2011-02-20 23:05:23.000 051 33332.00 319.15 2358.47 30.61 2011-02-20 23:05:24.000 051 33332.02 319.15 2358.57 30.61 2011-02-20 23:05:25.000 051 33331.96 319.17 2358.51 30.61 2011-02-20 23:05:26.000 051 33332.01 319.16 2358.49 30.61 2011-02-20 23:05:27.000 051 33331.92 319.22 2358.56 30.61 2011-02-20 23:05:28.000 051 33331.97 319.19 2358.58 30.61 2011-02-20 23:05:29.000 051 33331.98 319.18 2358.48 30.61 2011-02-20 23:05:30.000 051 33331.96 319.18 2358.53 30.61 2011-02-20 23:05:31.000 051 33331.97 319.23 2358.58 30.61 2011-02-20 23:05:32.000 051 33332.03 319.24 2358.60 30.61 2011-02-20 23:05:33.000 051 33331.95 319.26 2358.58 30.61 2011-02-20 23:05:34.000 051 33332.06 319.26 2358.65 30.61 2011-02-20 23:05:35.000 051 33331.94 319.23 2358.65 30.61 2011-02-20 23:05:36.000 051 33332.01 319.27 2358.66 30.61 2011-02-20 23:05:37.000 051 33331.95 319.21 2358.63 30.61 2011-02-20 23:05:38.000 051 33331.86 319.27 2358.65 30.61 2011-02-20 23:05:39.000 051 33331.96 319.28 2358.70 30.61 2011-02-20 23:05:40.000 051 33332.03 319.27 2358.62 30.61 2011-02-20 23:05:41.000 051 33332.00 319.26 2358.60 30.61 2011-02-20 23:05:42.000 051 33331.94 319.34 2358.59 30.61 2011-02-20 23:05:43.000 051 33331.97 319.29 2358.65 30.61 2011-02-20 23:05:44.000 051 33332.00 319.32 2358.63 30.61 2011-02-20 23:05:45.000 051 33331.94 319.30 2358.62 30.61 2011-02-20 23:05:46.000 051 33332.00 319.30 2358.62 30.61 2011-02-20 23:05:47.000 051 33331.95 319.28 2358.62 30.61 2011-02-20 23:05:48.000 051 33331.88 319.28 2358.61 30.61 2011-02-20 23:05:49.000 051 33331.92 319.33 2358.67 30.61 2011-02-20 23:05:50.000 051 33331.91 319.31 2358.64 30.61 2011-02-20 23:05:51.000 051 33331.96 319.32 2358.64 30.61 2011-02-20 23:05:52.000 051 33332.25 319.34 2358.62 30.61 2011-02-20 23:05:53.000 051 33332.06 319.32 2358.63 30.61 2011-02-20 23:05:54.000 051 33332.08 319.39 2358.60 30.61 2011-02-20 23:05:55.000 051 33332.07 319.37 2358.62 30.61 2011-02-20 23:05:56.000 051 33332.01 319.39 2358.63 30.61 2011-02-20 23:05:57.000 051 33332.01 319.40 2358.63 30.61 2011-02-20 23:05:58.000 051 33332.15 319.39 2358.62 30.61 2011-02-20 23:05:59.000 051 33332.09 319.39 2358.57 30.61 2011-02-20 23:06:00.000 051 33332.00 319.41 2358.59 30.61 2011-02-20 23:06:01.000 051 33332.15 319.37 2358.62 30.61 2011-02-20 23:06:02.000 051 33332.19 319.41 2358.60 30.61 2011-02-20 23:06:03.000 051 33331.99 319.38 2358.65 30.61 2011-02-20 23:06:04.000 051 33332.19 319.46 2358.61 30.61 2011-02-20 23:06:05.000 051 33332.19 319.48 2358.59 30.61 2011-02-20 23:06:06.000 051 33332.20 319.45 2358.63 30.61 2011-02-20 23:06:07.000 051 33332.16 319.43 2358.63 30.61 2011-02-20 23:06:08.000 051 33332.20 319.44 2358.57 30.61 2011-02-20 23:06:09.000 051 33332.20 319.45 2358.66 30.61 2011-02-20 23:06:10.000 051 33332.20 319.48 2358.62 30.61 2011-02-20 23:06:11.000 051 33332.19 319.46 2358.70 30.61 2011-02-20 23:06:12.000 051 33332.28 319.47 2358.63 30.61 2011-02-20 23:06:13.000 051 33332.26 319.49 2358.68 30.61 2011-02-20 23:06:14.000 051 33332.26 319.48 2358.68 30.61 2011-02-20 23:06:15.000 051 33332.09 319.44 2358.61 30.61 2011-02-20 23:06:16.000 051 33332.30 319.49 2358.62 30.61 2011-02-20 23:06:17.000 051 33332.28 319.49 2358.59 30.61 2011-02-20 23:06:18.000 051 33332.35 319.48 2358.63 30.61 2011-02-20 23:06:19.000 051 33332.32 319.45 2358.60 30.61 2011-02-20 23:06:20.000 051 33332.42 319.50 2358.64 30.61 2011-02-20 23:06:21.000 051 33332.29 319.51 2358.68 30.61 2011-02-20 23:06:22.000 051 33332.49 319.54 2358.69 30.61 2011-02-20 23:06:23.000 051 33332.37 319.55 2358.67 30.61 2011-02-20 23:06:24.000 051 33332.46 319.53 2358.63 30.61 2011-02-20 23:06:25.000 051 33332.41 319.49 2358.62 30.61 2011-02-20 23:06:26.000 051 33332.41 319.52 2358.63 30.61 2011-02-20 23:06:27.000 051 33332.55 319.53 2358.56 30.61 2011-02-20 23:06:28.000 051 33332.49 319.55 2358.53 30.61 2011-02-20 23:06:29.000 051 33332.50 319.52 2358.62 30.61 2011-02-20 23:06:30.000 051 33332.50 319.55 2358.44 30.61 2011-02-20 23:06:31.000 051 33332.64 319.57 2358.56 30.61 2011-02-20 23:06:32.000 051 33332.58 319.60 2358.59 30.61 2011-02-20 23:06:33.000 051 33332.65 319.52 2358.46 30.61 2011-02-20 23:06:34.000 051 33332.56 319.59 2358.56 30.61 2011-02-20 23:06:35.000 051 33332.56 319.56 2358.56 30.61 2011-02-20 23:06:36.000 051 33332.69 319.63 2358.56 30.61 2011-02-20 23:06:37.000 051 33332.67 319.59 2358.54 30.61 2011-02-20 23:06:38.000 051 33332.67 319.60 2358.51 30.61 2011-02-20 23:06:39.000 051 33332.64 319.61 2358.44 30.61 2011-02-20 23:06:40.000 051 33332.63 319.65 2358.58 30.61 2011-02-20 23:06:41.000 051 33332.65 319.65 2358.49 30.61 2011-02-20 23:06:42.000 051 33332.69 319.66 2358.52 30.61 2011-02-20 23:06:43.000 051 33332.56 319.66 2358.55 30.61 2011-02-20 23:06:44.000 051 33332.65 319.74 2358.57 30.61 2011-02-20 23:06:45.000 051 33332.69 319.69 2358.53 30.61 2011-02-20 23:06:46.000 051 33332.58 319.72 2358.50 30.61 2011-02-20 23:06:47.000 051 33332.62 319.75 2358.53 30.61 2011-02-20 23:06:48.000 051 33332.68 319.74 2358.62 30.61 2011-02-20 23:06:49.000 051 33332.60 319.81 2358.56 30.61 2011-02-20 23:06:50.000 051 33332.71 319.78 2358.56 30.61 2011-02-20 23:06:51.000 051 33332.55 319.79 2358.56 30.61 2011-02-20 23:06:52.000 051 33332.64 319.82 2358.50 30.61 2011-02-20 23:06:53.000 051 33332.55 319.84 2358.57 30.61 2011-02-20 23:06:54.000 051 33332.56 319.89 2358.52 30.61 2011-02-20 23:06:55.000 051 33332.58 319.81 2358.52 30.61 2011-02-20 23:06:56.000 051 33332.61 319.88 2358.66 30.61 2011-02-20 23:06:57.000 051 33332.61 319.87 2358.56 30.61 2011-02-20 23:06:58.000 051 33332.64 319.88 2358.60 30.61 2011-02-20 23:06:59.000 051 33332.55 319.90 2358.60 30.61 2011-02-20 23:07:00.000 051 33332.55 319.96 2358.56 30.61 2011-02-20 23:07:01.000 051 33332.58 319.88 2358.65 30.61 2011-02-20 23:07:02.000 051 33332.49 319.91 2358.61 30.61 2011-02-20 23:07:03.000 051 33332.54 319.92 2358.57 30.61 2011-02-20 23:07:04.000 051 33332.53 319.94 2358.62 30.61 2011-02-20 23:07:05.000 051 33332.58 319.98 2358.59 30.61 2011-02-20 23:07:06.000 051 33332.61 319.99 2358.56 30.61 2011-02-20 23:07:07.000 051 33332.59 319.98 2358.66 30.61 2011-02-20 23:07:08.000 051 33332.47 319.99 2358.60 30.61 2011-02-20 23:07:09.000 051 33332.67 319.98 2358.67 30.61 2011-02-20 23:07:10.000 051 33332.66 319.98 2358.76 30.61 2011-02-20 23:07:11.000 051 33332.61 319.99 2358.71 30.61 2011-02-20 23:07:12.000 051 33332.65 319.99 2358.65 30.61 2011-02-20 23:07:13.000 051 33332.65 319.98 2358.63 30.61 2011-02-20 23:07:14.000 051 33332.65 319.98 2358.65 30.61 2011-02-20 23:07:15.000 051 33332.62 320.02 2358.69 30.61 2011-02-20 23:07:16.000 051 33332.67 320.03 2358.71 30.61 2011-02-20 23:07:17.000 051 33332.66 320.02 2358.69 30.61 2011-02-20 23:07:18.000 051 33332.69 320.00 2358.75 30.61 2011-02-20 23:07:19.000 051 33332.72 320.03 2358.76 30.61 2011-02-20 23:07:20.000 051 33332.76 320.03 2358.58 30.61 2011-02-20 23:07:21.000 051 33332.80 320.01 2358.61 30.61 2011-02-20 23:07:22.000 051 33332.81 320.05 2358.75 30.61 2011-02-20 23:07:23.000 051 33332.87 320.04 2358.73 30.61 2011-02-20 23:07:24.000 051 33332.88 320.08 2358.66 30.61 2011-02-20 23:07:25.000 051 33332.92 320.03 2358.63 30.61 2011-02-20 23:07:26.000 051 33332.93 320.08 2358.63 30.61 2011-02-20 23:07:27.000 051 33332.94 320.11 2358.69 30.61 2011-02-20 23:07:28.000 051 33332.86 320.12 2358.70 30.61 2011-02-20 23:07:29.000 051 33332.99 320.09 2358.72 30.61 2011-02-20 23:07:30.000 051 33333.00 320.12 2358.68 30.61 2011-02-20 23:07:31.000 051 33333.02 320.14 2358.61 30.61 2011-02-20 23:07:32.000 051 33333.00 320.13 2358.70 30.61 2011-02-20 23:07:33.000 051 33332.97 320.12 2358.65 30.61 2011-02-20 23:07:34.000 051 33333.12 320.16 2358.69 30.61 2011-02-20 23:07:35.000 051 33333.09 320.15 2358.65 30.61 2011-02-20 23:07:36.000 051 33333.00 320.13 2358.70 30.61 2011-02-20 23:07:37.000 051 33333.03 320.18 2358.63 30.61 2011-02-20 23:07:38.000 051 33332.99 320.18 2358.56 30.61 2011-02-20 23:07:39.000 051 33333.14 320.17 2358.61 30.61 2011-02-20 23:07:40.000 051 33333.09 320.18 2358.66 30.61 2011-02-20 23:07:41.000 051 33333.08 320.17 2358.67 30.61 2011-02-20 23:07:42.000 051 33333.12 320.23 2358.66 30.61 2011-02-20 23:07:43.000 051 33333.08 320.21 2358.69 30.61 2011-02-20 23:07:44.000 051 33333.14 320.17 2358.65 30.61 2011-02-20 23:07:45.000 051 33333.13 320.23 2358.53 30.61 2011-02-20 23:07:46.000 051 33333.02 320.23 2358.66 30.61 2011-02-20 23:07:47.000 051 33333.01 320.22 2358.61 30.61 2011-02-20 23:07:48.000 051 33333.09 320.29 2358.58 30.61 2011-02-20 23:07:49.000 051 33333.11 320.24 2358.59 30.61 2011-02-20 23:07:50.000 051 33333.08 320.22 2358.57 30.61 2011-02-20 23:07:51.000 051 33333.15 320.27 2358.65 30.61 2011-02-20 23:07:52.000 051 33333.09 320.27 2358.65 30.61 2011-02-20 23:07:53.000 051 33333.17 320.26 2358.65 30.61 2011-02-20 23:07:54.000 051 33333.12 320.29 2358.59 30.61 2011-02-20 23:07:55.000 051 33333.09 320.28 2358.74 30.61 2011-02-20 23:07:56.000 051 33333.13 320.26 2358.69 30.61 2011-02-20 23:07:57.000 051 33333.12 320.31 2358.68 30.61 2011-02-20 23:07:58.000 051 33333.08 320.27 2358.69 30.61 2011-02-20 23:07:59.000 051 33333.10 320.28 2358.68 30.61 2011-02-20 23:08:00.000 051 33333.00 320.27 2358.59 30.61 2011-02-20 23:08:01.000 051 33333.06 320.32 2358.65 30.61 2011-02-20 23:08:02.000 051 33333.09 320.29 2358.62 30.61 2011-02-20 23:08:03.000 051 33333.14 320.30 2358.65 30.61 2011-02-20 23:08:04.000 051 33333.09 320.31 2358.72 30.61 2011-02-20 23:08:05.000 051 33333.15 320.28 2358.72 30.61 2011-02-20 23:08:06.000 051 33333.18 320.32 2358.72 30.61 2011-02-20 23:08:07.000 051 33333.12 320.36 2358.66 30.61 2011-02-20 23:08:08.000 051 33333.18 320.32 2358.67 30.61 2011-02-20 23:08:09.000 051 33333.23 320.35 2358.71 30.61 2011-02-20 23:08:10.000 051 33333.08 320.37 2358.74 30.61 2011-02-20 23:08:11.000 051 33333.12 320.38 2358.72 30.61 2011-02-20 23:08:12.000 051 33333.12 320.33 2358.77 30.61 2011-02-20 23:08:13.000 051 33333.22 320.37 2358.70 30.61 2011-02-20 23:08:14.000 051 33333.25 320.32 2358.66 30.61 2011-02-20 23:08:15.000 051 33333.15 320.35 2358.67 30.61 2011-02-20 23:08:16.000 051 33333.25 320.35 2358.70 30.61 2011-02-20 23:08:17.000 051 33333.25 320.32 2358.74 30.61 2011-02-20 23:08:18.000 051 33333.26 320.39 2358.68 30.61 2011-02-20 23:08:19.000 051 33333.21 320.37 2358.68 30.61 2011-02-20 23:08:20.000 051 33333.15 320.38 2358.69 30.61 2011-02-20 23:08:21.000 051 33333.15 320.36 2358.68 30.61 2011-02-20 23:08:22.000 051 33333.34 320.39 2358.68 30.61 2011-02-20 23:08:23.000 051 33333.24 320.40 2358.66 30.61 2011-02-20 23:08:24.000 051 33333.25 320.41 2358.63 30.61 2011-02-20 23:08:25.000 051 33333.23 320.37 2358.69 30.61 2011-02-20 23:08:26.000 051 33333.27 320.42 2358.78 30.61 2011-02-20 23:08:27.000 051 33333.24 320.37 2358.62 30.61 2011-02-20 23:08:28.000 051 33333.26 320.38 2358.64 30.61 2011-02-20 23:08:29.000 051 33333.27 320.39 2358.62 30.61 2011-02-20 23:08:30.000 051 33333.24 320.37 2358.74 30.61 2011-02-20 23:08:31.000 051 33333.25 320.39 2358.69 30.61 2011-02-20 23:08:32.000 051 33333.29 320.38 2358.70 30.61 2011-02-20 23:08:33.000 051 33333.25 320.39 2358.72 30.61 2011-02-20 23:08:34.000 051 33333.32 320.39 2358.69 30.61 2011-02-20 23:08:35.000 051 33333.38 320.36 2358.71 30.61 2011-02-20 23:08:36.000 051 33333.36 320.36 2358.76 30.61 2011-02-20 23:08:37.000 051 33333.31 320.37 2358.68 30.61 2011-02-20 23:08:38.000 051 33333.36 320.36 2358.69 30.61 2011-02-20 23:08:39.000 051 33333.33 320.37 2358.69 30.61 2011-02-20 23:08:40.000 051 33333.37 320.39 2358.65 30.61 2011-02-20 23:08:41.000 051 33333.31 320.41 2358.73 30.61 2011-02-20 23:08:42.000 051 33333.34 320.39 2358.74 30.61 2011-02-20 23:08:43.000 051 33333.34 320.42 2358.66 30.61 2011-02-20 23:08:44.000 051 33333.37 320.43 2358.68 30.61 2011-02-20 23:08:45.000 051 33333.29 320.44 2358.76 30.61 2011-02-20 23:08:46.000 051 33333.31 320.45 2358.76 30.61 2011-02-20 23:08:47.000 051 33333.30 320.42 2358.75 30.61 2011-02-20 23:08:48.000 051 33333.28 320.42 2358.68 30.61 2011-02-20 23:08:49.000 051 33333.33 320.46 2358.65 30.61 2011-02-20 23:08:50.000 051 33333.31 320.43 2358.74 30.61 2011-02-20 23:08:51.000 051 33333.24 320.48 2358.69 30.61 2011-02-20 23:08:52.000 051 33333.19 320.49 2358.71 30.61 2011-02-20 23:08:53.000 051 33333.30 320.48 2358.72 30.61 2011-02-20 23:08:54.000 051 33333.17 320.44 2358.72 30.61 2011-02-20 23:08:55.000 051 33333.13 320.48 2358.76 30.61 2011-02-20 23:08:56.000 051 33333.25 320.54 2358.65 30.62 2011-02-20 23:08:57.000 051 33333.06 320.52 2358.72 30.61 2011-02-20 23:08:58.000 051 33333.23 320.54 2358.73 30.62 2011-02-20 23:08:59.000 051 33333.12 320.53 2358.74 30.62 2011-02-20 23:09:00.000 051 33333.13 320.54 2358.78 30.62 2011-02-20 23:09:01.000 051 33333.25 320.53 2358.77 30.61 2011-02-20 23:09:02.000 051 33333.22 320.48 2358.64 30.61 2011-02-20 23:09:03.000 051 33333.17 320.54 2358.77 30.61 2011-02-20 23:09:04.000 051 33333.17 320.53 2358.71 30.61 2011-02-20 23:09:05.000 051 33333.13 320.51 2358.76 30.62 2011-02-20 23:09:06.000 051 33333.21 320.57 2358.76 30.62 2011-02-20 23:09:07.000 051 33333.19 320.55 2358.78 30.62 2011-02-20 23:09:08.000 051 33333.08 320.56 2358.80 30.62 2011-02-20 23:09:09.000 051 33333.16 320.59 2358.89 30.62 2011-02-20 23:09:10.000 051 33333.16 320.58 2358.74 30.61 2011-02-20 23:09:11.000 051 33333.12 320.60 2358.69 30.62 2011-02-20 23:09:12.000 051 33333.18 320.61 2358.77 30.62 2011-02-20 23:09:13.000 051 33333.21 320.61 2358.76 30.62 2011-02-20 23:09:14.000 051 33333.15 320.66 2358.80 30.62 2011-02-20 23:09:15.000 051 33333.14 320.61 2358.81 30.62 2011-02-20 23:09:16.000 051 33333.25 320.64 2358.80 30.62 2011-02-20 23:09:17.000 051 33333.08 320.62 2358.81 30.62 2011-02-20 23:09:18.000 051 33333.17 320.63 2358.75 30.62 2011-02-20 23:09:19.000 051 33333.26 320.60 2358.77 30.62 2011-02-20 23:09:20.000 051 33333.19 320.56 2358.81 30.62 2011-02-20 23:09:21.000 051 33333.24 320.58 2358.80 30.62 2011-02-20 23:09:22.000 051 33333.18 320.61 2358.90 30.62 2011-02-20 23:09:23.000 051 33333.21 320.57 2358.82 30.62 2011-02-20 23:09:24.000 051 33333.24 320.61 2358.81 30.62 2011-02-20 23:09:25.000 051 33333.18 320.58 2358.68 30.61 2011-02-20 23:09:26.000 051 33333.28 320.60 2358.80 30.61 2011-02-20 23:09:27.000 051 33333.24 320.61 2358.84 30.62 2011-02-20 23:09:28.000 051 33333.29 320.65 2358.89 30.62 2011-02-20 23:09:29.000 051 33333.21 320.63 2358.85 30.62 2011-02-20 23:09:30.000 051 33333.31 320.61 2358.89 30.62 2011-02-20 23:09:31.000 051 33333.37 320.61 2358.84 30.62 2011-02-20 23:09:32.000 051 33333.34 320.58 2358.81 30.62 2011-02-20 23:09:33.000 051 33333.29 320.62 2358.85 30.62 2011-02-20 23:09:34.000 051 33333.43 320.63 2358.84 30.62 2011-02-20 23:09:35.000 051 33333.36 320.60 2358.83 30.62 2011-02-20 23:09:36.000 051 33333.41 320.61 2358.80 30.62 2011-02-20 23:09:37.000 051 33333.39 320.57 2358.78 30.62 2011-02-20 23:09:38.000 051 33333.50 320.60 2358.73 30.62 2011-02-20 23:09:39.000 051 33333.41 320.56 2358.84 30.62 2011-02-20 23:09:40.000 051 33333.47 320.58 2358.88 30.62 2011-02-20 23:09:41.000 051 33333.49 320.55 2358.81 30.62 2011-02-20 23:09:42.000 051 33333.51 320.62 2358.75 30.62 2011-02-20 23:09:43.000 051 33333.54 320.59 2358.71 30.62 2011-02-20 23:09:44.000 051 33333.43 320.57 2358.80 30.62 2011-02-20 23:09:45.000 051 33333.44 320.58 2358.71 30.62 2011-02-20 23:09:46.000 051 33333.55 320.57 2358.75 30.62 2011-02-20 23:09:47.000 051 33333.46 320.57 2358.75 30.62 2011-02-20 23:09:48.000 051 33333.51 320.55 2358.78 30.62 2011-02-20 23:09:49.000 051 33333.55 320.60 2358.85 30.62 2011-02-20 23:09:50.000 051 33333.64 320.59 2358.78 30.62 2011-02-20 23:09:51.000 051 33333.59 320.59 2358.77 30.62 2011-02-20 23:09:52.000 051 33333.52 320.58 2358.66 30.62 2011-02-20 23:09:53.000 051 33333.53 320.58 2358.62 30.62 2011-02-20 23:09:54.000 051 33333.60 320.57 2358.72 30.62 2011-02-20 23:09:55.000 051 33333.54 320.56 2358.74 30.62 2011-02-20 23:09:56.000 051 33333.49 320.57 2358.66 30.62 2011-02-20 23:09:57.000 051 33333.61 320.58 2358.75 30.62 2011-02-20 23:09:58.000 051 33333.40 320.60 2358.73 30.62 2011-02-20 23:09:59.000 051 33333.50 320.60 2358.66 30.62 2011-02-20 23:10:00.000 051 33333.52 320.59 2358.67 30.62 2011-02-20 23:10:01.000 051 33333.52 320.55 2358.69 30.62 2011-02-20 23:10:02.000 051 33333.46 320.64 2358.64 30.62 2011-02-20 23:10:03.000 051 33333.48 320.60 2358.74 30.62 2011-02-20 23:10:04.000 051 33333.52 320.61 2358.68 30.62 2011-02-20 23:10:05.000 051 33333.55 320.62 2358.68 30.62 2011-02-20 23:10:06.000 051 33333.55 320.61 2358.76 30.62 2011-02-20 23:10:07.000 051 33333.54 320.62 2358.68 30.62 2011-02-20 23:10:08.000 051 33333.55 320.62 2358.70 30.62 2011-02-20 23:10:09.000 051 33333.49 320.60 2358.68 30.62 2011-02-20 23:10:10.000 051 33333.55 320.66 2358.69 30.62 2011-02-20 23:10:11.000 051 33333.52 320.62 2358.63 30.62 2011-02-20 23:10:12.000 051 33333.54 320.57 2358.77 30.62 2011-02-20 23:10:13.000 051 33333.51 320.61 2358.69 30.62 2011-02-20 23:10:14.000 051 33333.52 320.60 2358.75 30.62 2011-02-20 23:10:15.000 051 33333.54 320.58 2358.75 30.62 2011-02-20 23:10:16.000 051 33333.60 320.61 2358.76 30.62 2011-02-20 23:10:17.000 051 33333.55 320.63 2358.75 30.62 2011-02-20 23:10:18.000 051 33333.66 320.55 2358.74 30.62 2011-02-20 23:10:19.000 051 33333.60 320.59 2358.72 30.62 2011-02-20 23:10:20.000 051 33333.49 320.54 2358.65 30.62 2011-02-20 23:10:21.000 051 33333.73 320.54 2358.69 30.62 2011-02-20 23:10:22.000 051 33333.64 320.57 2358.74 30.62 2011-02-20 23:10:23.000 051 33333.73 320.54 2358.72 30.62 2011-02-20 23:10:24.000 051 33333.63 320.62 2358.71 30.62 2011-02-20 23:10:25.000 051 33333.71 320.58 2358.75 30.62 2011-02-20 23:10:26.000 051 33333.62 320.59 2358.74 30.62 2011-02-20 23:10:27.000 051 33333.64 320.56 2358.68 30.62 2011-02-20 23:10:28.000 051 33333.65 320.56 2358.68 30.62 2011-02-20 23:10:29.000 051 33333.72 320.52 2358.74 30.62 2011-02-20 23:10:30.000 051 33333.68 320.56 2358.70 30.62 2011-02-20 23:10:31.000 051 33333.80 320.55 2358.68 30.62 2011-02-20 23:10:32.000 051 33333.82 320.56 2358.73 30.62 2011-02-20 23:10:33.000 051 33333.72 320.59 2358.69 30.62 2011-02-20 23:10:34.000 051 33333.88 320.58 2358.65 30.62 2011-02-20 23:10:35.000 051 33333.75 320.56 2358.65 30.62 2011-02-20 23:10:36.000 051 33333.82 320.56 2358.71 30.62 2011-02-20 23:10:37.000 051 33333.79 320.53 2358.68 30.62 2011-02-20 23:10:38.000 051 33333.84 320.54 2358.56 30.62 2011-02-20 23:10:39.000 051 33333.83 320.58 2358.66 30.62 2011-02-20 23:10:40.000 051 33333.82 320.56 2358.56 30.62 2011-02-20 23:10:41.000 051 33333.80 320.56 2358.63 30.62 2011-02-20 23:10:42.000 051 33333.83 320.60 2358.62 30.62 2011-02-20 23:10:43.000 051 33333.84 320.59 2358.67 30.62 2011-02-20 23:10:44.000 051 33333.77 320.60 2358.59 30.62 2011-02-20 23:10:45.000 051 33333.89 320.61 2358.68 30.62 2011-02-20 23:10:46.000 051 33333.82 320.59 2358.54 30.62 2011-02-20 23:10:47.000 051 33333.83 320.56 2358.60 30.62 2011-02-20 23:10:48.000 051 33333.86 320.57 2358.58 30.62 2011-02-20 23:10:49.000 051 33333.86 320.58 2358.60 30.62 2011-02-20 23:10:50.000 051 33333.69 320.62 2358.65 30.62 2011-02-20 23:10:51.000 051 33333.80 320.58 2358.60 30.62 2011-02-20 23:10:52.000 051 33333.80 320.64 2358.56 30.62 2011-02-20 23:10:53.000 051 33333.78 320.64 2358.57 30.62 2011-02-20 23:10:54.000 051 33333.71 320.62 2358.59 30.62 2011-02-20 23:10:55.000 051 33333.71 320.63 2358.72 30.62 2011-02-20 23:10:56.000 051 33333.65 320.60 2358.62 30.62 2011-02-20 23:10:57.000 051 33333.77 320.62 2358.59 30.62 2011-02-20 23:10:58.000 051 33333.74 320.64 2358.59 30.62 2011-02-20 23:10:59.000 051 33333.67 320.62 2358.62 30.62 2011-02-20 23:11:00.000 051 33333.73 320.67 2358.72 30.62 2011-02-20 23:11:01.000 051 33333.73 320.65 2358.66 30.62 2011-02-20 23:11:02.000 051 33333.70 320.66 2358.68 30.62 2011-02-20 23:11:03.000 051 33333.71 320.68 2358.67 30.62 2011-02-20 23:11:04.000 051 33333.73 320.69 2358.70 30.62 2011-02-20 23:11:05.000 051 33333.63 320.67 2358.69 30.62 2011-02-20 23:11:06.000 051 33333.64 320.70 2358.63 30.62 2011-02-20 23:11:07.000 051 33333.67 320.71 2358.66 30.62 2011-02-20 23:11:08.000 051 33333.66 320.71 2358.66 30.62 2011-02-20 23:11:09.000 051 33333.68 320.71 2358.65 30.62 2011-02-20 23:11:10.000 051 33333.66 320.67 2358.60 30.62 2011-02-20 23:11:11.000 051 33333.60 320.71 2358.60 30.62 2011-02-20 23:11:12.000 051 33333.65 320.75 2358.59 30.62 2011-02-20 23:11:13.000 051 33333.58 320.76 2358.68 30.62 2011-02-20 23:11:14.000 051 33333.67 320.76 2358.62 30.62 2011-02-20 23:11:15.000 051 33333.61 320.76 2358.68 30.62 2011-02-20 23:11:16.000 051 33333.60 320.75 2358.66 30.62 2011-02-20 23:11:17.000 051 33333.57 320.74 2358.74 30.62 2011-02-20 23:11:18.000 051 33333.58 320.71 2358.72 30.62 2011-02-20 23:11:19.000 051 33333.71 320.77 2358.63 30.62 2011-02-20 23:11:20.000 051 33333.59 320.75 2358.72 30.62 2011-02-20 23:11:21.000 051 33333.80 320.79 2358.68 30.62 2011-02-20 23:11:22.000 051 33333.79 320.79 2358.71 30.62 2011-02-20 23:11:23.000 051 33333.64 320.77 2358.72 30.62 2011-02-20 23:11:24.000 051 33333.72 320.81 2358.67 30.62 2011-02-20 23:11:25.000 051 33333.68 320.78 2358.60 30.62 2011-02-20 23:11:26.000 051 33333.68 320.74 2358.67 30.62 2011-02-20 23:11:27.000 051 33333.73 320.78 2358.65 30.62 2011-02-20 23:11:28.000 051 33333.62 320.80 2358.75 30.62 2011-02-20 23:11:29.000 051 33333.71 320.77 2358.69 30.62 2011-02-20 23:11:30.000 051 33333.71 320.79 2358.72 30.62 2011-02-20 23:11:31.000 051 33333.80 320.79 2358.71 30.62 2011-02-20 23:11:32.000 051 33333.78 320.73 2358.73 30.62 2011-02-20 23:11:33.000 051 33333.74 320.81 2358.70 30.62 2011-02-20 23:11:34.000 051 33333.71 320.83 2358.66 30.62 2011-02-20 23:11:35.000 051 33333.68 320.83 2358.71 30.62 2011-02-20 23:11:36.000 051 33333.73 320.81 2358.69 30.62 2011-02-20 23:11:37.000 051 33333.76 320.79 2358.66 30.62 2011-02-20 23:11:38.000 051 33333.70 320.82 2358.69 30.62 2011-02-20 23:11:39.000 051 33333.79 320.88 2358.68 30.62 2011-02-20 23:11:40.000 051 33333.72 320.82 2358.67 30.62 2011-02-20 23:11:41.000 051 33333.75 320.83 2358.63 30.62 2011-02-20 23:11:42.000 051 33333.75 320.86 2358.71 30.62 2011-02-20 23:11:43.000 051 33333.79 320.89 2358.72 30.62 2011-02-20 23:11:44.000 051 33333.76 320.86 2358.77 30.62 2011-02-20 23:11:45.000 051 33333.70 320.88 2358.74 30.62 2011-02-20 23:11:46.000 051 33333.77 320.88 2358.61 30.62 2011-02-20 23:11:47.000 051 33333.69 320.87 2358.69 30.62 2011-02-20 23:11:48.000 051 33333.75 320.92 2358.69 30.62 2011-02-20 23:11:49.000 051 33333.73 320.85 2358.76 30.62 2011-02-20 23:11:50.000 051 33333.71 320.89 2358.72 30.62 2011-02-20 23:11:51.000 051 33333.76 320.89 2358.74 30.62 2011-02-20 23:11:52.000 051 33333.87 320.90 2358.80 30.62 2011-02-20 23:11:53.000 051 33333.75 320.90 2358.72 30.62 2011-02-20 23:11:54.000 051 33333.71 320.90 2358.74 30.62 2011-02-20 23:11:55.000 051 33333.73 320.93 2358.75 30.62 2011-02-20 23:11:56.000 051 33333.71 320.90 2358.77 30.62 2011-02-20 23:11:57.000 051 33333.71 320.88 2358.63 30.62 2011-02-20 23:11:58.000 051 33333.79 320.92 2358.71 30.62 2011-02-20 23:11:59.000 051 33333.70 320.92 2358.77 30.62 2011-02-20 23:12:00.000 051 33333.75 320.96 2358.72 30.62 2011-02-20 23:12:01.000 051 33333.73 320.98 2358.64 30.62 2011-02-20 23:12:02.000 051 33333.68 320.91 2358.73 30.62 2011-02-20 23:12:03.000 051 33333.75 320.94 2358.77 30.62 2011-02-20 23:12:04.000 051 33333.69 320.97 2358.77 30.62 2011-02-20 23:12:05.000 051 33333.75 320.93 2358.79 30.62 2011-02-20 23:12:06.000 051 33333.76 320.93 2358.80 30.62 2011-02-20 23:12:07.000 051 33333.72 320.97 2358.76 30.62 2011-02-20 23:12:08.000 051 33333.80 320.91 2358.78 30.62 2011-02-20 23:12:09.000 051 33333.68 320.94 2358.81 30.62 2011-02-20 23:12:10.000 051 33333.77 320.95 2358.80 30.62 2011-02-20 23:12:11.000 051 33333.74 320.97 2358.81 30.62 2011-02-20 23:12:12.000 051 33333.68 320.97 2358.71 30.62 2011-02-20 23:12:13.000 051 33333.74 321.01 2358.77 30.62 2011-02-20 23:12:14.000 051 33333.79 320.96 2358.81 30.62 2011-02-20 23:12:15.000 051 33333.75 320.98 2358.79 30.62 2011-02-20 23:12:16.000 051 33333.70 320.97 2358.76 30.62 2011-02-20 23:12:17.000 051 33333.75 321.01 2358.77 30.62 2011-02-20 23:12:18.000 051 33333.80 320.97 2358.76 30.62 2011-02-20 23:12:19.000 051 33333.78 321.00 2358.71 30.62 2011-02-20 23:12:20.000 051 33333.70 320.96 2358.71 30.62 2011-02-20 23:12:21.000 051 33333.79 321.04 2358.80 30.62 2011-02-20 23:12:22.000 051 33333.73 321.02 2358.78 30.62 2011-02-20 23:12:23.000 051 33333.71 321.00 2358.76 30.62 2011-02-20 23:12:24.000 051 33333.73 321.00 2358.75 30.62 2011-02-20 23:12:25.000 051 33333.69 321.03 2358.65 30.62 2011-02-20 23:12:26.000 051 33333.68 321.02 2358.73 30.62 2011-02-20 23:12:27.000 051 33333.71 321.04 2358.72 30.62 2011-02-20 23:12:28.000 051 33333.66 321.04 2358.91 30.62 2011-02-20 23:12:29.000 051 33333.74 321.01 2358.81 30.62 2011-02-20 23:12:30.000 051 33333.68 321.03 2358.76 30.62 2011-02-20 23:12:31.000 051 33333.61 321.02 2358.84 30.62 2011-02-20 23:12:32.000 051 33333.60 321.03 2358.74 30.62 2011-02-20 23:12:33.000 051 33333.65 321.04 2358.76 30.62 2011-02-20 23:12:34.000 051 33333.58 321.09 2358.72 30.62 2011-02-20 23:12:35.000 051 33333.57 321.06 2358.76 30.62 2011-02-20 23:12:36.000 051 33333.61 321.09 2358.80 30.62 2011-02-20 23:12:37.000 051 33333.64 321.08 2358.84 30.62 2011-02-20 23:12:38.000 051 33333.68 321.05 2358.80 30.62 2011-02-20 23:12:39.000 051 33333.48 321.07 2358.80 30.62 2011-02-20 23:12:40.000 051 33333.51 321.10 2358.77 30.62 2011-02-20 23:12:41.000 051 33333.51 321.08 2358.77 30.62 2011-02-20 23:12:42.000 051 33333.52 321.08 2358.85 30.62 2011-02-20 23:12:43.000 051 33333.54 321.09 2358.80 30.62 2011-02-20 23:12:44.000 051 33333.58 321.07 2358.81 30.62 2011-02-20 23:12:45.000 051 33333.50 321.10 2358.84 30.62 2011-02-20 23:12:46.000 051 33333.34 321.08 2358.86 30.62 2011-02-20 23:12:47.000 051 33333.47 321.05 2358.87 30.62 2011-02-20 23:12:48.000 051 33333.55 321.13 2358.82 30.62 2011-02-20 23:12:49.000 051 33333.46 321.15 2358.83 30.62 2011-02-20 23:12:50.000 051 33333.45 321.12 2358.84 30.62 2011-02-20 23:12:51.000 051 33333.44 321.13 2358.76 30.62 2011-02-20 23:12:52.000 051 33333.58 321.11 2358.82 30.62 2011-02-20 23:12:53.000 051 33333.47 321.13 2358.91 30.62 2011-02-20 23:12:54.000 051 33333.48 321.13 2358.78 30.62 2011-02-20 23:12:55.000 051 33333.43 321.15 2358.76 30.62 2011-02-20 23:12:56.000 051 33333.37 321.14 2358.87 30.62 2011-02-20 23:12:57.000 051 33333.54 321.10 2358.86 30.62 2011-02-20 23:12:58.000 051 33333.48 321.14 2358.85 30.62 2011-02-20 23:12:59.000 051 33333.44 321.12 2358.86 30.62 2011-02-20 23:13:00.000 051 33333.51 321.12 2358.92 30.62 2011-02-20 23:13:01.000 051 33333.44 321.13 2358.87 30.62 2011-02-20 23:13:02.000 051 33333.50 321.13 2358.84 30.62 2011-02-20 23:13:03.000 051 33333.35 321.15 2358.85 30.62 2011-02-20 23:13:04.000 051 33333.42 321.15 2358.92 30.62 2011-02-20 23:13:05.000 051 33333.42 321.13 2358.85 30.62 2011-02-20 23:13:06.000 051 33333.40 321.15 2358.83 30.62 2011-02-20 23:13:07.000 051 33333.38 321.11 2358.86 30.62 2011-02-20 23:13:08.000 051 33333.45 321.11 2358.91 30.62 2011-02-20 23:13:09.000 051 33333.45 321.16 2358.91 30.62 2011-02-20 23:13:10.000 051 33333.39 321.16 2358.95 30.62 2011-02-20 23:13:11.000 051 33333.36 321.16 2358.84 30.62 2011-02-20 23:13:12.000 051 33333.39 321.17 2358.92 30.62 2011-02-20 23:13:13.000 051 33333.30 321.15 2358.87 30.62 2011-02-20 23:13:14.000 051 33333.21 321.19 2358.86 30.62 2011-02-20 23:13:15.000 051 33333.31 321.17 2358.85 30.62 2011-02-20 23:13:16.000 051 33333.27 321.16 2358.93 30.62 2011-02-20 23:13:17.000 051 33333.21 321.14 2358.93 30.62 2011-02-20 23:13:18.000 051 33333.26 321.17 2358.88 30.62 2011-02-20 23:13:19.000 051 33333.27 321.21 2358.90 30.62 2011-02-20 23:13:20.000 051 33333.24 321.21 2358.91 30.62 2011-02-20 23:13:21.000 051 33333.21 321.21 2358.86 30.62 2011-02-20 23:13:22.000 051 33333.26 321.21 2358.99 30.62 2011-02-20 23:13:23.000 051 33333.16 321.21 2358.89 30.62 2011-02-20 23:13:24.000 051 33333.18 321.19 2358.94 30.62 2011-02-20 23:13:25.000 051 33333.18 321.23 2358.94 30.62 2011-02-20 23:13:26.000 051 33333.19 321.21 2358.95 30.62 2011-02-20 23:13:27.000 051 33333.11 321.23 2358.92 30.62 2011-02-20 23:13:28.000 051 33333.23 321.23 2358.97 30.62 2011-02-20 23:13:29.000 051 33333.14 321.23 2358.93 30.62 2011-02-20 23:13:30.000 051 33333.05 321.26 2359.00 30.62 2011-02-20 23:13:31.000 051 33332.98 321.19 2359.05 30.62 2011-02-20 23:13:32.000 051 33333.00 321.25 2358.94 30.62 2011-02-20 23:13:33.000 051 33333.04 321.24 2358.93 30.62 2011-02-20 23:13:34.000 051 33333.05 321.24 2359.00 30.62 2011-02-20 23:13:35.000 051 33332.97 321.24 2359.00 30.62 2011-02-20 23:13:36.000 051 33333.02 321.23 2359.00 30.62 2011-02-20 23:13:37.000 051 33332.95 321.30 2359.00 30.62 2011-02-20 23:13:38.000 051 33332.90 321.24 2358.99 30.62 2011-02-20 23:13:39.000 051 33332.87 321.25 2359.03 30.62 2011-02-20 23:13:40.000 051 33332.81 321.26 2358.98 30.62 2011-02-20 23:13:41.000 051 33332.81 321.30 2358.99 30.62 2011-02-20 23:13:42.000 051 33332.85 321.29 2359.02 30.62 2011-02-20 23:13:43.000 051 33332.84 321.30 2358.95 30.62 2011-02-20 23:13:44.000 051 33332.84 321.31 2359.05 30.62 2011-02-20 23:13:45.000 051 33332.83 321.29 2359.09 30.62 2011-02-20 23:13:46.000 051 33332.81 321.30 2359.05 30.62 2011-02-20 23:13:47.000 051 33332.78 321.32 2359.05 30.62 2011-02-20 23:13:48.000 051 33332.78 321.36 2359.06 30.62 2011-02-20 23:13:49.000 051 33332.77 321.31 2359.02 30.62 2011-02-20 23:13:50.000 051 33332.78 321.28 2359.03 30.62 2011-02-20 23:13:51.000 051 33332.69 321.30 2359.05 30.62 2011-02-20 23:13:52.000 051 33332.62 321.32 2359.09 30.62 2011-02-20 23:13:53.000 051 33332.70 321.29 2359.14 30.62 2011-02-20 23:13:54.000 051 33332.58 321.32 2359.17 30.62 2011-02-20 23:13:55.000 051 33332.67 321.30 2359.08 30.62 2011-02-20 23:13:56.000 051 33332.65 321.32 2359.16 30.62 2011-02-20 23:13:57.000 051 33332.69 321.36 2359.09 30.62 2011-02-20 23:13:58.000 051 33332.55 321.33 2359.14 30.62 2011-02-20 23:13:59.000 051 33332.55 321.33 2359.12 30.62 2011-02-20 23:14:00.000 051 33332.59 321.35 2359.11 30.62 2011-02-20 23:14:01.000 051 33332.59 321.35 2359.09 30.62 2011-02-20 23:14:02.000 051 33332.62 321.34 2359.03 30.62 2011-02-20 23:14:03.000 051 33332.55 321.34 2359.10 30.62 2011-02-20 23:14:04.000 051 33332.56 321.34 2359.27 30.62 2011-02-20 23:14:05.000 051 33332.55 321.31 2359.11 30.62 2011-02-20 23:14:06.000 051 33332.57 321.33 2359.18 30.62 2011-02-20 23:14:07.000 051 33332.58 321.34 2359.16 30.62 2011-02-20 23:14:08.000 051 33332.51 321.36 2359.19 30.62 2011-02-20 23:14:09.000 051 33332.48 321.39 2359.12 30.62 2011-02-20 23:14:10.000 051 33332.49 321.38 2359.15 30.62 2011-02-20 23:14:11.000 051 33332.55 321.38 2359.25 30.62 2011-02-20 23:14:12.000 051 33332.49 321.35 2359.25 30.62 2011-02-20 23:14:13.000 051 33332.47 321.40 2359.14 30.62 2011-02-20 23:14:14.000 051 33332.47 321.35 2359.16 30.62 2011-02-20 23:14:15.000 051 33332.35 321.39 2359.20 30.62 2011-02-20 23:14:16.000 051 33332.36 321.36 2359.15 30.62 2011-02-20 23:14:17.000 051 33332.50 321.37 2359.09 30.62 2011-02-20 23:14:18.000 051 33332.46 321.40 2359.11 30.62 2011-02-20 23:14:19.000 051 33332.41 321.33 2359.15 30.62 2011-02-20 23:14:20.000 051 33332.46 321.35 2359.15 30.62 2011-02-20 23:14:21.000 051 33332.53 321.38 2359.19 30.62 2011-02-20 23:14:22.000 051 33332.33 321.39 2359.14 30.62 2011-02-20 23:14:23.000 051 33332.35 321.41 2359.18 30.62 2011-02-20 23:14:24.000 051 33332.38 321.39 2359.17 30.62 2011-02-20 23:14:25.000 051 33332.43 321.39 2359.19 30.62 2011-02-20 23:14:26.000 051 33332.47 321.38 2359.18 30.62 2011-02-20 23:14:27.000 051 33332.34 321.38 2359.11 30.62 2011-02-20 23:14:28.000 051 33332.46 321.36 2359.12 30.62 2011-02-20 23:14:29.000 051 33332.49 321.37 2359.20 30.62 2011-02-20 23:14:30.000 051 33332.41 321.36 2359.18 30.63 2011-02-20 23:14:31.000 051 33332.49 321.38 2359.06 30.62 2011-02-20 23:14:32.000 051 33332.43 321.40 2359.12 30.62 2011-02-20 23:14:33.000 051 33332.57 321.37 2359.15 30.62 2011-02-20 23:14:34.000 051 33332.37 321.31 2359.14 30.62 2011-02-20 23:14:35.000 051 33332.49 321.35 2359.15 30.62 2011-02-20 23:14:36.000 051 33332.49 321.35 2359.13 30.62 2011-02-20 23:14:37.000 051 33332.50 321.37 2359.14 30.62 2011-02-20 23:14:38.000 051 33332.44 321.38 2359.14 30.62 2011-02-20 23:14:39.000 051 33332.49 321.37 2359.03 30.62 2011-02-20 23:14:40.000 051 33332.48 321.32 2359.06 30.62 2011-02-20 23:14:41.000 051 33332.47 321.38 2359.09 30.62 2011-02-20 23:14:42.000 051 33332.36 321.36 2359.15 30.62 2011-02-20 23:14:43.000 051 33332.34 321.34 2359.16 30.62 2011-02-20 23:14:44.000 051 33332.44 321.35 2359.07 30.62 2011-02-20 23:14:45.000 051 33332.49 321.34 2359.14 30.62 2011-02-20 23:14:46.000 051 33332.31 321.37 2359.12 30.62 2011-02-20 23:14:47.000 051 33332.45 321.34 2359.06 30.62 2011-02-20 23:14:48.000 051 33332.24 321.34 2359.12 30.62 2011-02-20 23:14:49.000 051 33332.37 321.37 2359.10 30.63 2011-02-20 23:14:50.000 051 33332.45 321.35 2359.12 30.62 2011-02-20 23:14:51.000 051 33332.36 321.35 2359.09 30.62 2011-02-20 23:14:52.000 051 33332.37 321.35 2359.06 30.63 2011-02-20 23:14:53.000 051 33332.32 321.38 2359.13 30.62 2011-02-20 23:14:54.000 051 33332.25 321.35 2359.09 30.62 2011-02-20 23:14:55.000 051 33332.29 321.39 2359.04 30.63 2011-02-20 23:14:56.000 051 33332.29 321.37 2359.13 30.62 2011-02-20 23:14:57.000 051 33332.27 321.38 2359.11 30.62 2011-02-20 23:14:58.000 051 33332.32 321.42 2359.14 30.63 2011-02-20 23:14:59.000 051 33332.25 321.37 2359.12 30.62 2011-02-20 23:15:00.000 051 33332.34 321.40 2359.12 30.62 2011-02-20 23:15:01.000 051 33332.35 321.40 2359.03 30.62 2011-02-20 23:15:02.000 051 33332.24 321.36 2359.10 30.62 2011-02-20 23:15:03.000 051 33332.19 321.39 2359.12 30.62 2011-02-20 23:15:04.000 051 33332.23 321.38 2359.09 30.62 2011-02-20 23:15:05.000 051 33332.17 321.40 2359.10 30.63 2011-02-20 23:15:06.000 051 33332.22 321.38 2359.07 30.62 2011-02-20 23:15:07.000 051 33332.18 321.43 2359.18 30.62 2011-02-20 23:15:08.000 051 33332.19 321.37 2359.14 30.62 2011-02-20 23:15:09.000 051 33332.15 321.36 2359.04 30.63 2011-02-20 23:15:10.000 051 33332.12 321.40 2359.12 30.62 2011-02-20 23:15:11.000 051 33332.11 321.43 2359.21 30.62 2011-02-20 23:15:12.000 051 33332.14 321.41 2359.12 30.62 2011-02-20 23:15:13.000 051 33332.12 321.39 2359.11 30.62 2011-02-20 23:15:14.000 051 33332.16 321.41 2359.18 30.62 2011-02-20 23:15:15.000 051 33332.18 321.41 2359.07 30.62 2011-02-20 23:15:16.000 051 33331.99 321.40 2359.18 30.62 2011-02-20 23:15:17.000 051 33332.09 321.39 2359.12 30.63 2011-02-20 23:15:18.000 051 33332.08 321.39 2359.19 30.63 2011-02-20 23:15:19.000 051 33332.10 321.39 2359.13 30.62 2011-02-20 23:15:20.000 051 33332.13 321.40 2359.16 30.63 2011-02-20 23:15:21.000 051 33332.14 321.38 2359.09 30.63 2011-02-20 23:15:22.000 051 33332.14 321.37 2359.15 30.63 2011-02-20 23:15:23.000 051 33332.07 321.35 2359.12 30.63 2011-02-20 23:15:24.000 051 33332.19 321.37 2359.14 30.63 2011-02-20 23:15:25.000 051 33332.09 321.37 2359.09 30.63 2011-02-20 23:15:26.000 051 33332.06 321.40 2359.15 30.63 2011-02-20 23:15:27.000 051 33331.98 321.35 2359.05 30.63 2011-02-20 23:15:28.000 051 33332.10 321.40 2359.14 30.63 2011-02-20 23:15:29.000 051 33332.10 321.37 2359.16 30.63 2011-02-20 23:15:30.000 051 33332.05 321.37 2359.09 30.63 2011-02-20 23:15:31.000 051 33332.11 321.39 2359.07 30.63 2011-02-20 23:15:32.000 051 33332.04 321.34 2359.09 30.63 2011-02-20 23:15:33.000 051 33332.05 321.34 2359.15 30.63 2011-02-20 23:15:34.000 051 33332.09 321.39 2359.16 30.63 2011-02-20 23:15:35.000 051 33332.07 321.38 2359.11 30.63 2011-02-20 23:15:36.000 051 33332.04 321.36 2359.11 30.63 2011-02-20 23:15:37.000 051 33332.12 321.36 2359.13 30.63 2011-02-20 23:15:38.000 051 33332.03 321.33 2359.12 30.63 2011-02-20 23:15:39.000 051 33332.10 321.35 2359.06 30.63 2011-02-20 23:15:40.000 051 33332.12 321.38 2359.04 30.63 2011-02-20 23:15:41.000 051 33332.12 321.37 2359.09 30.63 2011-02-20 23:15:42.000 051 33332.14 321.33 2359.09 30.63 2011-02-20 23:15:43.000 051 33332.11 321.38 2359.14 30.63 2011-02-20 23:15:44.000 051 33332.06 321.33 2359.09 30.63 2011-02-20 23:15:45.000 051 33332.10 321.34 2359.15 30.63 2011-02-20 23:15:46.000 051 33331.98 321.38 2359.00 30.63 2011-02-20 23:15:47.000 051 33332.03 321.37 2359.10 30.63 2011-02-20 23:15:48.000 051 33332.01 321.38 2359.06 30.63 2011-02-20 23:15:49.000 051 33332.11 321.37 2359.06 30.63 2011-02-20 23:15:50.000 051 33332.10 321.35 2359.06 30.63 2011-02-20 23:15:51.000 051 33331.96 321.39 2359.05 30.63 2011-02-20 23:15:52.000 051 33331.99 321.42 2359.14 30.63 2011-02-20 23:15:53.000 051 33332.12 321.35 2359.09 30.63 2011-02-20 23:15:54.000 051 33332.06 321.37 2359.06 30.63 2011-02-20 23:15:55.000 051 33332.00 321.42 2359.05 30.63 2011-02-20 23:15:56.000 051 33332.03 321.41 2359.05 30.63 2011-02-20 23:15:57.000 051 33332.03 321.43 2359.05 30.63 2011-02-20 23:15:58.000 051 33332.00 321.41 2359.04 30.63 2011-02-20 23:15:59.000 051 33331.91 321.38 2358.99 30.63 2011-02-20 23:16:00.000 051 33331.96 321.38 2359.06 30.63 2011-02-20 23:16:01.000 051 33331.96 321.43 2358.99 30.63 2011-02-20 23:16:02.000 051 33331.93 321.39 2359.06 30.63 2011-02-20 23:16:03.000 051 33331.89 321.44 2359.15 30.63 2011-02-20 23:16:04.000 051 33331.88 321.40 2359.01 30.63 2011-02-20 23:16:05.000 051 33331.81 321.41 2359.04 30.63 2011-02-20 23:16:06.000 051 33331.88 321.40 2359.14 30.63 2011-02-20 23:16:07.000 051 33332.01 321.41 2359.07 30.63 2011-02-20 23:16:08.000 051 33331.90 321.42 2359.07 30.63 2011-02-20 23:16:09.000 051 33331.89 321.41 2359.02 30.63 2011-02-20 23:16:10.000 051 33331.88 321.42 2359.00 30.63 2011-02-20 23:16:11.000 051 33331.91 321.43 2359.03 30.63 2011-02-20 23:16:12.000 051 33331.95 321.41 2359.01 30.63 2011-02-20 23:16:13.000 051 33331.92 321.43 2359.07 30.63 2011-02-20 23:16:14.000 051 33331.82 321.45 2359.04 30.63 2011-02-20 23:16:15.000 051 33331.88 321.44 2359.14 30.63 2011-02-20 23:16:16.000 051 33331.89 321.41 2359.12 30.63 2011-02-20 23:16:17.000 051 33331.88 321.43 2359.07 30.63 2011-02-20 23:16:18.000 051 33331.86 321.44 2358.99 30.63 2011-02-20 23:16:19.000 051 33331.91 321.40 2359.02 30.63 2011-02-20 23:16:20.000 051 33331.84 321.41 2359.09 30.63 2011-02-20 23:16:21.000 051 33331.87 321.44 2359.02 30.63 2011-02-20 23:16:22.000 051 33331.87 321.44 2359.06 30.63 2011-02-20 23:16:23.000 051 33331.86 321.44 2359.00 30.63 2011-02-20 23:16:24.000 051 33331.89 321.39 2359.02 30.63 2011-02-20 23:16:25.000 051 33331.88 321.47 2359.05 30.63 2011-02-20 23:16:26.000 051 33331.86 321.44 2358.96 30.63 2011-02-20 23:16:27.000 051 33331.84 321.42 2359.09 30.63 2011-02-20 23:16:28.000 051 33331.79 321.46 2358.93 30.63 2011-02-20 23:16:29.000 051 33332.08 321.42 2359.05 30.63 2011-02-20 23:16:30.000 051 33331.94 321.43 2359.05 30.63 2011-02-20 23:16:31.000 051 33331.87 321.46 2358.99 30.63 2011-02-20 23:16:32.000 051 33331.82 321.42 2359.12 30.63 2011-02-20 23:16:33.000 051 33331.81 321.42 2359.00 30.63 2011-02-20 23:16:34.000 051 33331.78 321.44 2359.02 30.63 2011-02-20 23:16:35.000 051 33331.88 321.41 2358.98 30.63 2011-02-20 23:16:36.000 051 33331.86 321.43 2358.99 30.63 2011-02-20 23:16:37.000 051 33331.79 321.41 2359.02 30.63 2011-02-20 23:16:38.000 051 33331.81 321.49 2359.00 30.63 2011-02-20 23:16:39.000 051 33331.84 321.43 2359.02 30.63 2011-02-20 23:16:40.000 051 33331.78 321.41 2358.99 30.63 2011-02-20 23:16:41.000 051 33332.01 321.42 2359.07 30.63 2011-02-20 23:16:42.000 051 33331.78 321.41 2359.03 30.63 2011-02-20 23:16:43.000 051 33331.79 321.39 2359.05 30.63 2011-02-20 23:16:44.000 051 33331.80 321.41 2358.97 30.63 2011-02-20 23:16:45.000 051 33331.77 321.40 2359.00 30.63 2011-02-20 23:16:46.000 051 33331.77 321.42 2359.07 30.63 2011-02-20 23:16:47.000 051 33331.77 321.42 2359.03 30.63 2011-02-20 23:16:48.000 051 33331.72 321.40 2359.02 30.63 2011-02-20 23:16:49.000 051 33331.71 321.40 2359.03 30.63 2011-02-20 23:16:50.000 051 33331.71 321.44 2359.03 30.63 2011-02-20 23:16:51.000 051 33331.70 321.40 2359.08 30.63 2011-02-20 23:16:52.000 051 33331.76 321.40 2359.05 30.63 2011-02-20 23:16:53.000 051 33331.65 321.42 2358.94 30.63 2011-02-20 23:16:54.000 051 33331.71 321.38 2358.96 30.63 2011-02-20 23:16:55.000 051 33331.75 321.42 2359.02 30.63 2011-02-20 23:16:56.000 051 33331.69 321.46 2358.98 30.63 2011-02-20 23:16:57.000 051 33331.75 321.40 2358.95 30.63 2011-02-20 23:16:58.000 051 33331.67 321.43 2358.99 30.63 2011-02-20 23:16:59.000 051 33331.72 321.44 2359.08 30.63 2011-02-20 23:17:00.000 051 33331.64 321.41 2359.08 30.63 2011-02-20 23:17:01.000 051 33331.62 321.38 2359.06 30.63 2011-02-20 23:17:02.000 051 33331.63 321.41 2359.00 30.63 2011-02-20 23:17:03.000 051 33331.59 321.39 2359.00 30.63 2011-02-20 23:17:04.000 051 33331.56 321.43 2359.00 30.63 2011-02-20 23:17:05.000 051 33331.78 321.40 2358.97 30.63 2011-02-20 23:17:06.000 051 33331.63 321.40 2359.03 30.63 2011-02-20 23:17:07.000 051 33331.57 321.41 2358.97 30.63 2011-02-20 23:17:08.000 051 33331.62 321.42 2359.07 30.63 2011-02-20 23:17:09.000 051 33331.60 321.41 2359.00 30.63 2011-02-20 23:17:10.000 051 33331.60 321.44 2359.02 30.63 2011-02-20 23:17:11.000 051 33331.64 321.44 2359.05 30.63 2011-02-20 23:17:12.000 051 33331.63 321.42 2359.02 30.63 2011-02-20 23:17:13.000 051 33331.58 321.42 2359.06 30.63 2011-02-20 23:17:14.000 051 33331.59 321.39 2358.99 30.63 2011-02-20 23:17:15.000 051 33331.56 321.42 2359.07 30.63 2011-02-20 23:17:16.000 051 33331.53 321.43 2358.99 30.63 2011-02-20 23:17:17.000 051 33331.51 321.40 2359.00 30.63 2011-02-20 23:17:18.000 051 33331.59 321.40 2358.99 30.63 2011-02-20 23:17:19.000 051 33331.59 321.43 2359.02 30.63 2011-02-20 23:17:20.000 051 33331.57 321.42 2358.90 30.63 2011-02-20 23:17:21.000 051 33331.54 321.40 2359.01 30.63 2011-02-20 23:17:22.000 051 33331.56 321.44 2358.99 30.63 2011-02-20 23:17:23.000 051 33331.60 321.43 2358.99 30.63 2011-02-20 23:17:24.000 051 33331.66 321.37 2358.96 30.63 2011-02-20 23:17:25.000 051 33331.66 321.40 2359.03 30.63 2011-02-20 23:17:26.000 051 33331.64 321.39 2359.01 30.63 2011-02-20 23:17:27.000 051 33331.62 321.41 2358.98 30.63 2011-02-20 23:17:28.000 051 33331.57 321.43 2358.99 30.63 2011-02-20 23:17:29.000 051 33331.62 321.44 2358.99 30.63 2011-02-20 23:17:30.000 051 33331.63 321.42 2358.93 30.63 2011-02-20 23:17:31.000 051 33331.63 321.38 2358.97 30.63 2011-02-20 23:17:32.000 051 33331.65 321.36 2359.03 30.63 2011-02-20 23:17:33.000 051 33331.64 321.38 2358.90 30.63 2011-02-20 23:17:34.000 051 33331.60 321.43 2358.99 30.63 2011-02-20 23:17:35.000 051 33331.61 321.40 2358.96 30.63 2011-02-20 23:17:36.000 051 33331.58 321.36 2358.96 30.63 2011-02-20 23:17:37.000 051 33331.71 321.38 2358.98 30.63 2011-02-20 23:17:38.000 051 33331.49 321.38 2359.09 30.63 2011-02-20 23:17:39.000 051 33331.68 321.36 2358.99 30.63 2011-02-20 23:17:40.000 051 33331.75 321.39 2358.96 30.63 2011-02-20 23:17:41.000 051 33331.54 321.40 2358.91 30.63 2011-02-20 23:17:42.000 051 33331.68 321.35 2358.91 30.63 2011-02-20 23:17:43.000 051 33331.69 321.38 2358.91 30.63 2011-02-20 23:17:44.000 051 33331.59 321.40 2358.95 30.63 2011-02-20 23:17:45.000 051 33331.61 321.39 2358.99 30.63 2011-02-20 23:17:46.000 051 33331.63 321.35 2358.93 30.63 2011-02-20 23:17:47.000 051 33331.70 321.38 2359.02 30.63 2011-02-20 23:17:48.000 051 33331.56 321.35 2358.97 30.63 2011-02-20 23:17:49.000 051 33331.68 321.41 2358.93 30.63 2011-02-20 23:17:50.000 051 33331.71 321.37 2358.89 30.63 2011-02-20 23:17:51.000 051 33331.79 321.37 2358.81 30.63 2011-02-20 23:17:52.000 051 33331.69 321.35 2358.95 30.63 2011-02-20 23:17:53.000 051 33331.68 321.38 2358.87 30.63 2011-02-20 23:17:54.000 051 33331.76 321.35 2358.88 30.63 2011-02-20 23:17:55.000 051 33331.75 321.36 2358.93 30.63 2011-02-20 23:17:56.000 051 33331.71 321.37 2358.90 30.63 2011-02-20 23:17:57.000 051 33331.74 321.32 2358.92 30.63 2011-02-20 23:17:58.000 051 33331.68 321.37 2358.82 30.63 2011-02-20 23:17:59.000 051 33331.74 321.37 2358.89 30.63 2011-02-20 23:18:00.000 051 33331.75 321.38 2358.86 30.63 2011-02-20 23:18:01.000 051 33331.74 321.35 2358.89 30.63 2011-02-20 23:18:02.000 051 33331.75 321.39 2358.86 30.63 2011-02-20 23:18:03.000 051 33331.74 321.43 2358.90 30.63 2011-02-20 23:18:04.000 051 33331.53 321.43 2358.80 30.63 2011-02-20 23:18:05.000 051 33331.76 321.36 2358.81 30.63 2011-02-20 23:18:06.000 051 33331.67 321.34 2358.84 30.63 2011-02-20 23:18:07.000 051 33331.70 321.41 2358.75 30.63 2011-02-20 23:18:08.000 051 33331.74 321.40 2358.90 30.63 2011-02-20 23:18:09.000 051 33331.68 321.41 2358.82 30.63 2011-02-20 23:18:10.000 051 33331.72 321.41 2358.82 30.63 2011-02-20 23:18:11.000 051 33331.75 321.39 2358.84 30.63 2011-02-20 23:18:12.000 051 33331.78 321.40 2358.82 30.63 2011-02-20 23:18:13.000 051 33331.71 321.39 2358.84 30.63 2011-02-20 23:18:14.000 051 33331.72 321.41 2358.81 30.63 2011-02-20 23:18:15.000 051 33331.68 321.40 2358.86 30.63 2011-02-20 23:18:16.000 051 33331.71 321.40 2358.95 30.63 2011-02-20 23:18:17.000 051 33331.85 321.38 2358.84 30.63 2011-02-20 23:18:18.000 051 33331.71 321.39 2358.87 30.63 2011-02-20 23:18:19.000 051 33331.66 321.34 2358.85 30.63 2011-02-20 23:18:20.000 051 33331.68 321.41 2358.80 30.63 2011-02-20 23:18:21.000 051 33331.61 321.41 2358.76 30.63 2011-02-20 23:18:22.000 051 33331.64 321.41 2358.79 30.63 2011-02-20 23:18:23.000 051 33331.71 321.44 2358.80 30.63 2011-02-20 23:18:24.000 051 33331.58 321.45 2358.81 30.63 2011-02-20 23:18:25.000 051 33331.70 321.49 2358.84 30.63 2011-02-20 23:18:26.000 051 33331.69 321.41 2358.80 30.63 2011-02-20 23:18:27.000 051 33331.66 321.42 2358.77 30.63 2011-02-20 23:18:28.000 051 33331.57 321.40 2358.78 30.63 2011-02-20 23:18:29.000 051 33331.71 321.43 2358.77 30.63 2011-02-20 23:18:30.000 051 33331.68 321.43 2358.85 30.63 2011-02-20 23:18:31.000 051 33331.67 321.41 2358.86 30.63 2011-02-20 23:18:32.000 051 33331.69 321.44 2358.80 30.63 2011-02-20 23:18:33.000 051 33331.65 321.39 2358.78 30.63 2011-02-20 23:18:34.000 051 33331.56 321.37 2358.78 30.63 2011-02-20 23:18:35.000 051 33331.68 321.42 2358.75 30.63 2011-02-20 23:18:36.000 051 33331.72 321.44 2358.79 30.63 2011-02-20 23:18:37.000 051 33331.71 321.42 2358.81 30.63 2011-02-20 23:18:38.000 051 33331.71 321.40 2358.88 30.63 2011-02-20 23:18:39.000 051 33331.68 321.41 2358.82 30.63 2011-02-20 23:18:40.000 051 33331.79 321.43 2358.84 30.63 2011-02-20 23:18:41.000 051 33331.65 321.39 2358.86 30.63 2011-02-20 23:18:42.000 051 33331.63 321.39 2358.85 30.63 2011-02-20 23:18:43.000 051 33331.78 321.45 2358.86 30.63 2011-02-20 23:18:44.000 051 33331.80 321.44 2358.87 30.63 2011-02-20 23:18:45.000 051 33331.79 321.44 2358.89 30.63 2011-02-20 23:18:46.000 051 33331.74 321.43 2358.74 30.63 2011-02-20 23:18:47.000 051 33331.74 321.40 2358.78 30.63 2011-02-20 23:18:48.000 051 33331.73 321.40 2358.84 30.63 2011-02-20 23:18:49.000 051 33331.75 321.41 2358.85 30.63 2011-02-20 23:18:50.000 051 33331.74 321.40 2358.89 30.63 2011-02-20 23:18:51.000 051 33331.70 321.40 2358.80 30.63 2011-02-20 23:18:52.000 051 33331.74 321.44 2358.78 30.63 2011-02-20 23:18:53.000 051 33331.73 321.42 2358.82 30.63 2011-02-20 23:18:54.000 051 33331.69 321.38 2358.75 30.63 2011-02-20 23:18:55.000 051 33331.64 321.42 2358.81 30.63 2011-02-20 23:18:56.000 051 33331.73 321.42 2358.84 30.63 2011-02-20 23:18:57.000 051 33331.81 321.43 2358.82 30.63 2011-02-20 23:18:58.000 051 33331.71 321.44 2358.82 30.63 2011-02-20 23:18:59.000 051 33331.75 321.40 2358.74 30.63 2011-02-20 23:19:00.000 051 33331.81 321.42 2358.70 30.63 2011-02-20 23:19:01.000 051 33331.75 321.43 2358.74 30.63 2011-02-20 23:19:02.000 051 33331.72 321.45 2358.86 30.63 2011-02-20 23:19:03.000 051 33331.70 321.45 2358.87 30.63 2011-02-20 23:19:04.000 051 33331.65 321.44 2358.84 30.63 2011-02-20 23:19:05.000 051 33331.66 321.41 2358.78 30.63 2011-02-20 23:19:06.000 051 33331.66 321.40 2358.80 30.63 2011-02-20 23:19:07.000 051 33331.66 321.49 2358.81 30.63 2011-02-20 23:19:08.000 051 33331.70 321.45 2358.84 30.63 2011-02-20 23:19:09.000 051 33331.69 321.49 2358.77 30.63 2011-02-20 23:19:10.000 051 33331.65 321.44 2358.81 30.63 2011-02-20 23:19:11.000 051 33331.68 321.43 2358.80 30.63 2011-02-20 23:19:12.000 051 33331.64 321.46 2358.74 30.63 2011-02-20 23:19:13.000 051 33331.65 321.50 2358.78 30.63 2011-02-20 23:19:14.000 051 33331.72 321.49 2358.80 30.63 2011-02-20 23:19:15.000 051 33331.69 321.46 2358.84 30.63 2011-02-20 23:19:16.000 051 33331.69 321.45 2358.74 30.63 2011-02-20 23:19:17.000 051 33331.72 321.47 2358.77 30.63 2011-02-20 23:19:18.000 051 33331.60 321.46 2358.80 30.63 2011-02-20 23:19:19.000 051 33331.60 321.48 2358.82 30.63 2011-02-20 23:19:20.000 051 33331.70 321.49 2358.83 30.63 2011-02-20 23:19:21.000 051 33331.65 321.49 2358.79 30.63 2011-02-20 23:19:22.000 051 33331.71 321.51 2358.79 30.63 2011-02-20 23:19:23.000 051 33331.79 321.51 2358.81 30.63 2011-02-20 23:19:24.000 051 33331.74 321.51 2358.81 30.63 2011-02-20 23:19:25.000 051 33331.72 321.51 2358.93 30.63 2011-02-20 23:19:26.000 051 33331.72 321.51 2358.81 30.63 2011-02-20 23:19:27.000 051 33331.70 321.51 2358.84 30.63 2011-02-20 23:19:28.000 051 33331.75 321.51 2358.80 30.63 2011-02-20 23:19:29.000 051 33331.70 321.53 2358.84 30.63 2011-02-20 23:19:30.000 051 33331.75 321.54 2358.80 30.63 2011-02-20 23:19:31.000 051 33331.73 321.53 2358.78 30.63 2011-02-20 23:19:32.000 051 33331.78 321.50 2358.81 30.63 2011-02-20 23:19:33.000 051 33331.78 321.49 2358.83 30.63 2011-02-20 23:19:34.000 051 33331.75 321.51 2358.75 30.63 2011-02-20 23:19:35.000 051 33331.72 321.52 2358.79 30.63 2011-02-20 23:19:36.000 051 33331.78 321.54 2358.72 30.63 2011-02-20 23:19:37.000 051 33331.81 321.50 2358.80 30.63 2011-02-20 23:19:38.000 051 33331.78 321.52 2358.76 30.63 2011-02-20 23:19:39.000 051 33331.80 321.52 2358.80 30.63 2011-02-20 23:19:40.000 051 33331.84 321.54 2358.80 30.63 2011-02-20 23:19:41.000 051 33331.84 321.52 2358.68 30.63 2011-02-20 23:19:42.000 051 33331.87 321.51 2358.74 30.63 2011-02-20 23:19:43.000 051 33331.84 321.54 2358.77 30.63 2011-02-20 23:19:44.000 051 33331.85 321.53 2358.71 30.63 2011-02-20 23:19:45.000 051 33331.81 321.53 2358.69 30.63 2011-02-20 23:19:46.000 051 33331.85 321.50 2358.77 30.63 2011-02-20 23:19:47.000 051 33331.87 321.51 2358.72 30.63 2011-02-20 23:19:48.000 051 33331.92 321.51 2358.74 30.63 2011-02-20 23:19:49.000 051 33331.90 321.55 2358.72 30.63 2011-02-20 23:19:50.000 051 33331.85 321.53 2358.72 30.63 2011-02-20 23:19:51.000 051 33331.84 321.53 2358.74 30.63 2011-02-20 23:19:52.000 051 33331.94 321.56 2358.78 30.63 2011-02-20 23:19:53.000 051 33331.91 321.60 2358.75 30.63 2011-02-20 23:19:54.000 051 33331.88 321.58 2358.71 30.63 2011-02-20 23:19:55.000 051 33331.92 321.57 2358.69 30.63 2011-02-20 23:19:56.000 051 33331.87 321.57 2358.65 30.63 2011-02-20 23:19:57.000 051 33331.91 321.56 2358.77 30.63 2011-02-20 23:19:58.000 051 33331.88 321.55 2358.74 30.63 2011-02-20 23:19:59.000 051 33331.91 321.59 2358.67 30.63 2011-02-20 23:20:00.000 051 33331.92 321.57 2358.65 30.63 2011-02-20 23:20:01.000 051 33331.91 321.54 2358.69 30.63 2011-02-20 23:20:02.000 051 33331.94 321.59 2358.70 30.63 2011-02-20 23:20:03.000 051 33331.93 321.58 2358.66 30.63 2011-02-20 23:20:04.000 051 33331.89 321.61 2358.73 30.63 2011-02-20 23:20:05.000 051 33331.91 321.59 2358.68 30.63 2011-02-20 23:20:06.000 051 33331.90 321.56 2358.59 30.63 2011-02-20 23:20:07.000 051 33332.01 321.56 2358.71 30.63 2011-02-20 23:20:08.000 051 33331.99 321.59 2358.75 30.63 2011-02-20 23:20:09.000 051 33331.87 321.57 2358.74 30.63 2011-02-20 23:20:10.000 051 33332.12 321.61 2358.68 30.63 2011-02-20 23:20:11.000 051 33332.00 321.59 2358.75 30.63 2011-02-20 23:20:12.000 051 33332.05 321.56 2358.76 30.63 2011-02-20 23:20:13.000 051 33332.09 321.56 2358.69 30.63 2011-02-20 23:20:14.000 051 33332.07 321.58 2358.64 30.63 2011-02-20 23:20:15.000 051 33332.04 321.62 2358.78 30.63 2011-02-20 23:20:16.000 051 33332.09 321.62 2358.69 30.63 2011-02-20 23:20:17.000 051 33332.18 321.59 2358.74 30.63 2011-02-20 23:20:18.000 051 33332.12 321.57 2358.70 30.63 2011-02-20 23:20:19.000 051 33332.16 321.60 2358.71 30.63 2011-02-20 23:20:20.000 051 33332.25 321.58 2358.69 30.63 2011-02-20 23:20:21.000 051 33332.26 321.55 2358.69 30.63 2011-02-20 23:20:22.000 051 33332.26 321.58 2358.63 30.63 2011-02-20 23:20:23.000 051 33332.32 321.59 2358.63 30.63 2011-02-20 23:20:24.000 051 33332.25 321.57 2358.62 30.63 2011-02-20 23:20:25.000 051 33332.33 321.55 2358.60 30.63 2011-02-20 23:20:26.000 051 33332.28 321.58 2358.63 30.63 2011-02-20 23:20:27.000 051 33332.41 321.62 2358.56 30.63 2011-02-20 23:20:28.000 051 33332.27 321.59 2358.65 30.63 2011-02-20 23:20:29.000 051 33332.39 321.56 2358.64 30.63 2011-02-20 23:20:30.000 051 33332.39 321.54 2358.63 30.63 2011-02-20 23:20:31.000 051 33332.40 321.60 2358.59 30.63 2011-02-20 23:20:32.000 051 33332.39 321.55 2358.53 30.63 2011-02-20 23:20:33.000 051 33332.43 321.57 2358.55 30.63 2011-02-20 23:20:34.000 051 33332.48 321.58 2358.65 30.63 2011-02-20 23:20:35.000 051 33332.39 321.56 2358.67 30.63 2011-02-20 23:20:36.000 051 33332.50 321.54 2358.62 30.63 2011-02-20 23:20:37.000 051 33332.49 321.57 2358.63 30.63 2011-02-20 23:20:38.000 051 33332.52 321.57 2358.56 30.63 2011-02-20 23:20:39.000 051 33332.57 321.58 2358.60 30.63 2011-02-20 23:20:40.000 051 33332.61 321.57 2358.54 30.63 2011-02-20 23:20:41.000 051 33332.51 321.58 2358.63 30.63 2011-02-20 23:20:42.000 051 33332.57 321.59 2358.60 30.63 2011-02-20 23:20:43.000 051 33332.66 321.61 2358.57 30.63 2011-02-20 23:20:44.000 051 33332.59 321.59 2358.47 30.63 2011-02-20 23:20:45.000 051 33332.64 321.56 2358.53 30.63 2011-02-20 23:20:46.000 051 33332.67 321.61 2358.57 30.63 2011-02-20 23:20:47.000 051 33332.64 321.58 2358.52 30.63 2011-02-20 23:20:48.000 051 33332.62 321.59 2358.51 30.63 2011-02-20 23:20:49.000 051 33332.64 321.56 2358.52 30.63 2011-02-20 23:20:50.000 051 33332.68 321.61 2358.55 30.63 2011-02-20 23:20:51.000 051 33332.73 321.60 2358.55 30.63 2011-02-20 23:20:52.000 051 33332.72 321.58 2358.57 30.63 2011-02-20 23:20:53.000 051 33332.75 321.58 2358.57 30.63 2011-02-20 23:20:54.000 051 33332.82 321.61 2358.62 30.63 2011-02-20 23:20:55.000 051 33332.83 321.56 2358.52 30.63 2011-02-20 23:20:56.000 051 33332.78 321.53 2358.47 30.63 2011-02-20 23:20:57.000 051 33332.84 321.56 2358.44 30.63 2011-02-20 23:20:58.000 051 33332.88 321.57 2358.42 30.63 2011-02-20 23:20:59.000 051 33332.89 321.60 2358.41 30.63 2011-02-20 23:21:00.000 051 33332.87 321.58 2358.41 30.63 2011-02-20 23:21:01.000 051 33332.96 321.58 2358.34 30.63 2011-02-20 23:21:02.000 051 33333.08 321.56 2358.47 30.63 2011-02-20 23:21:03.000 051 33333.16 321.59 2358.47 30.63 2011-02-20 23:21:04.000 051 33332.96 321.55 2358.40 30.63 2011-02-20 23:21:05.000 051 33333.17 321.57 2358.45 30.63 2011-02-20 23:21:06.000 051 33333.11 321.56 2358.44 30.63 2011-02-20 23:21:07.000 051 33333.15 321.56 2358.46 30.63 2011-02-20 23:21:08.000 051 33333.19 321.53 2358.42 30.63 2011-02-20 23:21:09.000 051 33333.19 321.53 2358.51 30.63 2011-02-20 23:21:10.000 051 33333.34 321.55 2358.45 30.63 2011-02-20 23:21:11.000 051 33333.25 321.54 2358.41 30.63 2011-02-20 23:21:12.000 051 33333.30 321.51 2358.42 30.63 2011-02-20 23:21:13.000 051 33333.40 321.49 2358.39 30.63 2011-02-20 23:21:14.000 051 33333.42 321.48 2358.40 30.63 2011-02-20 23:21:15.000 051 33333.54 321.50 2358.37 30.63 2011-02-20 23:21:16.000 051 33333.47 321.48 2358.34 30.64 2011-02-20 23:21:17.000 051 33333.66 321.55 2358.29 30.64 2011-02-20 23:21:18.000 051 33333.57 321.53 2358.26 30.64 2011-02-20 23:21:19.000 051 33333.63 321.46 2358.37 30.63 2011-02-20 23:21:20.000 051 33333.70 321.46 2358.31 30.64 2011-02-20 23:21:21.000 051 33333.63 321.44 2358.36 30.63 2011-02-20 23:21:22.000 051 33333.73 321.43 2358.33 30.64 2011-02-20 23:21:23.000 051 33333.90 321.40 2358.33 30.63 2011-02-20 23:21:24.000 051 33333.83 321.43 2358.32 30.63 2011-02-20 23:21:25.000 051 33333.88 321.41 2358.28 30.64 2011-02-20 23:21:26.000 051 33333.92 321.42 2358.24 30.63 2011-02-20 23:21:27.000 051 33333.94 321.44 2358.22 30.63 2011-02-20 23:21:28.000 051 33333.92 321.45 2358.21 30.63 2011-02-20 23:21:29.000 051 33334.03 321.42 2358.19 30.63 2011-02-20 23:21:30.000 051 33334.11 321.42 2358.22 30.63 2011-02-20 23:21:31.000 051 33334.10 321.38 2358.19 30.63 2011-02-20 23:21:32.000 051 33334.05 321.36 2358.16 30.63 2011-02-20 23:21:33.000 051 33334.14 321.37 2358.19 30.64 2011-02-20 23:21:34.000 051 33334.26 321.39 2358.16 30.63 2011-02-20 23:21:35.000 051 33334.15 321.34 2358.20 30.64 2011-02-20 23:21:36.000 051 33334.31 321.36 2358.26 30.63 2011-02-20 23:21:37.000 051 33334.35 321.40 2358.18 30.63 2011-02-20 23:21:38.000 051 33334.30 321.38 2358.13 30.63 2011-02-20 23:21:39.000 051 33334.38 321.35 2358.13 30.63 2011-02-20 23:21:40.000 051 33334.42 321.38 2358.03 30.64 2011-02-20 23:21:41.000 051 33334.43 321.37 2358.07 30.63 2011-02-20 23:21:42.000 051 33334.45 321.35 2358.03 30.63 2011-02-20 23:21:43.000 051 33334.51 321.35 2358.02 30.63 2011-02-20 23:21:44.000 051 33334.51 321.34 2357.97 30.63 2011-02-20 23:21:45.000 051 33334.52 321.34 2358.00 30.64 2011-02-20 23:21:46.000 051 33334.57 321.29 2358.02 30.63 2011-02-20 23:21:47.000 051 33334.65 321.31 2357.96 30.64 2011-02-20 23:21:48.000 051 33334.57 321.32 2357.99 30.63 2011-02-20 23:21:49.000 051 33334.64 321.33 2357.99 30.64 2011-02-20 23:21:50.000 051 33334.63 321.31 2357.97 30.64 2011-02-20 23:21:51.000 051 33334.58 321.31 2358.02 30.64 2011-02-20 23:21:52.000 051 33334.72 321.34 2358.03 30.64 2011-02-20 23:21:53.000 051 33334.79 321.33 2357.95 30.64 2011-02-20 23:21:54.000 051 33334.80 321.33 2357.97 30.64 2011-02-20 23:21:55.000 051 33334.85 321.30 2357.97 30.64 2011-02-20 23:21:56.000 051 33334.89 321.30 2357.94 30.64 2011-02-20 23:21:57.000 051 33334.94 321.26 2357.97 30.64 2011-02-20 23:21:58.000 051 33334.90 321.27 2358.01 30.64 2011-02-20 23:21:59.000 051 33335.00 321.28 2357.86 30.64 2011-02-20 23:22:00.000 051 33335.00 321.27 2357.92 30.64 2011-02-20 23:22:01.000 051 33335.03 321.26 2357.97 30.64 2011-02-20 23:22:02.000 051 33335.09 321.26 2357.89 30.64 2011-02-20 23:22:03.000 051 33335.14 321.25 2357.88 30.64 2011-02-20 23:22:04.000 051 33335.10 321.24 2357.87 30.64 2011-02-20 23:22:05.000 051 33335.19 321.25 2357.95 30.64 2011-02-20 23:22:06.000 051 33335.14 321.23 2357.93 30.64 2011-02-20 23:22:07.000 051 33335.19 321.22 2357.91 30.64 2011-02-20 23:22:08.000 051 33335.23 321.26 2357.86 30.64 2011-02-20 23:22:09.000 051 33335.31 321.26 2357.89 30.64 2011-02-20 23:22:10.000 051 33335.29 321.29 2357.84 30.64 2011-02-20 23:22:11.000 051 33335.32 321.22 2357.88 30.64 2011-02-20 23:22:12.000 051 33335.38 321.20 2357.82 30.64 2011-02-20 23:22:13.000 051 33335.43 321.21 2357.81 30.64 2011-02-20 23:22:14.000 051 33335.38 321.23 2357.89 30.64 2011-02-20 23:22:15.000 051 33335.41 321.18 2357.88 30.64 2011-02-20 23:22:16.000 051 33335.38 321.22 2357.77 30.64 2011-02-20 23:22:17.000 051 33335.60 321.17 2357.82 30.64 2011-02-20 23:22:18.000 051 33335.55 321.17 2357.86 30.64 2011-02-20 23:22:19.000 051 33335.57 321.18 2357.81 30.64 2011-02-20 23:22:20.000 051 33335.58 321.18 2357.81 30.64 2011-02-20 23:22:21.000 051 33335.60 321.18 2357.82 30.64 2011-02-20 23:22:22.000 051 33335.56 321.17 2357.77 30.64 2011-02-20 23:22:23.000 051 33335.71 321.16 2357.80 30.64 2011-02-20 23:22:24.000 051 33335.66 321.17 2357.76 30.64 2011-02-20 23:22:25.000 051 33335.73 321.14 2357.81 30.64 2011-02-20 23:22:26.000 051 33335.81 321.10 2357.82 30.64 2011-02-20 23:22:27.000 051 33335.66 321.14 2357.79 30.64 2011-02-20 23:22:28.000 051 33335.79 321.14 2357.86 30.64 2011-02-20 23:22:29.000 051 33335.88 321.15 2357.82 30.64 2011-02-20 23:22:30.000 051 33335.87 321.13 2357.78 30.64 2011-02-20 23:22:31.000 051 33335.87 321.12 2357.69 30.64 2011-02-20 23:22:32.000 051 33335.88 321.13 2357.72 30.64 2011-02-20 23:22:33.000 051 33335.88 321.11 2357.73 30.64 2011-02-20 23:22:34.000 051 33335.98 321.07 2357.81 30.64 2011-02-20 23:22:35.000 051 33335.96 321.13 2357.75 30.64 2011-02-20 23:22:36.000 051 33335.97 321.10 2357.82 30.64 2011-02-20 23:22:37.000 051 33335.99 321.10 2357.72 30.64 2011-02-20 23:22:38.000 051 33336.06 321.09 2357.79 30.64 2011-02-20 23:22:39.000 051 33336.07 321.05 2357.81 30.64 2011-02-20 23:22:40.000 051 33336.07 321.06 2357.71 30.64 2011-02-20 23:22:41.000 051 33336.13 321.06 2357.70 30.64 2011-02-20 23:22:42.000 051 33336.15 321.08 2357.69 30.64 2011-02-20 23:22:43.000 051 33336.21 321.08 2357.70 30.64 2011-02-20 23:22:44.000 051 33336.19 321.06 2357.66 30.64 2011-02-20 23:22:45.000 051 33336.20 321.11 2357.75 30.64 2011-02-20 23:22:46.000 051 33336.25 321.07 2357.72 30.64 2011-02-20 23:22:47.000 051 33336.31 321.06 2357.64 30.64 2011-02-20 23:22:48.000 051 33336.26 321.07 2357.66 30.64 2011-02-20 23:22:49.000 051 33336.26 321.08 2357.83 30.64 2011-02-20 23:22:50.000 051 33336.35 321.09 2357.69 30.64 2011-02-20 23:22:51.000 051 33336.28 321.09 2357.74 30.64 2011-02-20 23:22:52.000 051 33336.37 321.07 2357.75 30.64 2011-02-20 23:22:53.000 051 33336.42 321.09 2357.64 30.64 2011-02-20 23:22:54.000 051 33336.33 321.09 2357.63 30.64 2011-02-20 23:22:55.000 051 33336.32 321.07 2357.68 30.64 2011-02-20 23:22:56.000 051 33336.41 321.10 2357.72 30.64 2011-02-20 23:22:57.000 051 33336.40 321.07 2357.73 30.64 2011-02-20 23:22:58.000 051 33336.51 321.08 2357.76 30.64 2011-02-20 23:22:59.000 051 33336.50 321.10 2357.74 30.64 2011-02-20 23:23:00.000 051 33336.46 321.07 2357.68 30.64 2011-02-20 23:23:01.000 051 33336.46 321.07 2357.67 30.64 2011-02-20 23:23:02.000 051 33336.49 321.08 2357.71 30.64 2011-02-20 23:23:03.000 051 33336.52 321.09 2357.68 30.64 2011-02-20 23:23:04.000 051 33336.45 321.11 2357.56 30.64 2011-02-20 23:23:05.000 051 33336.57 321.09 2357.70 30.64 2011-02-20 23:23:06.000 051 33336.46 321.10 2357.69 30.64 2011-02-20 23:23:07.000 051 33336.53 321.12 2357.73 30.64 2011-02-20 23:23:08.000 051 33336.57 321.15 2357.68 30.64 2011-02-20 23:23:09.000 051 33336.60 321.12 2357.75 30.64 2011-02-20 23:23:10.000 051 33336.54 321.15 2357.70 30.64 2011-02-20 23:23:11.000 051 33336.64 321.14 2357.69 30.64 2011-02-20 23:23:12.000 051 33336.59 321.15 2357.65 30.64 2011-02-20 23:23:13.000 051 33336.66 321.13 2357.72 30.64 2011-02-20 23:23:14.000 051 33336.59 321.15 2357.73 30.64 2011-02-20 23:23:15.000 051 33336.63 321.14 2357.66 30.64 2011-02-20 23:23:16.000 051 33336.60 321.19 2357.70 30.64 2011-02-20 23:23:17.000 051 33336.71 321.18 2357.70 30.64 2011-02-20 23:23:18.000 051 33336.70 321.14 2357.69 30.64 2011-02-20 23:23:19.000 051 33336.75 321.12 2357.73 30.64 2011-02-20 23:23:20.000 051 33336.74 321.14 2357.74 30.64 2011-02-20 23:23:21.000 051 33336.71 321.14 2357.72 30.64 2011-02-20 23:23:22.000 051 33336.82 321.14 2357.80 30.64 2011-02-20 23:23:23.000 051 33336.73 321.10 2357.76 30.64 2011-02-20 23:23:24.000 051 33336.77 321.11 2357.84 30.64 2011-02-20 23:23:25.000 051 33336.87 321.13 2357.75 30.64 2011-02-20 23:23:26.000 051 33336.89 321.12 2357.79 30.64 2011-02-20 23:23:27.000 051 33336.86 321.11 2357.79 30.64 2011-02-20 23:23:28.000 051 33336.91 321.11 2357.78 30.64 2011-02-20 23:23:29.000 051 33336.99 321.15 2357.82 30.64 2011-02-20 23:23:30.000 051 33336.92 321.14 2357.82 30.64 2011-02-20 23:23:31.000 051 33337.01 321.15 2357.81 30.64 2011-02-20 23:23:32.000 051 33337.02 321.14 2357.76 30.64 2011-02-20 23:23:33.000 051 33336.99 321.06 2357.76 30.64 2011-02-20 23:23:34.000 051 33337.18 321.11 2357.75 30.64 2011-02-20 23:23:35.000 051 33337.09 321.12 2357.72 30.64 2011-02-20 23:23:36.000 051 33337.09 321.08 2357.69 30.64 2011-02-20 23:23:37.000 051 33337.17 321.08 2357.82 30.64 2011-02-20 23:23:38.000 051 33337.12 321.12 2357.82 30.64 2011-02-20 23:23:39.000 051 33337.18 321.05 2357.78 30.64 2011-02-20 23:23:40.000 051 33337.25 321.10 2357.78 30.64 2011-02-20 23:23:41.000 051 33337.22 321.04 2357.73 30.64 2011-02-20 23:23:42.000 051 33337.27 321.06 2357.79 30.64 2011-02-20 23:23:43.000 051 33337.22 321.10 2357.79 30.64 2011-02-20 23:23:44.000 051 33337.31 321.10 2357.78 30.64 2011-02-20 23:23:45.000 051 33337.31 321.08 2357.69 30.64 2011-02-20 23:23:46.000 051 33337.26 321.12 2357.71 30.64 2011-02-20 23:23:47.000 051 33337.35 321.15 2357.81 30.64 2011-02-20 23:23:48.000 051 33337.30 321.09 2357.74 30.64 2011-02-20 23:23:49.000 051 33337.30 321.14 2357.72 30.64 2011-02-20 23:23:50.000 051 33337.28 321.13 2357.77 30.64 2011-02-20 23:23:51.000 051 33337.24 321.11 2357.82 30.64 2011-02-20 23:23:52.000 051 33337.44 321.12 2357.85 30.64 2011-02-20 23:23:53.000 051 33337.31 321.10 2357.83 30.64 2011-02-20 23:23:54.000 051 33337.34 321.11 2357.89 30.64 2011-02-20 23:23:55.000 051 33337.37 321.12 2357.80 30.64 2011-02-20 23:23:56.000 051 33337.33 321.15 2357.70 30.64 2011-02-20 23:23:57.000 051 33337.28 321.15 2357.74 30.64 2011-02-20 23:23:58.000 051 33337.26 321.17 2357.86 30.64 2011-02-20 23:23:59.000 051 33337.34 321.20 2357.79 30.64 2011-02-20 23:24:00.000 051 33337.24 321.18 2357.84 30.64 2011-02-20 23:24:01.000 051 33337.30 321.18 2357.86 30.64 2011-02-20 23:24:02.000 051 33337.26 321.19 2357.77 30.64 2011-02-20 23:24:03.000 051 33337.32 321.19 2357.82 30.64 2011-02-20 23:24:04.000 051 33337.24 321.23 2357.81 30.64 2011-02-20 23:24:05.000 051 33337.30 321.20 2357.93 30.64 2011-02-20 23:24:06.000 051 33337.27 321.19 2357.93 30.64 2011-02-20 23:24:07.000 051 33337.22 321.20 2357.86 30.64 2011-02-20 23:24:08.000 051 33337.25 321.24 2357.79 30.64 2011-02-20 23:24:09.000 051 33337.19 321.26 2357.93 30.64 2011-02-20 23:24:10.000 051 33337.28 321.26 2357.85 30.64 2011-02-20 23:24:11.000 051 33337.28 321.24 2357.84 30.64 2011-02-20 23:24:12.000 051 33337.23 321.23 2357.85 30.64 2011-02-20 23:24:13.000 051 33337.25 321.26 2357.89 30.64 2011-02-20 23:24:14.000 051 33337.15 321.22 2357.97 30.64 2011-02-20 23:24:15.000 051 33337.12 321.29 2357.88 30.64 2011-02-20 23:24:16.000 051 33337.20 321.30 2357.93 30.64 2011-02-20 23:24:17.000 051 33337.26 321.27 2357.91 30.64 2011-02-20 23:24:18.000 051 33337.19 321.25 2357.91 30.64 2011-02-20 23:24:19.000 051 33337.25 321.24 2357.90 30.64 2011-02-20 23:24:20.000 051 33337.21 321.26 2357.95 30.64 2011-02-20 23:24:21.000 051 33337.21 321.25 2357.93 30.64 2011-02-20 23:24:22.000 051 33337.25 321.23 2358.07 30.64 2011-02-20 23:24:23.000 051 33337.21 321.25 2357.97 30.64 2011-02-20 23:24:24.000 051 33337.28 321.22 2358.03 30.64 2011-02-20 23:24:25.000 051 33337.25 321.25 2358.04 30.64 2011-02-20 23:24:26.000 051 33337.34 321.22 2358.11 30.64 2011-02-20 23:24:27.000 051 33337.39 321.24 2358.00 30.64 2011-02-20 23:24:28.000 051 33337.28 321.25 2358.04 30.64 2011-02-20 23:24:29.000 051 33337.26 321.20 2358.02 30.64 2011-02-20 23:24:30.000 051 33337.31 321.21 2358.07 30.64 2011-02-20 23:24:31.000 051 33337.31 321.25 2358.12 30.64 2011-02-20 23:24:32.000 051 33337.25 321.26 2358.07 30.64 2011-02-20 23:24:33.000 051 33337.22 321.26 2358.12 30.64 2011-02-20 23:24:34.000 051 33337.32 321.25 2358.04 30.64 2011-02-20 23:24:35.000 051 33337.34 321.26 2358.08 30.64 2011-02-20 23:24:36.000 051 33337.34 321.25 2358.06 30.64 2011-02-20 23:24:37.000 051 33337.36 321.25 2357.97 30.64 2011-02-20 23:24:38.000 051 33337.31 321.27 2358.12 30.64 2011-02-20 23:24:39.000 051 33337.25 321.26 2357.99 30.64 2011-02-20 23:24:40.000 051 33337.28 321.34 2358.07 30.64 2011-02-20 23:24:41.000 051 33337.21 321.28 2358.07 30.64 2011-02-20 23:24:42.000 051 33337.21 321.29 2358.04 30.64 2011-02-20 23:24:43.000 051 33337.22 321.34 2358.04 30.64 2011-02-20 23:24:44.000 051 33337.18 321.32 2358.08 30.64 2011-02-20 23:24:45.000 051 33337.12 321.34 2358.09 30.64 2011-02-20 23:24:46.000 051 33337.17 321.26 2358.06 30.64 2011-02-20 23:24:47.000 051 33337.15 321.31 2358.09 30.64 2011-02-20 23:24:48.000 051 33337.14 321.26 2358.13 30.64 2011-02-20 23:24:49.000 051 33337.03 321.34 2358.04 30.64 2011-02-20 23:24:50.000 051 33337.08 321.35 2358.14 30.64 2011-02-20 23:24:51.000 051 33337.00 321.39 2358.13 30.64 2011-02-20 23:24:52.000 051 33337.03 321.34 2358.15 30.64 2011-02-20 23:24:53.000 051 33337.06 321.38 2358.25 30.64 2011-02-20 23:24:54.000 051 33336.92 321.37 2358.19 30.64 2011-02-20 23:24:55.000 051 33336.93 321.42 2358.25 30.64 2011-02-20 23:24:56.000 051 33336.91 321.40 2358.22 30.64 2011-02-20 23:24:57.000 051 33336.84 321.39 2358.25 30.64 2011-02-20 23:24:58.000 051 33336.84 321.40 2358.25 30.64 2011-02-20 23:24:59.000 051 33336.84 321.40 2358.38 30.64 2011-02-20 23:25:00.000 051 33336.81 321.41 2358.41 30.64 2011-02-20 23:25:01.000 051 33336.87 321.46 2358.28 30.64 2011-02-20 23:25:02.000 051 33336.86 321.39 2358.26 30.64 2011-02-20 23:25:03.000 051 33336.83 321.41 2358.28 30.64 2011-02-20 23:25:04.000 051 33336.74 321.45 2358.31 30.64 2011-02-20 23:25:05.000 051 33336.81 321.43 2358.25 30.64 2011-02-20 23:25:06.000 051 33336.75 321.46 2358.30 30.64 2011-02-20 23:25:07.000 051 33336.77 321.43 2358.33 30.64 2011-02-20 23:25:08.000 051 33336.83 321.46 2358.41 30.64 2011-02-20 23:25:09.000 051 33336.79 321.42 2358.39 30.64 2011-02-20 23:25:10.000 051 33336.75 321.42 2358.30 30.64 2011-02-20 23:25:11.000 051 33336.78 321.45 2358.40 30.64 2011-02-20 23:25:12.000 051 33336.79 321.45 2358.43 30.64 2011-02-20 23:25:13.000 051 33336.79 321.48 2358.28 30.64 2011-02-20 23:25:14.000 051 33336.77 321.43 2358.42 30.64 2011-02-20 23:25:15.000 051 33336.74 321.45 2358.37 30.64 2011-02-20 23:25:16.000 051 33336.75 321.48 2358.45 30.64 2011-02-20 23:25:17.000 051 33336.65 321.48 2358.44 30.64 2011-02-20 23:25:18.000 051 33336.68 321.51 2358.41 30.64 2011-02-20 23:25:19.000 051 33336.69 321.48 2358.37 30.64 2011-02-20 23:25:20.000 051 33336.74 321.50 2358.40 30.64 2011-02-20 23:25:21.000 051 33336.67 321.50 2358.47 30.64 2011-02-20 23:25:22.000 051 33336.55 321.52 2358.41 30.64 2011-02-20 23:25:23.000 051 33336.71 321.50 2358.43 30.64 2011-02-20 23:25:24.000 051 33336.59 321.49 2358.43 30.64 2011-02-20 23:25:25.000 051 33336.63 321.50 2358.39 30.64 2011-02-20 23:25:26.000 051 33336.56 321.53 2358.45 30.64 2011-02-20 23:25:27.000 051 33336.62 321.53 2358.45 30.64 2011-02-20 23:25:28.000 051 33336.65 321.50 2358.54 30.64 2011-02-20 23:25:29.000 051 33336.64 321.55 2358.47 30.64 2011-02-20 23:25:30.000 051 33336.59 321.55 2358.49 30.64 2011-02-20 23:25:31.000 051 33336.66 321.57 2358.40 30.64 2011-02-20 23:25:32.000 051 33336.67 321.56 2358.47 30.64 2011-02-20 23:25:33.000 051 33336.57 321.55 2358.45 30.64 2011-02-20 23:25:34.000 051 33336.59 321.57 2358.46 30.64 2011-02-20 23:25:35.000 051 33336.65 321.53 2358.47 30.64 2011-02-20 23:25:36.000 051 33336.55 321.53 2358.49 30.64 2011-02-20 23:25:37.000 051 33336.53 321.62 2358.50 30.64 2011-02-20 23:25:38.000 051 33336.53 321.59 2358.57 30.64 2011-02-20 23:25:39.000 051 33336.45 321.57 2358.47 30.64 2011-02-20 23:25:40.000 051 33336.57 321.56 2358.55 30.64 2011-02-20 23:25:41.000 051 33336.39 321.59 2358.47 30.64 2011-02-20 23:25:42.000 051 33336.51 321.58 2358.51 30.64 2011-02-20 23:25:43.000 051 33336.50 321.58 2358.59 30.64 2011-02-20 23:25:44.000 051 33336.53 321.60 2358.56 30.64 2011-02-20 23:25:45.000 051 33336.44 321.60 2358.58 30.64 2011-02-20 23:25:46.000 051 33336.40 321.61 2358.62 30.64 2011-02-20 23:25:47.000 051 33336.43 321.62 2358.59 30.64 2011-02-20 23:25:48.000 051 33336.41 321.58 2358.56 30.64 2011-02-20 23:25:49.000 051 33336.51 321.62 2358.63 30.64 2011-02-20 23:25:50.000 051 33336.43 321.60 2358.65 30.64 2011-02-20 23:25:51.000 051 33336.38 321.59 2358.65 30.64 2011-02-20 23:25:52.000 051 33336.41 321.66 2358.63 30.64 2011-02-20 23:25:53.000 051 33336.26 321.60 2358.65 30.64 2011-02-20 23:25:54.000 051 33336.34 321.63 2358.57 30.64 2011-02-20 23:25:55.000 051 33336.34 321.63 2358.56 30.64 2011-02-20 23:25:56.000 051 33336.37 321.61 2358.61 30.64 2011-02-20 23:25:57.000 051 33336.38 321.64 2358.60 30.64 2011-02-20 23:25:58.000 051 33336.43 321.65 2358.63 30.64 2011-02-20 23:25:59.000 051 33336.31 321.65 2358.66 30.64 2011-02-20 23:26:00.000 051 33336.37 321.64 2358.63 30.64 2011-02-20 23:26:01.000 051 33336.30 321.64 2358.61 30.64 2011-02-20 23:26:02.000 051 33336.33 321.57 2358.66 30.64 2011-02-20 23:26:03.000 051 33336.22 321.63 2358.66 30.64 2011-02-20 23:26:04.000 051 33336.32 321.61 2358.71 30.64 2011-02-20 23:26:05.000 051 33336.26 321.65 2358.72 30.64 2011-02-20 23:26:06.000 051 33336.31 321.62 2358.72 30.64 2011-02-20 23:26:07.000 051 33336.32 321.61 2358.75 30.64 2011-02-20 23:26:08.000 051 33336.25 321.64 2358.69 30.64 2011-02-20 23:26:09.000 051 33336.25 321.64 2358.72 30.64 2011-02-20 23:26:10.000 051 33336.20 321.65 2358.68 30.64 2011-02-20 23:26:11.000 051 33336.25 321.62 2358.75 30.64 2011-02-20 23:26:12.000 051 33336.24 321.60 2358.75 30.64 2011-02-20 23:26:13.000 051 33336.19 321.61 2358.71 30.64 2011-02-20 23:26:14.000 051 33336.22 321.63 2358.70 30.64 2011-02-20 23:26:15.000 051 33336.19 321.62 2358.68 30.64 2011-02-20 23:26:16.000 051 33336.18 321.60 2358.78 30.64 2011-02-20 23:26:17.000 051 33336.34 321.62 2358.74 30.64 2011-02-20 23:26:18.000 051 33336.24 321.56 2358.81 30.64 2011-02-20 23:26:19.000 051 33336.15 321.60 2358.75 30.64 2011-02-20 23:26:20.000 051 33336.18 321.61 2358.72 30.64 2011-02-20 23:26:21.000 051 33336.16 321.64 2358.71 30.64 2011-02-20 23:26:22.000 051 33336.26 321.58 2358.67 30.64 2011-02-20 23:26:23.000 051 33336.26 321.61 2358.72 30.64 2011-02-20 23:26:24.000 051 33336.18 321.58 2358.68 30.64 2011-02-20 23:26:25.000 051 33336.22 321.63 2358.74 30.64 2011-02-20 23:26:26.000 051 33336.22 321.58 2358.66 30.64 2011-02-20 23:26:27.000 051 33336.19 321.66 2358.76 30.64 2011-02-20 23:26:28.000 051 33336.32 321.61 2358.69 30.64 2011-02-20 23:26:29.000 051 33336.12 321.67 2358.71 30.64 2011-02-20 23:26:30.000 051 33336.08 321.62 2358.64 30.64 2011-02-20 23:26:31.000 051 33336.13 321.66 2358.71 30.64 2011-02-20 23:26:32.000 051 33336.09 321.68 2358.77 30.64 2011-02-20 23:26:33.000 051 33336.00 321.62 2358.76 30.64 2011-02-20 23:26:34.000 051 33336.10 321.67 2358.73 30.64 2011-02-20 23:26:35.000 051 33336.04 321.66 2358.68 30.64 2011-02-20 23:26:36.000 051 33336.06 321.65 2358.69 30.64 2011-02-20 23:26:37.000 051 33335.99 321.66 2358.76 30.64 2011-02-20 23:26:38.000 051 33336.00 321.66 2358.74 30.64 2011-02-20 23:26:39.000 051 33336.04 321.65 2358.79 30.64 2011-02-20 23:26:40.000 051 33335.91 321.65 2358.71 30.64 2011-02-20 23:26:41.000 051 33335.93 321.69 2358.70 30.64 2011-02-20 23:26:42.000 051 33335.96 321.62 2358.69 30.64 2011-02-20 23:26:43.000 051 33335.89 321.65 2358.70 30.64 2011-02-20 23:26:44.000 051 33335.94 321.68 2358.70 30.64 2011-02-20 23:26:45.000 051 33335.84 321.69 2358.76 30.64 2011-02-20 23:26:46.000 051 33335.82 321.68 2358.74 30.64 2011-02-20 23:26:47.000 051 33335.91 321.71 2358.69 30.64 2011-02-20 23:26:48.000 051 33335.90 321.69 2358.68 30.64 2011-02-20 23:26:49.000 051 33335.88 321.70 2358.68 30.64 2011-02-20 23:26:50.000 051 33335.78 321.70 2358.75 30.64 2011-02-20 23:26:51.000 051 33335.83 321.65 2358.73 30.64 2011-02-20 23:26:52.000 051 33335.82 321.74 2358.80 30.64 2011-02-20 23:26:53.000 051 33335.73 321.73 2358.74 30.64 2011-02-20 23:26:54.000 051 33335.72 321.73 2358.73 30.64 2011-02-20 23:26:55.000 051 33335.83 321.74 2358.77 30.64 2011-02-20 23:26:56.000 051 33335.75 321.74 2358.75 30.64 2011-02-20 23:26:57.000 051 33335.67 321.74 2358.81 30.64 2011-02-20 23:26:58.000 051 33335.68 321.74 2358.70 30.64 2011-02-20 23:26:59.000 051 33335.60 321.75 2358.76 30.64 2011-02-20 23:27:00.000 051 33335.57 321.70 2358.77 30.64 2011-02-20 23:27:01.000 051 33335.68 321.78 2358.75 30.64 2011-02-20 23:27:02.000 051 33335.68 321.74 2358.83 30.64 2011-02-20 23:27:03.000 051 33335.61 321.72 2358.76 30.64 2011-02-20 23:27:04.000 051 33335.61 321.74 2358.82 30.64 2011-02-20 23:27:05.000 051 33335.70 321.73 2358.74 30.64 2011-02-20 23:27:06.000 051 33335.55 321.74 2358.77 30.64 2011-02-20 23:27:07.000 051 33335.57 321.76 2358.81 30.64 2011-02-20 23:27:08.000 051 33335.63 321.76 2358.76 30.64 2011-02-20 23:27:09.000 051 33335.47 321.77 2358.78 30.64 2011-02-20 23:27:10.000 051 33335.68 321.76 2358.79 30.64 2011-02-20 23:27:11.000 051 33335.56 321.77 2358.81 30.64 2011-02-20 23:27:12.000 051 33335.60 321.74 2358.85 30.64 2011-02-20 23:27:13.000 051 33335.61 321.76 2358.83 30.64 2011-02-20 23:27:14.000 051 33335.55 321.78 2358.86 30.64 2011-02-20 23:27:15.000 051 33335.55 321.80 2358.84 30.64 2011-02-20 23:27:16.000 051 33335.48 321.77 2358.83 30.64 2011-02-20 23:27:17.000 051 33335.56 321.84 2358.87 30.64 2011-02-20 23:27:18.000 051 33335.54 321.77 2358.81 30.64 2011-02-20 23:27:19.000 051 33335.52 321.78 2358.88 30.64 2011-02-20 23:27:20.000 051 33335.57 321.80 2358.81 30.64 2011-02-20 23:27:21.000 051 33335.52 321.77 2358.86 30.64 2011-02-20 23:27:22.000 051 33335.48 321.80 2358.89 30.64 2011-02-20 23:27:23.000 051 33335.40 321.81 2358.87 30.64 2011-02-20 23:27:24.000 051 33335.47 321.80 2358.81 30.64 2011-02-20 23:27:25.000 051 33335.48 321.82 2358.74 30.64 2011-02-20 23:27:26.000 051 33335.54 321.84 2358.84 30.64 2011-02-20 23:27:27.000 051 33335.45 321.80 2358.87 30.64 2011-02-20 23:27:28.000 051 33335.45 321.78 2358.81 30.64 2011-02-20 23:27:29.000 051 33335.52 321.81 2358.84 30.64 2011-02-20 23:27:30.000 051 33335.52 321.79 2358.84 30.64 2011-02-20 23:27:31.000 051 33335.47 321.74 2358.81 30.64 2011-02-20 23:27:32.000 051 33335.51 321.80 2358.83 30.64 2011-02-20 23:27:33.000 051 33335.49 321.80 2358.88 30.64 2011-02-20 23:27:34.000 051 33335.53 321.86 2358.87 30.64 2011-02-20 23:27:35.000 051 33335.39 321.85 2358.82 30.64 2011-02-20 23:27:36.000 051 33335.37 321.82 2358.78 30.64 2011-02-20 23:27:37.000 051 33335.39 321.82 2358.86 30.64 2011-02-20 23:27:38.000 051 33335.52 321.85 2358.93 30.64 2011-02-20 23:27:39.000 051 33335.59 321.81 2358.78 30.64 2011-02-20 23:27:40.000 051 33335.44 321.86 2358.81 30.64 2011-02-20 23:27:41.000 051 33335.44 321.82 2358.78 30.64 2011-02-20 23:27:42.000 051 33335.47 321.79 2358.82 30.64 2011-02-20 23:27:43.000 051 33335.50 321.81 2358.87 30.64 2011-02-20 23:27:44.000 051 33335.47 321.86 2358.82 30.64 2011-02-20 23:27:45.000 051 33335.46 321.85 2358.81 30.64 2011-02-20 23:27:46.000 051 33335.39 321.85 2358.80 30.64 2011-02-20 23:27:47.000 051 33335.38 321.88 2358.80 30.64 2011-02-20 23:27:48.000 051 33335.42 321.86 2358.83 30.64 2011-02-20 23:27:49.000 051 33335.39 321.85 2358.80 30.64 2011-02-20 23:27:50.000 051 33335.41 321.88 2358.83 30.64 2011-02-20 23:27:51.000 051 33335.45 321.85 2358.84 30.64 2011-02-20 23:27:52.000 051 33335.41 321.82 2358.82 30.64 2011-02-20 23:27:53.000 051 33335.32 321.84 2358.87 30.64 2011-02-20 23:27:54.000 051 33335.43 321.88 2358.82 30.64 2011-02-20 23:27:55.000 051 33335.45 321.85 2358.78 30.64 2011-02-20 23:27:56.000 051 33335.42 321.90 2358.84 30.64 2011-02-20 23:27:57.000 051 33335.45 321.93 2358.87 30.64 2011-02-20 23:27:58.000 051 33335.54 321.92 2358.90 30.64 2011-02-20 23:27:59.000 051 33335.31 321.90 2358.85 30.64 2011-02-20 23:28:00.000 051 33335.45 321.90 2358.80 30.64 2011-02-20 23:28:01.000 051 33335.39 321.87 2358.74 30.64 2011-02-20 23:28:02.000 051 33335.42 321.89 2358.82 30.64 2011-02-20 23:28:03.000 051 33335.35 321.86 2358.85 30.64 2011-02-20 23:28:04.000 051 33335.54 321.93 2358.80 30.64 2011-02-20 23:28:05.000 051 33335.51 321.91 2358.82 30.64 2011-02-20 23:28:06.000 051 33335.48 321.89 2358.86 30.64 2011-02-20 23:28:07.000 051 33335.49 321.88 2358.86 30.64 2011-02-20 23:28:08.000 051 33335.52 321.90 2358.75 30.64 2011-02-20 23:28:09.000 051 33335.50 321.84 2358.82 30.64 2011-02-20 23:28:10.000 051 33335.53 321.86 2358.82 30.64 2011-02-20 23:28:11.000 051 33335.61 321.86 2358.79 30.64 2011-02-20 23:28:12.000 051 33335.56 321.88 2358.81 30.64 2011-02-20 23:28:13.000 051 33335.50 321.89 2358.83 30.64 2011-02-20 23:28:14.000 051 33335.56 321.88 2358.86 30.64 2011-02-20 23:28:15.000 051 33335.61 321.88 2358.84 30.64 2011-02-20 23:28:16.000 051 33335.48 321.88 2358.77 30.64 2011-02-20 23:28:17.000 051 33335.58 321.83 2358.87 30.64 2011-02-20 23:28:18.000 051 33335.49 321.84 2358.77 30.64 2011-02-20 23:28:19.000 051 33335.57 321.82 2358.80 30.64 2011-02-20 23:28:20.000 051 33335.58 321.88 2358.81 30.64 2011-02-20 23:28:21.000 051 33335.61 321.85 2358.77 30.64 2011-02-20 23:28:22.000 051 33335.53 321.87 2358.70 30.64 2011-02-20 23:28:23.000 051 33335.62 321.84 2358.78 30.64 2011-02-20 23:28:24.000 051 33335.64 321.89 2358.77 30.64 2011-02-20 23:28:25.000 051 33335.64 321.90 2358.73 30.64 2011-02-20 23:28:26.000 051 33335.60 321.87 2358.72 30.64 2011-02-20 23:28:27.000 051 33335.64 321.82 2358.75 30.64 2011-02-20 23:28:28.000 051 33335.59 321.85 2358.75 30.64 2011-02-20 23:28:29.000 051 33335.61 321.83 2358.79 30.64 2011-02-20 23:28:30.000 051 33335.63 321.84 2358.72 30.64 2011-02-20 23:28:31.000 051 33335.63 321.87 2358.75 30.64 2011-02-20 23:28:32.000 051 33335.62 321.86 2358.69 30.64 2011-02-20 23:28:33.000 051 33335.61 321.86 2358.67 30.64 2011-02-20 23:28:34.000 051 33335.61 321.83 2358.69 30.64 2011-02-20 23:28:35.000 051 33335.57 321.81 2358.69 30.64 2011-02-20 23:28:36.000 051 33335.67 321.82 2358.65 30.64 2011-02-20 23:28:37.000 051 33335.65 321.81 2358.68 30.64 2011-02-20 23:28:38.000 051 33335.54 321.86 2358.71 30.64 2011-02-20 23:28:39.000 051 33335.64 321.82 2358.62 30.64 2011-02-20 23:28:40.000 051 33335.57 321.85 2358.69 30.64 2011-02-20 23:28:41.000 051 33335.63 321.82 2358.68 30.64 2011-02-20 23:28:42.000 051 33335.58 321.80 2358.66 30.64 2011-02-20 23:28:43.000 051 33335.63 321.78 2358.71 30.64 2011-02-20 23:28:44.000 051 33335.62 321.84 2358.67 30.64 2011-02-20 23:28:45.000 051 33335.72 321.84 2358.62 30.64 2011-02-20 23:28:46.000 051 33335.62 321.82 2358.65 30.64 2011-02-20 23:28:47.000 051 33335.59 321.83 2358.58 30.64 2011-02-20 23:28:48.000 051 33335.57 321.84 2358.67 30.64 2011-02-20 23:28:49.000 051 33335.62 321.86 2358.69 30.64 2011-02-20 23:28:50.000 051 33335.61 321.82 2358.73 30.64 2011-02-20 23:28:51.000 051 33335.67 321.80 2358.65 30.64 2011-02-20 23:28:52.000 051 33335.67 321.84 2358.65 30.64 2011-02-20 23:28:53.000 051 33335.66 321.80 2358.68 30.64 2011-02-20 23:28:54.000 051 33335.71 321.80 2358.59 30.64 2011-02-20 23:28:55.000 051 33335.61 321.82 2358.62 30.64 2011-02-20 23:28:56.000 051 33335.68 321.81 2358.69 30.64 2011-02-20 23:28:57.000 051 33335.68 321.86 2358.62 30.64 2011-02-20 23:28:58.000 051 33335.63 321.84 2358.59 30.64 2011-02-20 23:28:59.000 051 33335.66 321.84 2358.64 30.64 2011-02-20 23:29:00.000 051 33335.66 321.84 2358.59 30.64 2011-02-20 23:29:01.000 051 33335.68 321.83 2358.57 30.64 2011-02-20 23:29:02.000 051 33335.73 321.80 2358.61 30.64 2011-02-20 23:29:03.000 051 33335.70 321.80 2358.63 30.64 2011-02-20 23:29:04.000 051 33335.71 321.80 2358.60 30.64 2011-02-20 23:29:05.000 051 33335.78 321.88 2358.56 30.64 2011-02-20 23:29:06.000 051 33335.75 321.81 2358.59 30.64 2011-02-20 23:29:07.000 051 33335.65 321.78 2358.65 30.64 2011-02-20 23:29:08.000 051 33335.65 321.79 2358.53 30.64 2011-02-20 23:29:09.000 051 33335.74 321.82 2358.63 30.64 2011-02-20 23:29:10.000 051 33335.75 321.79 2358.67 30.64 2011-02-20 23:29:11.000 051 33335.66 321.79 2358.61 30.65 2011-02-20 23:29:12.000 051 33335.81 321.78 2358.60 30.64 2011-02-20 23:29:13.000 051 33335.75 321.82 2358.65 30.64 2011-02-20 23:29:14.000 051 33335.79 321.76 2358.55 30.64 2011-02-20 23:29:15.000 051 33335.79 321.78 2358.63 30.64 2011-02-20 23:29:16.000 051 33335.92 321.74 2358.58 30.64 2011-02-20 23:29:17.000 051 33335.82 321.76 2358.57 30.65 2011-02-20 23:29:18.000 051 33335.86 321.79 2358.60 30.64 2011-02-20 23:29:19.000 051 33335.85 321.77 2358.56 30.65 2011-02-20 23:29:20.000 051 33335.82 321.74 2358.51 30.65 2011-02-20 23:29:21.000 051 33335.88 321.78 2358.65 30.65 2011-02-20 23:29:22.000 051 33335.84 321.78 2358.52 30.64 2011-02-20 23:29:23.000 051 33335.89 321.76 2358.50 30.64 2011-02-20 23:29:24.000 051 33335.90 321.75 2358.56 30.65 2011-02-20 23:29:25.000 051 33335.88 321.77 2358.53 30.64 2011-02-20 23:29:26.000 051 33335.99 321.71 2358.59 30.65 2011-02-20 23:29:27.000 051 33335.85 321.76 2358.51 30.65 2011-02-20 23:29:28.000 051 33335.93 321.75 2358.44 30.65 2011-02-20 23:29:29.000 051 33335.91 321.76 2358.62 30.65 2011-02-20 23:29:30.000 051 33336.05 321.77 2358.50 30.65 2011-02-20 23:29:31.000 051 33335.89 321.76 2358.50 30.65 2011-02-20 23:29:32.000 051 33335.92 321.72 2358.53 30.64 2011-02-20 23:29:33.000 051 33336.01 321.73 2358.48 30.65 2011-02-20 23:29:34.000 051 33335.86 321.72 2358.54 30.65 2011-02-20 23:29:35.000 051 33336.04 321.77 2358.53 30.65 2011-02-20 23:29:36.000 051 33335.95 321.70 2358.40 30.65 2011-02-20 23:29:37.000 051 33335.94 321.72 2358.41 30.65 2011-02-20 23:29:38.000 051 33335.98 321.73 2358.51 30.65 2011-02-20 23:29:39.000 051 33335.96 321.75 2358.49 30.65 2011-02-20 23:29:40.000 051 33336.03 321.72 2358.47 30.65 2011-02-20 23:29:41.000 051 33335.89 321.75 2358.49 30.65 2011-02-20 23:29:42.000 051 33336.00 321.71 2358.47 30.65 2011-02-20 23:29:43.000 051 33335.96 321.67 2358.47 30.65 2011-02-20 23:29:44.000 051 33336.04 321.68 2358.43 30.65 2011-02-20 23:29:45.000 051 33336.02 321.67 2358.49 30.65 2011-02-20 23:29:46.000 051 33336.01 321.75 2358.51 30.65 2011-02-20 23:29:47.000 051 33336.06 321.68 2358.50 30.65 2011-02-20 23:29:48.000 051 33335.99 321.66 2358.47 30.65 2011-02-20 23:29:49.000 051 33336.01 321.66 2358.49 30.65 2011-02-20 23:29:50.000 051 33336.01 321.69 2358.43 30.65 2011-02-20 23:29:51.000 051 33335.99 321.65 2358.48 30.65 2011-02-20 23:29:52.000 051 33336.00 321.71 2358.36 30.65 2011-02-20 23:29:53.000 051 33336.02 321.66 2358.41 30.65 2011-02-20 23:29:54.000 051 33336.01 321.71 2358.45 30.65 2011-02-20 23:29:55.000 051 33335.98 321.71 2358.38 30.65 2011-02-20 23:29:56.000 051 33336.07 321.65 2358.30 30.65 2011-02-20 23:29:57.000 051 33336.00 321.66 2358.38 30.65 2011-02-20 23:29:58.000 051 33336.01 321.68 2358.37 30.65 2011-02-20 23:29:59.000 051 33336.09 321.67 2358.35 30.65 2011-02-20 23:30:00.000 051 33336.04 321.69 2358.40 30.65 2011-02-20 23:30:01.000 051 33336.13 321.69 2358.36 30.65 2011-02-20 23:30:02.000 051 33336.12 321.71 2358.40 30.65 2011-02-20 23:30:03.000 051 33336.05 321.70 2358.44 30.65 2011-02-20 23:30:04.000 051 33336.16 321.71 2358.42 30.65 2011-02-20 23:30:05.000 051 33336.18 321.65 2358.40 30.65 2011-02-20 23:30:06.000 051 33336.17 321.66 2358.37 30.65 2011-02-20 23:30:07.000 051 33336.13 321.65 2358.37 30.65 2011-02-20 23:30:08.000 051 33336.19 321.67 2358.44 30.65 2011-02-20 23:30:09.000 051 33336.17 321.68 2358.40 30.65 2011-02-20 23:30:10.000 051 33336.18 321.71 2358.42 30.65 2011-02-20 23:30:11.000 051 33336.19 321.63 2358.34 30.65 2011-02-20 23:30:12.000 051 33336.29 321.64 2358.33 30.65 2011-02-20 23:30:13.000 051 33336.19 321.64 2358.31 30.65 2011-02-20 23:30:14.000 051 33336.20 321.65 2358.43 30.65 2011-02-20 23:30:15.000 051 33336.25 321.68 2358.44 30.65 2011-02-20 23:30:16.000 051 33336.21 321.65 2358.42 30.65 2011-02-20 23:30:17.000 051 33336.27 321.66 2358.36 30.65 2011-02-20 23:30:18.000 051 33336.30 321.67 2358.41 30.65 2011-02-20 23:30:19.000 051 33336.15 321.68 2358.40 30.65 2011-02-20 23:30:20.000 051 33336.31 321.64 2358.38 30.65 2011-02-20 23:30:21.000 051 33336.32 321.63 2358.30 30.65 2011-02-20 23:30:22.000 051 33336.35 321.63 2358.25 30.65 2011-02-20 23:30:23.000 051 33336.28 321.63 2358.36 30.65 2011-02-20 23:30:24.000 051 33336.26 321.62 2358.34 30.65 2011-02-20 23:30:25.000 051 33336.34 321.61 2358.33 30.65 2011-02-20 23:30:26.000 051 33336.31 321.60 2358.42 30.65 2011-02-20 23:30:27.000 051 33336.43 321.61 2358.40 30.65 2011-02-20 23:30:28.000 051 33336.34 321.60 2358.34 30.65 2011-02-20 23:30:29.000 051 33336.35 321.60 2358.45 30.65 2011-02-20 23:30:30.000 051 33336.49 321.62 2358.38 30.65 2011-02-20 23:30:31.000 051 33336.35 321.64 2358.32 30.65 2011-02-20 23:30:32.000 051 33336.47 321.60 2358.37 30.65 2011-02-20 23:30:33.000 051 33336.43 321.62 2358.28 30.65 2011-02-20 23:30:34.000 051 33336.33 321.66 2358.32 30.65 2011-02-20 23:30:35.000 051 33336.38 321.62 2358.23 30.65 2011-02-20 23:30:36.000 051 33336.43 321.64 2358.27 30.65 2011-02-20 23:30:37.000 051 33336.40 321.61 2358.24 30.65 2011-02-20 23:30:38.000 051 33336.40 321.61 2358.27 30.65 2011-02-20 23:30:39.000 051 33336.47 321.61 2358.31 30.65 2011-02-20 23:30:40.000 051 33336.56 321.64 2358.32 30.65 2011-02-20 23:30:41.000 051 33336.36 321.63 2358.36 30.65 2011-02-20 23:30:42.000 051 33336.45 321.61 2358.30 30.65 2011-02-20 23:30:43.000 051 33336.41 321.60 2358.23 30.65 2011-02-20 23:30:44.000 051 33336.50 321.61 2358.25 30.65 2011-02-20 23:30:45.000 051 33336.58 321.63 2358.37 30.65 2011-02-20 23:30:46.000 051 33336.53 321.60 2358.33 30.65 2011-02-20 23:30:47.000 051 33336.37 321.57 2358.29 30.65 2011-02-20 23:30:48.000 051 33336.73 321.59 2358.38 30.65 2011-02-20 23:30:49.000 051 33336.52 321.56 2358.31 30.65 2011-02-20 23:30:50.000 051 33336.62 321.58 2358.31 30.65 2011-02-20 23:30:51.000 051 33336.57 321.57 2358.34 30.65 2011-02-20 23:30:52.000 051 33336.50 321.57 2358.31 30.65 2011-02-20 23:30:53.000 051 33336.56 321.57 2358.25 30.65 2011-02-20 23:30:54.000 051 33336.62 321.58 2358.28 30.65 2011-02-20 23:30:55.000 051 33336.62 321.57 2358.26 30.65 2011-02-20 23:30:56.000 051 33336.49 321.54 2358.23 30.65 2011-02-20 23:30:57.000 051 33336.62 321.57 2358.28 30.65 2011-02-20 23:30:58.000 051 33336.63 321.51 2358.35 30.65 2011-02-20 23:30:59.000 051 33336.53 321.54 2358.39 30.65 2011-02-20 23:31:00.000 051 33336.69 321.58 2358.27 30.65 2011-02-20 23:31:01.000 051 33336.61 321.54 2358.28 30.65 2011-02-20 23:31:02.000 051 33336.65 321.51 2358.28 30.65 2011-02-20 23:31:03.000 051 33336.61 321.55 2358.28 30.65 2011-02-20 23:31:04.000 051 33336.57 321.55 2358.22 30.65 2011-02-20 23:31:05.000 051 33336.62 321.52 2358.23 30.65 2011-02-20 23:31:06.000 051 33336.71 321.53 2358.28 30.65 2011-02-20 23:31:07.000 051 33336.66 321.50 2358.22 30.65 2011-02-20 23:31:08.000 051 33336.76 321.51 2358.26 30.65 2011-02-20 23:31:09.000 051 33336.69 321.46 2358.41 30.65 2011-02-20 23:31:10.000 051 33336.68 321.49 2358.23 30.65 2011-02-20 23:31:11.000 051 33336.74 321.50 2358.21 30.65 2011-02-20 23:31:12.000 051 33336.71 321.50 2358.22 30.65 2011-02-20 23:31:13.000 051 33336.75 321.49 2358.19 30.65 2011-02-20 23:31:14.000 051 33336.66 321.47 2358.21 30.65 2011-02-20 23:31:15.000 051 33336.65 321.48 2358.31 30.65 2011-02-20 23:31:16.000 051 33336.75 321.50 2358.31 30.65 2011-02-20 23:31:17.000 051 33336.76 321.49 2358.30 30.65 2011-02-20 23:31:18.000 051 33336.75 321.53 2358.29 30.65 2011-02-20 23:31:19.000 051 33336.78 321.49 2358.26 30.65 2011-02-20 23:31:20.000 051 33336.74 321.47 2358.20 30.65 2011-02-20 23:31:21.000 051 33336.69 321.46 2358.22 30.65 2011-02-20 23:31:22.000 051 33336.73 321.48 2358.19 30.65 2011-02-20 23:31:23.000 051 33336.79 321.49 2358.28 30.65 2011-02-20 23:31:24.000 051 33336.70 321.49 2358.31 30.65 2011-02-20 23:31:25.000 051 33336.71 321.49 2358.24 30.65 2011-02-20 23:31:26.000 051 33336.84 321.49 2358.20 30.65 2011-02-20 23:31:27.000 051 33336.79 321.48 2358.22 30.65 2011-02-20 23:31:28.000 051 33336.68 321.44 2358.23 30.65 2011-02-20 23:31:29.000 051 33336.76 321.50 2358.26 30.65 2011-02-20 23:31:30.000 051 33336.68 321.46 2358.22 30.65 2011-02-20 23:31:31.000 051 33336.70 321.46 2358.25 30.65 2011-02-20 23:31:32.000 051 33336.83 321.47 2358.24 30.65 2011-02-20 23:31:33.000 051 33336.79 321.48 2358.23 30.65 2011-02-20 23:31:34.000 051 33336.78 321.44 2358.24 30.65 2011-02-20 23:31:35.000 051 33336.62 321.44 2358.28 30.65 2011-02-20 23:31:36.000 051 33336.78 321.46 2358.20 30.65 2011-02-20 23:31:37.000 051 33336.71 321.43 2358.14 30.65 2011-02-20 23:31:38.000 051 33336.84 321.43 2358.18 30.65 2011-02-20 23:31:39.000 051 33336.73 321.46 2358.20 30.65 2011-02-20 23:31:40.000 051 33336.75 321.43 2358.18 30.65 2011-02-20 23:31:41.000 051 33336.70 321.41 2358.15 30.65 2011-02-20 23:31:42.000 051 33336.82 321.40 2358.19 30.65 2011-02-20 23:31:43.000 051 33336.79 321.39 2358.18 30.65 2011-02-20 23:31:44.000 051 33336.70 321.43 2358.21 30.65 2011-02-20 23:31:45.000 051 33336.86 321.40 2358.18 30.65 2011-02-20 23:31:46.000 051 33336.82 321.40 2358.18 30.65 2011-02-20 23:31:47.000 051 33336.75 321.40 2358.25 30.65 2011-02-20 23:31:48.000 051 33336.85 321.41 2358.13 30.65 2011-02-20 23:31:49.000 051 33336.74 321.41 2358.19 30.65 2011-02-20 23:31:50.000 051 33336.74 321.39 2358.18 30.65 2011-02-20 23:31:51.000 051 33336.80 321.44 2358.19 30.65 2011-02-20 23:31:52.000 051 33336.84 321.39 2358.26 30.65 2011-02-20 23:31:53.000 051 33336.68 321.38 2358.22 30.65 2011-02-20 23:31:54.000 051 33336.78 321.39 2358.25 30.65 2011-02-20 23:31:55.000 051 33336.69 321.40 2358.29 30.65 2011-02-20 23:31:56.000 051 33336.76 321.39 2358.18 30.65 2011-02-20 23:31:57.000 051 33336.76 321.41 2358.15 30.65 2011-02-20 23:31:58.000 051 33336.67 321.42 2358.26 30.65 2011-02-20 23:31:59.000 051 33336.71 321.41 2358.30 30.65 2011-02-20 23:32:00.000 051 33336.67 321.37 2358.24 30.65 2011-02-20 23:32:01.000 051 33336.73 321.37 2358.30 30.65 2011-02-20 23:32:02.000 051 33336.74 321.39 2358.24 30.65 2011-02-20 23:32:03.000 051 33336.69 321.41 2358.31 30.65 2011-02-20 23:32:04.000 051 33336.72 321.43 2358.28 30.65 2011-02-20 23:32:05.000 051 33336.76 321.37 2358.36 30.65 2011-02-20 23:32:06.000 051 33336.74 321.41 2358.25 30.65 2011-02-20 23:32:07.000 051 33336.71 321.39 2358.22 30.65 2011-02-20 23:32:08.000 051 33336.75 321.35 2358.23 30.65 2011-02-20 23:32:09.000 051 33336.70 321.39 2358.18 30.65 2011-02-20 23:32:10.000 051 33336.71 321.38 2358.27 30.65 2011-02-20 23:32:11.000 051 33336.54 321.37 2358.29 30.65 2011-02-20 23:32:12.000 051 33336.68 321.32 2358.26 30.65 2011-02-20 23:32:13.000 051 33336.71 321.32 2358.20 30.65 2011-02-20 23:32:14.000 051 33336.71 321.36 2358.31 30.65 2011-02-20 23:32:15.000 051 33336.75 321.36 2358.28 30.65 2011-02-20 23:32:16.000 051 33336.71 321.36 2358.31 30.65 2011-02-20 23:32:17.000 051 33336.56 321.36 2358.24 30.65 2011-02-20 23:32:18.000 051 33336.64 321.36 2358.26 30.65 2011-02-20 23:32:19.000 051 33336.71 321.34 2358.26 30.65 2011-02-20 23:32:20.000 051 33336.76 321.37 2358.26 30.65 2011-02-20 23:32:21.000 051 33336.64 321.36 2358.28 30.65 2011-02-20 23:32:22.000 051 33336.69 321.32 2358.24 30.65 2011-02-20 23:32:23.000 051 33336.61 321.35 2358.26 30.65 2011-02-20 23:32:24.000 051 33336.81 321.34 2358.26 30.65 2011-02-20 23:32:25.000 051 33336.63 321.33 2358.24 30.65 2011-02-20 23:32:26.000 051 33336.62 321.33 2358.25 30.65 2011-02-20 23:32:27.000 051 33336.61 321.32 2358.33 30.65 2011-02-20 23:32:28.000 051 33336.54 321.28 2358.28 30.65 2011-02-20 23:32:29.000 051 33336.64 321.29 2358.29 30.65 2011-02-20 23:32:30.000 051 33336.64 321.36 2358.24 30.65 2011-02-20 23:32:31.000 051 33336.60 321.38 2358.16 30.65 2011-02-20 23:32:32.000 051 33336.62 321.30 2358.19 30.65 2011-02-20 23:32:33.000 051 33336.62 321.30 2358.19 30.65 2011-02-20 23:32:34.000 051 33336.69 321.34 2358.22 30.65 2011-02-20 23:32:35.000 051 33336.58 321.26 2358.31 30.65 2011-02-20 23:32:36.000 051 33336.67 321.30 2358.28 30.65 2011-02-20 23:32:37.000 051 33336.66 321.31 2358.36 30.65 2011-02-20 23:32:38.000 051 33336.64 321.36 2358.29 30.65 2011-02-20 23:32:39.000 051 33336.59 321.32 2358.29 30.65 2011-02-20 23:32:40.000 051 33336.64 321.37 2358.22 30.65 2011-02-20 23:32:41.000 051 33336.64 321.36 2358.34 30.65 2011-02-20 23:32:42.000 051 33336.59 321.33 2358.24 30.65 2011-02-20 23:32:43.000 051 33336.58 321.28 2358.26 30.65 2011-02-20 23:32:44.000 051 33336.61 321.36 2358.30 30.65 2011-02-20 23:32:45.000 051 33336.59 321.33 2358.18 30.65 2011-02-20 23:32:46.000 051 33336.65 321.30 2358.19 30.65 2011-02-20 23:32:47.000 051 33336.66 321.28 2358.30 30.65 2011-02-20 23:32:48.000 051 33336.56 321.34 2358.25 30.65 2011-02-20 23:32:49.000 051 33336.62 321.28 2358.28 30.65 2011-02-20 23:32:50.000 051 33336.64 321.31 2358.30 30.65 2011-02-20 23:32:51.000 051 33336.68 321.32 2358.31 30.65 2011-02-20 23:32:52.000 051 33336.50 321.28 2358.21 30.65 2011-02-20 23:32:53.000 051 33336.59 321.32 2358.34 30.65 2011-02-20 23:32:54.000 051 33336.53 321.30 2358.29 30.65 2011-02-20 23:32:55.000 051 33336.50 321.27 2358.28 30.65 2011-02-20 23:32:56.000 051 33336.60 321.28 2358.26 30.65 2011-02-20 23:32:57.000 051 33336.57 321.30 2358.25 30.65 2011-02-20 23:32:58.000 051 33336.54 321.28 2358.27 30.65 2011-02-20 23:32:59.000 051 33336.56 321.34 2358.32 30.65 2011-02-20 23:33:00.000 051 33336.57 321.26 2358.28 30.65 2011-02-20 23:33:01.000 051 33336.49 321.29 2358.26 30.65 2011-02-20 23:33:02.000 051 33336.47 321.33 2358.32 30.65 2011-02-20 23:33:03.000 051 33336.57 321.30 2358.19 30.65 2011-02-20 23:33:04.000 051 33336.52 321.28 2358.31 30.65 2011-02-20 23:33:05.000 051 33336.44 321.30 2358.32 30.65 2011-02-20 23:33:06.000 051 33336.48 321.28 2358.29 30.65 2011-02-20 23:33:07.000 051 33336.47 321.30 2358.22 30.65 2011-02-20 23:33:08.000 051 33336.49 321.28 2358.37 30.65 2011-02-20 23:33:09.000 051 33336.46 321.31 2358.31 30.65 2011-02-20 23:33:10.000 051 33336.50 321.30 2358.37 30.65 2011-02-20 23:33:11.000 051 33336.34 321.26 2358.30 30.65 2011-02-20 23:33:12.000 051 33336.48 321.31 2358.28 30.65 2011-02-20 23:33:13.000 051 33336.44 321.32 2358.35 30.65 2011-02-20 23:33:14.000 051 33336.47 321.30 2358.31 30.65 2011-02-20 23:33:15.000 051 33336.44 321.33 2358.37 30.65 2011-02-20 23:33:16.000 051 33336.48 321.26 2358.31 30.65 2011-02-20 23:33:17.000 051 33336.41 321.29 2358.33 30.65 2011-02-20 23:33:18.000 051 33336.41 321.34 2358.40 30.65 2011-02-20 23:33:19.000 051 33336.44 321.33 2358.36 30.65 2011-02-20 23:33:20.000 051 33336.43 321.32 2358.40 30.65 2011-02-20 23:33:21.000 051 33336.38 321.36 2358.30 30.65 2011-02-20 23:33:22.000 051 33336.32 321.33 2358.36 30.65 2011-02-20 23:33:23.000 051 33336.38 321.28 2358.35 30.65 2011-02-20 23:33:24.000 051 33336.34 321.32 2358.30 30.65 2011-02-20 23:33:25.000 051 33336.26 321.33 2358.36 30.65 2011-02-20 23:33:26.000 051 33336.36 321.31 2358.26 30.65 2011-02-20 23:33:27.000 051 33336.41 321.29 2358.41 30.65 2011-02-20 23:33:28.000 051 33336.41 321.31 2358.44 30.65 2011-02-20 23:33:29.000 051 33336.24 321.30 2358.39 30.65 2011-02-20 23:33:30.000 051 33336.34 321.30 2358.39 30.65 2011-02-20 23:33:31.000 051 33336.30 321.31 2358.35 30.65 2011-02-20 23:33:32.000 051 33336.35 321.29 2358.40 30.65 2011-02-20 23:33:33.000 051 33336.37 321.33 2358.32 30.65 2011-02-20 23:33:34.000 051 33336.34 321.30 2358.34 30.65 2011-02-20 23:33:35.000 051 33336.23 321.31 2358.39 30.65 2011-02-20 23:33:36.000 051 33336.37 321.31 2358.32 30.65 2011-02-20 23:33:37.000 051 33336.25 321.31 2358.35 30.65 2011-02-20 23:33:38.000 051 33336.29 321.30 2358.48 30.65 2011-02-20 23:33:39.000 051 33336.23 321.34 2358.43 30.65 2011-02-20 23:33:40.000 051 33336.28 321.33 2358.38 30.65 2011-02-20 23:33:41.000 051 33336.23 321.26 2358.36 30.65 2011-02-20 23:33:42.000 051 33336.30 321.31 2358.43 30.65 2011-02-20 23:33:43.000 051 33336.23 321.30 2358.38 30.65 2011-02-20 23:33:44.000 051 33336.16 321.37 2358.35 30.65 2011-02-20 23:33:45.000 051 33336.20 321.32 2358.42 30.65 2011-02-20 23:33:46.000 051 33336.24 321.33 2358.42 30.65 2011-02-20 23:33:47.000 051 33336.18 321.32 2358.45 30.65 2011-02-20 23:33:48.000 051 33336.14 321.32 2358.57 30.65 2011-02-20 23:33:49.000 051 33336.09 321.29 2358.45 30.65 2011-02-20 23:33:50.000 051 33336.14 321.33 2358.51 30.65 2011-02-20 23:33:51.000 051 33336.15 321.36 2358.43 30.65 2011-02-20 23:33:52.000 051 33336.13 321.31 2358.41 30.65 2011-02-20 23:33:53.000 051 33336.17 321.40 2358.50 30.65 2011-02-20 23:33:54.000 051 33336.13 321.38 2358.40 30.65 2011-02-20 23:33:55.000 051 33336.12 321.35 2358.49 30.65 2011-02-20 23:33:56.000 051 33336.10 321.35 2358.55 30.65 2011-02-20 23:33:57.000 051 33336.05 321.33 2358.43 30.65 2011-02-20 23:33:58.000 051 33335.96 321.35 2358.38 30.65 2011-02-20 23:33:59.000 051 33336.10 321.35 2358.46 30.65 2011-02-20 23:34:00.000 051 33336.03 321.36 2358.55 30.65 2011-02-20 23:34:01.000 051 33336.06 321.34 2358.43 30.65 2011-02-20 23:34:02.000 051 33336.04 321.34 2358.47 30.65 2011-02-20 23:34:03.000 051 33336.04 321.35 2358.49 30.65 2011-02-20 23:34:04.000 051 33336.03 321.33 2358.54 30.65 2011-02-20 23:34:05.000 051 33336.00 321.36 2358.56 30.65 2011-02-20 23:34:06.000 051 33336.01 321.38 2358.45 30.65 2011-02-20 23:34:07.000 051 33335.94 321.38 2358.50 30.65 2011-02-20 23:34:08.000 051 33335.96 321.38 2358.49 30.65 2011-02-20 23:34:09.000 051 33335.93 321.35 2358.45 30.65 2011-02-20 23:34:10.000 051 33335.98 321.34 2358.59 30.65 2011-02-20 23:34:11.000 051 33335.87 321.41 2358.59 30.65 2011-02-20 23:34:12.000 051 33335.90 321.38 2358.49 30.65 2011-02-20 23:34:13.000 051 33335.86 321.36 2358.42 30.65 2011-02-20 23:34:14.000 051 33335.87 321.37 2358.53 30.65 2011-02-20 23:34:15.000 051 33335.85 321.40 2358.53 30.65 2011-02-20 23:34:16.000 051 33335.92 321.39 2358.51 30.65 2011-02-20 23:34:17.000 051 33335.75 321.40 2358.57 30.65 2011-02-20 23:34:18.000 051 33335.78 321.41 2358.56 30.65 2011-02-20 23:34:19.000 051 33335.75 321.40 2358.53 30.65 2011-02-20 23:34:20.000 051 33335.73 321.42 2358.56 30.65 2011-02-20 23:34:21.000 051 33335.78 321.44 2358.57 30.65 2011-02-20 23:34:22.000 051 33335.72 321.40 2358.56 30.65 2011-02-20 23:34:23.000 051 33335.81 321.42 2358.59 30.65 2011-02-20 23:34:24.000 051 33335.73 321.43 2358.55 30.65 2011-02-20 23:34:25.000 051 33335.69 321.44 2358.58 30.65 2011-02-20 23:34:26.000 051 33335.70 321.44 2358.57 30.65 2011-02-20 23:34:27.000 051 33335.69 321.45 2358.63 30.65 2011-02-20 23:34:28.000 051 33335.54 321.45 2358.50 30.65 2011-02-20 23:34:29.000 051 33335.80 321.43 2358.63 30.65 2011-02-20 23:34:30.000 051 33335.50 321.44 2358.60 30.65 2011-02-20 23:34:31.000 051 33335.57 321.44 2358.59 30.65 2011-02-20 23:34:32.000 051 33335.56 321.49 2358.56 30.65 2011-02-20 23:34:33.000 051 33335.63 321.49 2358.59 30.65 2011-02-20 23:34:34.000 051 33335.54 321.47 2358.59 30.65 2011-02-20 23:34:35.000 051 33335.52 321.49 2358.59 30.65 2011-02-20 23:34:36.000 051 33335.56 321.47 2358.65 30.65 2011-02-20 23:34:37.000 051 33335.54 321.50 2358.60 30.65 2011-02-20 23:34:38.000 051 33335.54 321.48 2358.62 30.65 2011-02-20 23:34:39.000 051 33335.50 321.52 2358.68 30.65 2011-02-20 23:34:40.000 051 33335.39 321.55 2358.73 30.65 2011-02-20 23:34:41.000 051 33335.47 321.52 2358.66 30.65 2011-02-20 23:34:42.000 051 33335.34 321.55 2358.60 30.65 2011-02-20 23:34:43.000 051 33335.37 321.58 2358.63 30.65 2011-02-20 23:34:44.000 051 33335.31 321.56 2358.66 30.65 2011-02-20 23:34:45.000 051 33335.33 321.53 2358.71 30.65 2011-02-20 23:34:46.000 051 33335.32 321.55 2358.69 30.65 2011-02-20 23:34:47.000 051 33335.25 321.58 2358.72 30.65 2011-02-20 23:34:48.000 051 33335.28 321.54 2358.70 30.65 2011-02-20 23:34:49.000 051 33335.27 321.55 2358.74 30.65 2011-02-20 23:34:50.000 051 33335.15 321.60 2358.69 30.65 2011-02-20 23:34:51.000 051 33335.17 321.61 2358.75 30.65 2011-02-20 23:34:52.000 051 33335.10 321.61 2358.71 30.65 2011-02-20 23:34:53.000 051 33335.17 321.57 2358.81 30.65 2011-02-20 23:34:54.000 051 33335.08 321.62 2358.78 30.65 2011-02-20 23:34:55.000 051 33335.08 321.61 2358.78 30.65 2011-02-20 23:34:56.000 051 33335.01 321.62 2358.78 30.65 2011-02-20 23:34:57.000 051 33335.00 321.62 2358.85 30.65 2011-02-20 23:34:58.000 051 33334.99 321.67 2358.78 30.65 2011-02-20 23:34:59.000 051 33335.01 321.65 2358.80 30.65 2011-02-20 23:35:00.000 051 33334.89 321.72 2358.82 30.65 2011-02-20 23:35:01.000 051 33334.88 321.64 2358.81 30.65 2011-02-20 23:35:02.000 051 33334.99 321.67 2358.84 30.65 2011-02-20 23:35:03.000 051 33334.95 321.67 2358.82 30.65 2011-02-20 23:35:04.000 051 33334.81 321.67 2358.92 30.65 2011-02-20 23:35:05.000 051 33334.82 321.66 2358.90 30.65 2011-02-20 23:35:06.000 051 33334.80 321.68 2358.81 30.65 2011-02-20 23:35:07.000 051 33334.74 321.66 2358.80 30.65 2011-02-20 23:35:08.000 051 33334.75 321.67 2358.86 30.65 2011-02-20 23:35:09.000 051 33334.70 321.71 2358.81 30.65 2011-02-20 23:35:10.000 051 33334.73 321.65 2358.81 30.65 2011-02-20 23:35:11.000 051 33334.67 321.70 2358.92 30.65 2011-02-20 23:35:12.000 051 33334.67 321.71 2358.86 30.65 2011-02-20 23:35:13.000 051 33334.70 321.71 2358.85 30.65 2011-02-20 23:35:14.000 051 33334.68 321.70 2358.94 30.65 2011-02-20 23:35:15.000 051 33334.60 321.68 2358.86 30.65 2011-02-20 23:35:16.000 051 33334.54 321.69 2358.85 30.65 2011-02-20 23:35:17.000 051 33334.61 321.70 2358.91 30.65 2011-02-20 23:35:18.000 051 33334.59 321.70 2358.93 30.65 2011-02-20 23:35:19.000 051 33334.63 321.69 2358.93 30.65 2011-02-20 23:35:20.000 051 33334.64 321.71 2358.91 30.65 2011-02-20 23:35:21.000 051 33334.54 321.69 2358.92 30.66 2011-02-20 23:35:22.000 051 33334.57 321.72 2359.03 30.66 2011-02-20 23:35:23.000 051 33334.46 321.72 2358.81 30.65 2011-02-20 23:35:24.000 051 33334.42 321.70 2358.91 30.65 2011-02-20 23:35:25.000 051 33334.42 321.71 2358.89 30.65 2011-02-20 23:35:26.000 051 33334.43 321.74 2358.91 30.65 2011-02-20 23:35:27.000 051 33334.49 321.77 2358.93 30.65 2011-02-20 23:35:28.000 051 33334.43 321.72 2358.97 30.66 2011-02-20 23:35:29.000 051 33334.36 321.76 2359.01 30.66 2011-02-20 23:35:30.000 051 33334.44 321.78 2359.03 30.65 2011-02-20 23:35:31.000 051 33334.40 321.76 2359.02 30.65 2011-02-20 23:35:32.000 051 33334.43 321.75 2358.97 30.65 2011-02-20 23:35:33.000 051 33334.30 321.81 2358.98 30.66 2011-02-20 23:35:34.000 051 33334.42 321.77 2359.03 30.66 2011-02-20 23:35:35.000 051 33334.21 321.80 2358.94 30.65 2011-02-20 23:35:36.000 051 33334.38 321.78 2358.98 30.66 2011-02-20 23:35:37.000 051 33334.26 321.77 2358.97 30.66 2011-02-20 23:35:38.000 051 33334.16 321.73 2358.90 30.66 2011-02-20 23:35:39.000 051 33334.21 321.77 2358.96 30.66 2011-02-20 23:35:40.000 051 33334.21 321.78 2358.96 30.66 2011-02-20 23:35:41.000 051 33334.28 321.80 2358.95 30.66 2011-02-20 23:35:42.000 051 33334.09 321.78 2358.94 30.66 2011-02-20 23:35:43.000 051 33334.12 321.75 2358.94 30.66 2011-02-20 23:35:44.000 051 33334.17 321.80 2359.04 30.65 2011-02-20 23:35:45.000 051 33334.11 321.80 2358.95 30.66 2011-02-20 23:35:46.000 051 33334.11 321.74 2358.98 30.65 2011-02-20 23:35:47.000 051 33334.07 321.80 2359.07 30.66 2011-02-20 23:35:48.000 051 33334.21 321.82 2359.00 30.66 2011-02-20 23:35:49.000 051 33334.07 321.78 2358.99 30.66 2011-02-20 23:35:50.000 051 33334.14 321.81 2358.97 30.65 2011-02-20 23:35:51.000 051 33334.05 321.82 2358.96 30.66 2011-02-20 23:35:52.000 051 33334.07 321.85 2359.02 30.66 2011-02-20 23:35:53.000 051 33334.12 321.80 2359.09 30.66 2011-02-20 23:35:54.000 051 33333.92 321.80 2359.02 30.66 2011-02-20 23:35:55.000 051 33333.92 321.82 2359.01 30.66 2011-02-20 23:35:56.000 051 33334.02 321.82 2358.97 30.66 2011-02-20 23:35:57.000 051 33333.93 321.84 2359.02 30.66 2011-02-20 23:35:58.000 051 33333.93 321.80 2359.05 30.66 2011-02-20 23:35:59.000 051 33333.93 321.87 2359.06 30.66 2011-02-20 23:36:00.000 051 33333.87 321.82 2359.02 30.66 2011-02-20 23:36:01.000 051 33333.84 321.80 2359.02 30.66 2011-02-20 23:36:02.000 051 33333.94 321.86 2359.04 30.66 2011-02-20 23:36:03.000 051 33333.90 321.89 2359.05 30.66 2011-02-20 23:36:04.000 051 33333.94 321.86 2359.00 30.66 2011-02-20 23:36:05.000 051 33333.84 321.83 2358.99 30.66 2011-02-20 23:36:06.000 051 33333.74 321.87 2359.03 30.66 2011-02-20 23:36:07.000 051 33333.83 321.85 2358.99 30.66 2011-02-20 23:36:08.000 051 33333.83 321.88 2359.05 30.66 2011-02-20 23:36:09.000 051 33333.77 321.83 2359.03 30.66 2011-02-20 23:36:10.000 051 33333.77 321.89 2359.14 30.66 2011-02-20 23:36:11.000 051 33333.67 321.85 2359.05 30.66 2011-02-20 23:36:12.000 051 33333.75 321.87 2359.07 30.66 2011-02-20 23:36:13.000 051 33333.72 321.86 2359.12 30.66 2011-02-20 23:36:14.000 051 33333.81 321.86 2359.01 30.66 2011-02-20 23:36:15.000 051 33333.69 321.88 2359.00 30.66 2011-02-20 23:36:16.000 051 33333.74 321.88 2359.05 30.66 2011-02-20 23:36:17.000 051 33333.83 321.84 2358.97 30.66 2011-02-20 23:36:18.000 051 33333.70 321.85 2359.08 30.66 2011-02-20 23:36:19.000 051 33333.77 321.83 2359.03 30.66 2011-02-20 23:36:20.000 051 33333.79 321.86 2359.13 30.66 2011-02-20 23:36:21.000 051 33333.78 321.85 2358.99 30.66 2011-02-20 23:36:22.000 051 33333.74 321.87 2359.07 30.66 2011-02-20 23:36:23.000 051 33333.59 321.80 2358.94 30.66 2011-02-20 23:36:24.000 051 33333.73 321.83 2359.09 30.66 2011-02-20 23:36:25.000 051 33333.71 321.83 2359.08 30.66 2011-02-20 23:36:26.000 051 33333.62 321.80 2359.07 30.66 2011-02-20 23:36:27.000 051 33333.71 321.82 2359.04 30.66 2011-02-20 23:36:28.000 051 33333.67 321.82 2359.03 30.66 2011-02-20 23:36:29.000 051 33333.59 321.81 2359.01 30.66 2011-02-20 23:36:30.000 051 33333.61 321.88 2359.05 30.66 2011-02-20 23:36:31.000 051 33333.58 321.84 2359.06 30.66 2011-02-20 23:36:32.000 051 33333.64 321.78 2359.00 30.66 2011-02-20 23:36:33.000 051 33333.66 321.81 2359.05 30.66 2011-02-20 23:36:34.000 051 33333.62 321.84 2359.03 30.66 2011-02-20 23:36:35.000 051 33333.63 321.80 2359.03 30.66 2011-02-20 23:36:36.000 051 33333.60 321.75 2359.04 30.66 2011-02-20 23:36:37.000 051 33333.65 321.79 2359.01 30.66 2011-02-20 23:36:38.000 051 33333.57 321.81 2359.07 30.66 2011-02-20 23:36:39.000 051 33333.55 321.85 2359.07 30.66 2011-02-20 23:36:40.000 051 33333.61 321.82 2359.06 30.66 2011-02-20 23:36:41.000 051 33333.44 321.78 2359.02 30.66 2011-02-20 23:36:42.000 051 33333.58 321.79 2358.99 30.66 2011-02-20 23:36:43.000 051 33333.56 321.80 2358.96 30.66 2011-02-20 23:36:44.000 051 33333.56 321.82 2359.02 30.66 2011-02-20 23:36:45.000 051 33333.53 321.79 2358.99 30.66 2011-02-20 23:36:46.000 051 33333.50 321.81 2358.96 30.66 2011-02-20 23:36:47.000 051 33333.53 321.78 2358.96 30.66 2011-02-20 23:36:48.000 051 33333.57 321.85 2358.93 30.66 2011-02-20 23:36:49.000 051 33333.50 321.86 2359.04 30.66 2011-02-20 23:36:50.000 051 33333.51 321.80 2358.96 30.66 2011-02-20 23:36:51.000 051 33333.48 321.78 2358.91 30.66 2011-02-20 23:36:52.000 051 33333.44 321.77 2358.93 30.66 2011-02-20 23:36:53.000 051 33333.50 321.79 2359.00 30.66 2011-02-20 23:36:54.000 051 33333.46 321.77 2358.89 30.66 2011-02-20 23:36:55.000 051 33333.47 321.77 2358.96 30.66 2011-02-20 23:36:56.000 051 33333.49 321.78 2358.99 30.66 2011-02-20 23:36:57.000 051 33333.44 321.81 2359.07 30.66 2011-02-20 23:36:58.000 051 33333.40 321.81 2358.95 30.66 2011-02-20 23:36:59.000 051 33333.44 321.81 2358.99 30.66 2011-02-20 23:37:00.000 051 33333.44 321.75 2358.99 30.66 2011-02-20 23:37:01.000 051 33333.37 321.75 2358.96 30.66 2011-02-20 23:37:02.000 051 33333.42 321.76 2359.05 30.66 2011-02-20 23:37:03.000 051 33333.41 321.72 2358.93 30.66 2011-02-20 23:37:04.000 051 33333.38 321.79 2358.93 30.66 2011-02-20 23:37:05.000 051 33333.44 321.74 2359.02 30.66 2011-02-20 23:37:06.000 051 33333.34 321.73 2359.00 30.66 2011-02-20 23:37:07.000 051 33333.34 321.70 2358.91 30.66 2011-02-20 23:37:08.000 051 33333.46 321.73 2358.94 30.66 2011-02-20 23:37:09.000 051 33333.30 321.71 2358.94 30.66 2011-02-20 23:37:10.000 051 33333.34 321.69 2358.91 30.66 2011-02-20 23:37:11.000 051 33333.40 321.70 2358.93 30.66 2011-02-20 23:37:12.000 051 33333.39 321.72 2358.86 30.66 2011-02-20 23:37:13.000 051 33333.34 321.73 2358.85 30.66 2011-02-20 23:37:14.000 051 33333.40 321.69 2358.93 30.66 2011-02-20 23:37:15.000 051 33333.37 321.66 2358.91 30.66 2011-02-20 23:37:16.000 051 33333.39 321.70 2358.84 30.66 2011-02-20 23:37:17.000 051 33333.39 321.71 2358.90 30.66 2011-02-20 23:37:18.000 051 33333.34 321.70 2358.87 30.66 2011-02-20 23:37:19.000 051 33333.34 321.68 2358.90 30.66 2011-02-20 23:37:20.000 051 33333.39 321.70 2358.81 30.66 2011-02-20 23:37:21.000 051 33333.29 321.69 2358.88 30.66 2011-02-20 23:37:22.000 051 33333.36 321.69 2358.82 30.66 2011-02-20 23:37:23.000 051 33333.43 321.71 2358.89 30.66 2011-02-20 23:37:24.000 051 33333.31 321.69 2358.81 30.66 2011-02-20 23:37:25.000 051 33333.25 321.67 2358.82 30.66 2011-02-20 23:37:26.000 051 33333.40 321.68 2358.82 30.66 2011-02-20 23:37:27.000 051 33333.33 321.64 2358.74 30.66 2011-02-20 23:37:28.000 051 33333.24 321.66 2358.83 30.66 2011-02-20 23:37:29.000 051 33333.37 321.69 2358.82 30.66 2011-02-20 23:37:30.000 051 33333.28 321.68 2358.81 30.66 2011-02-20 23:37:31.000 051 33333.24 321.65 2358.82 30.66 2011-02-20 23:37:32.000 051 33333.24 321.68 2358.83 30.66 2011-02-20 23:37:33.000 051 33333.24 321.69 2358.80 30.66 2011-02-20 23:37:34.000 051 33333.17 321.68 2358.76 30.66 2011-02-20 23:37:35.000 051 33333.35 321.69 2358.83 30.66 2011-02-20 23:37:36.000 051 33333.34 321.67 2358.78 30.66 2011-02-20 23:37:37.000 051 33333.29 321.65 2358.80 30.66 2011-02-20 23:37:38.000 051 33333.22 321.67 2358.75 30.66 2011-02-20 23:37:39.000 051 33333.39 321.65 2358.86 30.66 2011-02-20 23:37:40.000 051 33333.28 321.64 2358.85 30.66 2011-02-20 23:37:41.000 051 33333.40 321.64 2358.74 30.66 2011-02-20 23:37:42.000 051 33333.27 321.67 2358.74 30.66 2011-02-20 23:37:43.000 051 33333.21 321.67 2358.76 30.66 2011-02-20 23:37:44.000 051 33333.29 321.64 2358.71 30.66 2011-02-20 23:37:45.000 051 33333.31 321.60 2358.71 30.66 2011-02-20 23:37:46.000 051 33333.17 321.61 2358.67 30.66 2011-02-20 23:37:47.000 051 33333.28 321.59 2358.86 30.66 2011-02-20 23:37:48.000 051 33333.31 321.63 2358.73 30.66 2011-02-20 23:37:49.000 051 33333.23 321.60 2358.78 30.66 2011-02-20 23:37:50.000 051 33333.24 321.62 2358.84 30.66 2011-02-20 23:37:51.000 051 33333.21 321.59 2358.83 30.66 2011-02-20 23:37:52.000 051 33333.17 321.61 2358.80 30.66 2011-02-20 23:37:53.000 051 33333.25 321.57 2358.79 30.66 2011-02-20 23:37:54.000 051 33333.23 321.59 2358.78 30.66 2011-02-20 23:37:55.000 051 33333.20 321.60 2358.79 30.66 2011-02-20 23:37:56.000 051 33333.27 321.58 2358.86 30.66 2011-02-20 23:37:57.000 051 33333.28 321.60 2358.68 30.66 2011-02-20 23:37:58.000 051 33333.24 321.64 2358.86 30.66 2011-02-20 23:37:59.000 051 33333.21 321.62 2358.78 30.66 2011-02-20 23:38:00.000 051 33333.21 321.58 2358.79 30.66 2011-02-20 23:38:01.000 051 33333.16 321.60 2358.72 30.66 2011-02-20 23:38:02.000 051 33333.19 321.60 2358.72 30.66 2011-02-20 23:38:03.000 051 33333.23 321.62 2358.69 30.66 2011-02-20 23:38:04.000 051 33333.28 321.61 2358.63 30.66 2011-02-20 23:38:05.000 051 33333.18 321.60 2358.69 30.66 2011-02-20 23:38:06.000 051 33333.29 321.61 2358.72 30.66 2011-02-20 23:38:07.000 051 33333.23 321.60 2358.66 30.66 2011-02-20 23:38:08.000 051 33333.16 321.58 2358.76 30.66 2011-02-20 23:38:09.000 051 33333.19 321.56 2358.66 30.66 2011-02-20 23:38:10.000 051 33333.23 321.56 2358.71 30.66 2011-02-20 23:38:11.000 051 33333.24 321.56 2358.70 30.66 2011-02-20 23:38:12.000 051 33333.25 321.56 2358.67 30.66 2011-02-20 23:38:13.000 051 33333.21 321.56 2358.72 30.66 2011-02-20 23:38:14.000 051 33333.24 321.53 2358.68 30.66 2011-02-20 23:38:15.000 051 33333.25 321.54 2358.71 30.66 2011-02-20 23:38:16.000 051 33333.27 321.55 2358.71 30.66 2011-02-20 23:38:17.000 051 33333.26 321.53 2358.71 30.66 2011-02-20 23:38:18.000 051 33333.25 321.53 2358.65 30.66 2011-02-20 23:38:19.000 051 33333.26 321.52 2358.62 30.66 2011-02-20 23:38:20.000 051 33333.25 321.54 2358.67 30.66 2011-02-20 23:38:21.000 051 33333.26 321.52 2358.69 30.66 2011-02-20 23:38:22.000 051 33333.27 321.50 2358.59 30.66 2011-02-20 23:38:23.000 051 33333.24 321.51 2358.66 30.66 2011-02-20 23:38:24.000 051 33333.31 321.51 2358.60 30.66 2011-02-20 23:38:25.000 051 33333.24 321.54 2358.61 30.66 2011-02-20 23:38:26.000 051 33333.27 321.53 2358.68 30.66 2011-02-20 23:38:27.000 051 33333.18 321.51 2358.61 30.66 2011-02-20 23:38:28.000 051 33333.23 321.48 2358.72 30.66 2011-02-20 23:38:29.000 051 33333.29 321.53 2358.66 30.66 2011-02-20 23:38:30.000 051 33333.28 321.49 2358.62 30.66 2011-02-20 23:38:31.000 051 33333.27 321.51 2358.61 30.66 2011-02-20 23:38:32.000 051 33333.33 321.46 2358.55 30.66 2011-02-20 23:38:33.000 051 33333.30 321.47 2358.59 30.66 2011-02-20 23:38:34.000 051 33333.15 321.49 2358.65 30.66 2011-02-20 23:38:35.000 051 33333.21 321.50 2358.56 30.66 2011-02-20 23:38:36.000 051 33333.28 321.48 2358.61 30.66 2011-02-20 23:38:37.000 051 33333.23 321.45 2358.54 30.66 2011-02-20 23:38:38.000 051 33333.25 321.51 2358.67 30.66 2011-02-20 23:38:39.000 051 33333.28 321.50 2358.62 30.66 2011-02-20 23:38:40.000 051 33333.31 321.49 2358.60 30.66 2011-02-20 23:38:41.000 051 33333.29 321.50 2358.55 30.66 2011-02-20 23:38:42.000 051 33333.35 321.51 2358.49 30.66 2011-02-20 23:38:43.000 051 33333.34 321.55 2358.51 30.66 2011-02-20 23:38:44.000 051 33333.30 321.46 2358.64 30.66 2011-02-20 23:38:45.000 051 33333.37 321.50 2358.63 30.66 2011-02-20 23:38:46.000 051 33333.28 321.46 2358.57 30.66 2011-02-20 23:38:47.000 051 33333.39 321.48 2358.51 30.66 2011-02-20 23:38:48.000 051 33333.33 321.51 2358.48 30.66 2011-02-20 23:38:49.000 051 33333.25 321.49 2358.54 30.66 2011-02-20 23:38:50.000 051 33333.25 321.47 2358.47 30.66 2011-02-20 23:38:51.000 051 33333.32 321.49 2358.53 30.66 2011-02-20 23:38:52.000 051 33333.25 321.46 2358.55 30.66 2011-02-20 23:38:53.000 051 33333.30 321.48 2358.62 30.66 2011-02-20 23:38:54.000 051 33333.29 321.49 2358.51 30.66 2011-02-20 23:38:55.000 051 33333.29 321.50 2358.48 30.66 2011-02-20 23:38:56.000 051 33333.31 321.50 2358.59 30.66 2011-02-20 23:38:57.000 051 33333.34 321.49 2358.63 30.66 2011-02-20 23:38:58.000 051 33333.34 321.47 2358.58 30.66 2011-02-20 23:38:59.000 051 33333.46 321.51 2358.55 30.66 2011-02-20 23:39:00.000 051 33333.52 321.47 2358.53 30.66 2011-02-20 23:39:01.000 051 33333.44 321.49 2358.54 30.66 2011-02-20 23:39:02.000 051 33333.43 321.46 2358.45 30.66 2011-02-20 23:39:03.000 051 33333.48 321.49 2358.45 30.66 2011-02-20 23:39:04.000 051 33333.51 321.52 2358.51 30.66 2011-02-20 23:39:05.000 051 33333.44 321.50 2358.50 30.66 2011-02-20 23:39:06.000 051 33333.48 321.49 2358.44 30.66 2011-02-20 23:39:07.000 051 33333.42 321.49 2358.37 30.66 2011-02-20 23:39:08.000 051 33333.50 321.49 2358.44 30.66 2011-02-20 23:39:09.000 051 33333.45 321.45 2358.52 30.66 2011-02-20 23:39:10.000 051 33333.56 321.47 2358.53 30.66 2011-02-20 23:39:11.000 051 33333.52 321.49 2358.43 30.66 2011-02-20 23:39:12.000 051 33333.54 321.49 2358.53 30.66 2011-02-20 23:39:13.000 051 33333.49 321.47 2358.50 30.66 2011-02-20 23:39:14.000 051 33333.55 321.49 2358.39 30.66 2011-02-20 23:39:15.000 051 33333.55 321.46 2358.43 30.66 2011-02-20 23:39:16.000 051 33333.60 321.47 2358.44 30.66 2011-02-20 23:39:17.000 051 33333.64 321.46 2358.52 30.66 2011-02-20 23:39:18.000 051 33333.54 321.53 2358.40 30.66 2011-02-20 23:39:19.000 051 33333.58 321.50 2358.36 30.66 2011-02-20 23:39:20.000 051 33333.62 321.49 2358.43 30.66 2011-02-20 23:39:21.000 051 33333.62 321.47 2358.39 30.66 2011-02-20 23:39:22.000 051 33333.56 321.46 2358.47 30.66 2011-02-20 23:39:23.000 051 33333.73 321.48 2358.40 30.66 2011-02-20 23:39:24.000 051 33333.67 321.50 2358.39 30.66 2011-02-20 23:39:25.000 051 33333.55 321.49 2358.40 30.66 2011-02-20 23:39:26.000 051 33333.62 321.49 2358.49 30.66 2011-02-20 23:39:27.000 051 33333.65 321.50 2358.41 30.66 2011-02-20 23:39:28.000 051 33333.70 321.49 2358.37 30.66 2011-02-20 23:39:29.000 051 33333.64 321.52 2358.35 30.66 2011-02-20 23:39:30.000 051 33333.68 321.50 2358.47 30.66 2011-02-20 23:39:31.000 051 33333.76 321.50 2358.45 30.66 2011-02-20 23:39:32.000 051 33333.71 321.54 2358.38 30.66 2011-02-20 23:39:33.000 051 33333.57 321.54 2358.35 30.66 2011-02-20 23:39:34.000 051 33333.63 321.52 2358.37 30.66 2011-02-20 23:39:35.000 051 33333.71 321.57 2358.38 30.66 2011-02-20 23:39:36.000 051 33333.62 321.53 2358.45 30.66 2011-02-20 23:39:37.000 051 33333.60 321.53 2358.41 30.66 2011-02-20 23:39:38.000 051 33333.62 321.52 2358.38 30.66 2011-02-20 23:39:39.000 051 33333.70 321.50 2358.39 30.66 2011-02-20 23:39:40.000 051 33333.67 321.51 2358.38 30.66 2011-02-20 23:39:41.000 051 33333.68 321.51 2358.35 30.66 2011-02-20 23:39:42.000 051 33333.68 321.54 2358.43 30.66 2011-02-20 23:39:43.000 051 33333.68 321.53 2358.41 30.66 2011-02-20 23:39:44.000 051 33333.73 321.55 2358.36 30.66 2011-02-20 23:39:45.000 051 33333.71 321.53 2358.39 30.66 2011-02-20 23:39:46.000 051 33333.70 321.54 2358.38 30.66 2011-02-20 23:39:47.000 051 33333.64 321.54 2358.35 30.66 2011-02-20 23:39:48.000 051 33333.70 321.57 2358.34 30.66 2011-02-20 23:39:49.000 051 33333.63 321.57 2358.45 30.66 2011-02-20 23:39:50.000 051 33333.77 321.57 2358.35 30.66 2011-02-20 23:39:51.000 051 33333.67 321.54 2358.37 30.66 2011-02-20 23:39:52.000 051 33333.70 321.56 2358.32 30.66 2011-02-20 23:39:53.000 051 33333.73 321.59 2358.40 30.66 2011-02-20 23:39:54.000 051 33333.69 321.54 2358.36 30.66 2011-02-20 23:39:55.000 051 33333.63 321.55 2358.35 30.66 2011-02-20 23:39:56.000 051 33333.71 321.61 2358.42 30.66 2011-02-20 23:39:57.000 051 33333.67 321.58 2358.34 30.66 2011-02-20 23:39:58.000 051 33333.75 321.55 2358.31 30.66 2011-02-20 23:39:59.000 051 33333.79 321.59 2358.47 30.66 2011-02-20 23:40:00.000 051 33333.68 321.58 2358.45 30.66 2011-02-20 23:40:01.000 051 33333.70 321.58 2358.45 30.66 2011-02-20 23:40:02.000 051 33333.74 321.57 2358.39 30.66 2011-02-20 23:40:03.000 051 33333.74 321.63 2358.32 30.66 2011-02-20 23:40:04.000 051 33333.73 321.60 2358.40 30.66 2011-02-20 23:40:05.000 051 33333.75 321.55 2358.41 30.66 2011-02-20 23:40:06.000 051 33333.75 321.57 2358.38 30.66 2011-02-20 23:40:07.000 051 33333.73 321.56 2358.30 30.66 2011-02-20 23:40:08.000 051 33333.77 321.61 2358.40 30.66 2011-02-20 23:40:09.000 051 33333.85 321.57 2358.40 30.66 2011-02-20 23:40:10.000 051 33333.81 321.59 2358.38 30.66 2011-02-20 23:40:11.000 051 33333.81 321.60 2358.45 30.66 2011-02-20 23:40:12.000 051 33333.83 321.62 2358.28 30.66 2011-02-20 23:40:13.000 051 33333.83 321.62 2358.32 30.66 2011-02-20 23:40:14.000 051 33333.82 321.55 2358.41 30.66 2011-02-20 23:40:15.000 051 33333.88 321.62 2358.35 30.66 2011-02-20 23:40:16.000 051 33333.84 321.58 2358.22 30.66 2011-02-20 23:40:17.000 051 33333.81 321.57 2358.38 30.66 2011-02-20 23:40:18.000 051 33333.93 321.60 2358.35 30.66 2011-02-20 23:40:19.000 051 33333.82 321.62 2358.34 30.66 2011-02-20 23:40:20.000 051 33333.89 321.57 2358.30 30.66 2011-02-20 23:40:21.000 051 33333.89 321.60 2358.40 30.66 2011-02-20 23:40:22.000 051 33333.88 321.58 2358.26 30.66 2011-02-20 23:40:23.000 051 33333.90 321.63 2358.22 30.66 2011-02-20 23:40:24.000 051 33333.82 321.64 2358.30 30.66 2011-02-20 23:40:25.000 051 33333.83 321.61 2358.32 30.66 2011-02-20 23:40:26.000 051 33333.88 321.62 2358.37 30.66 2011-02-20 23:40:27.000 051 33333.82 321.62 2358.39 30.66 2011-02-20 23:40:28.000 051 33333.87 321.62 2358.36 30.66 2011-02-20 23:40:29.000 051 33333.79 321.63 2358.32 30.66 2011-02-20 23:40:30.000 051 33333.82 321.64 2358.31 30.66 2011-02-20 23:40:31.000 051 33333.78 321.59 2358.35 30.66 2011-02-20 23:40:32.000 051 33333.93 321.65 2358.41 30.66 2011-02-20 23:40:33.000 051 33333.92 321.62 2358.41 30.66 2011-02-20 23:40:34.000 051 33333.92 321.63 2358.27 30.66 2011-02-20 23:40:35.000 051 33333.86 321.67 2358.38 30.66 2011-02-20 23:40:36.000 051 33333.90 321.62 2358.34 30.66 2011-02-20 23:40:37.000 051 33333.88 321.64 2358.31 30.66 2011-02-20 23:40:38.000 051 33333.92 321.62 2358.38 30.66 2011-02-20 23:40:39.000 051 33333.95 321.65 2358.38 30.66 2011-02-20 23:40:40.000 051 33333.92 321.63 2358.41 30.66 2011-02-20 23:40:41.000 051 33333.94 321.66 2358.31 30.66 2011-02-20 23:40:42.000 051 33333.88 321.66 2358.41 30.66 2011-02-20 23:40:43.000 051 33333.90 321.67 2358.43 30.66 2011-02-20 23:40:44.000 051 33333.99 321.66 2358.37 30.66 2011-02-20 23:40:45.000 051 33333.98 321.68 2358.34 30.66 2011-02-20 23:40:46.000 051 33333.98 321.65 2358.35 30.66 2011-02-20 23:40:47.000 051 33334.05 321.74 2358.40 30.66 2011-02-20 23:40:48.000 051 33333.89 321.69 2358.30 30.66 2011-02-20 23:40:49.000 051 33333.90 321.68 2358.34 30.66 2011-02-20 23:40:50.000 051 33333.89 321.70 2358.33 30.66 2011-02-20 23:40:51.000 051 33334.01 321.69 2358.35 30.66 2011-02-20 23:40:52.000 051 33334.04 321.65 2358.26 30.66 2011-02-20 23:40:53.000 051 33333.96 321.65 2358.35 30.66 2011-02-20 23:40:54.000 051 33333.98 321.67 2358.32 30.66 2011-02-20 23:40:55.000 051 33333.97 321.70 2358.34 30.66 2011-02-20 23:40:56.000 051 33334.04 321.70 2358.30 30.66 2011-02-20 23:40:57.000 051 33334.04 321.68 2358.43 30.66 2011-02-20 23:40:58.000 051 33334.07 321.68 2358.28 30.66 2011-02-20 23:40:59.000 051 33334.07 321.70 2358.38 30.66 2011-02-20 23:41:00.000 051 33334.09 321.70 2358.34 30.66 2011-02-20 23:41:01.000 051 33334.07 321.69 2358.37 30.66 2011-02-20 23:41:02.000 051 33334.12 321.70 2358.31 30.66 2011-02-20 23:41:03.000 051 33334.13 321.69 2358.39 30.66 2011-02-20 23:41:04.000 051 33334.18 321.66 2358.32 30.66 2011-02-20 23:41:05.000 051 33334.16 321.66 2358.37 30.66 2011-02-20 23:41:06.000 051 33334.26 321.65 2358.38 30.66 2011-02-20 23:41:07.000 051 33334.24 321.65 2358.37 30.66 2011-02-20 23:41:08.000 051 33334.28 321.71 2358.34 30.66 2011-02-20 23:41:09.000 051 33334.40 321.65 2358.31 30.66 2011-02-20 23:41:10.000 051 33334.33 321.65 2358.31 30.66 2011-02-20 23:41:11.000 051 33334.35 321.60 2358.34 30.66 2011-02-20 23:41:12.000 051 33334.37 321.69 2358.35 30.66 2011-02-20 23:41:13.000 051 33334.38 321.67 2358.31 30.66 2011-02-20 23:41:14.000 051 33334.40 321.64 2358.24 30.66 2011-02-20 23:41:15.000 051 33334.44 321.61 2358.30 30.66 2011-02-20 23:41:16.000 051 33334.49 321.65 2358.31 30.66 2011-02-20 23:41:17.000 051 33334.50 321.63 2358.30 30.66 2011-02-20 23:41:18.000 051 33334.52 321.62 2358.25 30.66 2011-02-20 23:41:19.000 051 33334.48 321.66 2358.24 30.66 2011-02-20 23:41:20.000 051 33334.44 321.64 2358.27 30.66 2011-02-20 23:41:21.000 051 33334.46 321.64 2358.26 30.66 2011-02-20 23:41:22.000 051 33334.52 321.61 2358.22 30.66 2011-02-20 23:41:23.000 051 33334.52 321.62 2358.17 30.66 2011-02-20 23:41:24.000 051 33334.59 321.65 2358.18 30.66 2011-02-20 23:41:25.000 051 33334.48 321.65 2358.19 30.66 2011-02-20 23:41:26.000 051 33334.52 321.61 2358.25 30.66 2011-02-20 23:41:27.000 051 33334.55 321.65 2358.24 30.66 2011-02-20 23:41:28.000 051 33334.57 321.64 2358.20 30.66 2011-02-20 23:41:29.000 051 33334.52 321.61 2358.23 30.66 2011-02-20 23:41:30.000 051 33334.55 321.61 2358.23 30.66 2011-02-20 23:41:31.000 051 33334.53 321.62 2358.18 30.66 2011-02-20 23:41:32.000 051 33334.55 321.64 2358.22 30.66 2011-02-20 23:41:33.000 051 33334.58 321.63 2358.26 30.66 2011-02-20 23:41:34.000 051 33334.56 321.62 2358.26 30.66 2011-02-20 23:41:35.000 051 33334.57 321.66 2358.21 30.66 2011-02-20 23:41:36.000 051 33334.55 321.65 2358.27 30.66 2011-02-20 23:41:37.000 051 33334.64 321.60 2358.26 30.66 2011-02-20 23:41:38.000 051 33334.53 321.61 2358.24 30.66 2011-02-20 23:41:39.000 051 33334.55 321.64 2358.19 30.66 2011-02-20 23:41:40.000 051 33334.57 321.68 2358.22 30.66 2011-02-20 23:41:41.000 051 33334.51 321.64 2358.20 30.66 2011-02-20 23:41:42.000 051 33334.58 321.64 2358.13 30.66 2011-02-20 23:41:43.000 051 33334.63 321.62 2358.15 30.66 2011-02-20 23:41:44.000 051 33334.62 321.65 2358.16 30.66 2011-02-20 23:41:45.000 051 33334.55 321.64 2358.20 30.66 2011-02-20 23:41:46.000 051 33334.60 321.69 2358.25 30.66 2011-02-20 23:41:47.000 051 33334.67 321.63 2358.26 30.66 2011-02-20 23:41:48.000 051 33334.59 321.65 2358.23 30.66 2011-02-20 23:41:49.000 051 33334.64 321.66 2358.24 30.66 2011-02-20 23:41:50.000 051 33334.60 321.62 2358.22 30.66 2011-02-20 23:41:51.000 051 33334.67 321.66 2358.25 30.66 2011-02-20 23:41:52.000 051 33334.63 321.69 2358.22 30.66 2011-02-20 23:41:53.000 051 33334.68 321.65 2358.11 30.66 2011-02-20 23:41:54.000 051 33334.65 321.66 2358.15 30.66 2011-02-20 23:41:55.000 051 33334.69 321.67 2358.30 30.66 2011-02-20 23:41:56.000 051 33334.57 321.68 2358.28 30.66 2011-02-20 23:41:57.000 051 33334.68 321.70 2358.19 30.66 2011-02-20 23:41:58.000 051 33334.64 321.68 2358.33 30.66 2011-02-20 23:41:59.000 051 33334.68 321.69 2358.33 30.66 2011-02-20 23:42:00.000 051 33334.72 321.67 2358.23 30.66 2011-02-20 23:42:01.000 051 33334.75 321.63 2358.25 30.66 2011-02-20 23:42:02.000 051 33334.70 321.63 2358.25 30.66 2011-02-20 23:42:03.000 051 33334.79 321.68 2358.22 30.66 2011-02-20 23:42:04.000 051 33334.78 321.65 2358.32 30.66 2011-02-20 23:42:05.000 051 33334.80 321.71 2358.21 30.66 2011-02-20 23:42:06.000 051 33334.79 321.65 2358.28 30.66 2011-02-20 23:42:07.000 051 33334.89 321.64 2358.22 30.66 2011-02-20 23:42:08.000 051 33334.80 321.63 2358.25 30.66 2011-02-20 23:42:09.000 051 33334.88 321.66 2358.28 30.66 2011-02-20 23:42:10.000 051 33334.82 321.66 2358.22 30.66 2011-02-20 23:42:11.000 051 33334.89 321.63 2358.31 30.66 2011-02-20 23:42:12.000 051 33334.75 321.67 2358.27 30.66 2011-02-20 23:42:13.000 051 33334.89 321.65 2358.22 30.66 2011-02-20 23:42:14.000 051 33334.91 321.62 2358.25 30.66 2011-02-20 23:42:15.000 051 33334.92 321.65 2358.34 30.66 2011-02-20 23:42:16.000 051 33334.94 321.63 2358.22 30.66 2011-02-20 23:42:17.000 051 33334.92 321.60 2358.29 30.66 2011-02-20 23:42:18.000 051 33334.97 321.67 2358.24 30.66 2011-02-20 23:42:19.000 051 33334.96 321.64 2358.20 30.66 2011-02-20 23:42:20.000 051 33334.92 321.61 2358.17 30.66 2011-02-20 23:42:21.000 051 33335.05 321.63 2358.18 30.67 2011-02-20 23:42:22.000 051 33334.98 321.66 2358.24 30.67 2011-02-20 23:42:23.000 051 33335.05 321.64 2358.25 30.66 2011-02-20 23:42:24.000 051 33335.07 321.65 2358.10 30.66 2011-02-20 23:42:25.000 051 33335.00 321.67 2358.15 30.67 2011-02-20 23:42:26.000 051 33335.03 321.66 2358.18 30.67 2011-02-20 23:42:27.000 051 33335.02 321.68 2358.20 30.67 2011-02-20 23:42:28.000 051 33335.09 321.64 2358.23 30.66 2011-02-20 23:42:29.000 051 33335.06 321.69 2358.16 30.67 2011-02-20 23:42:30.000 051 33334.98 321.70 2358.26 30.66 2011-02-20 23:42:31.000 051 33335.00 321.61 2358.17 30.66 2011-02-20 23:42:32.000 051 33334.95 321.63 2358.18 30.67 2011-02-20 23:42:33.000 051 33335.08 321.65 2358.18 30.66 2011-02-20 23:42:34.000 051 33334.98 321.63 2358.18 30.67 2011-02-20 23:42:35.000 051 33334.98 321.69 2358.15 30.67 2011-02-20 23:42:36.000 051 33335.04 321.64 2358.12 30.67 2011-02-20 23:42:37.000 051 33335.05 321.61 2358.13 30.67 2011-02-20 23:42:38.000 051 33335.04 321.67 2358.08 30.67 2011-02-20 23:42:39.000 051 33334.95 321.65 2358.13 30.67 2011-02-20 23:42:40.000 051 33334.91 321.66 2358.22 30.67 2011-02-20 23:42:41.000 051 33335.09 321.69 2358.10 30.67 2011-02-20 23:42:42.000 051 33334.92 321.70 2358.16 30.67 2011-02-20 23:42:43.000 051 33334.93 321.70 2358.16 30.67 2011-02-20 23:42:44.000 051 33334.89 321.66 2358.20 30.67 2011-02-20 23:42:45.000 051 33334.95 321.66 2358.20 30.67 2011-02-20 23:42:46.000 051 33334.97 321.75 2358.14 30.67 2011-02-20 23:42:47.000 051 33334.92 321.69 2358.24 30.67 2011-02-20 23:42:48.000 051 33335.01 321.68 2358.15 30.67 2011-02-20 23:42:49.000 051 33335.00 321.70 2358.25 30.67 2011-02-20 23:42:50.000 051 33335.00 321.71 2358.15 30.67 2011-02-20 23:42:51.000 051 33335.04 321.71 2358.17 30.67 2011-02-20 23:42:52.000 051 33335.06 321.69 2358.22 30.67 2011-02-20 23:42:53.000 051 33335.04 321.66 2358.23 30.67 2011-02-20 23:42:54.000 051 33334.98 321.73 2358.18 30.67 2011-02-20 23:42:55.000 051 33334.98 321.73 2358.25 30.67 2011-02-20 23:42:56.000 051 33335.02 321.70 2358.17 30.67 2011-02-20 23:42:57.000 051 33335.02 321.66 2358.13 30.67 2011-02-20 23:42:58.000 051 33335.01 321.71 2358.21 30.67 2011-02-20 23:42:59.000 051 33334.98 321.69 2358.26 30.67 2011-02-20 23:43:00.000 051 33335.03 321.69 2358.17 30.67 2011-02-20 23:43:01.000 051 33335.14 321.71 2358.22 30.67 2011-02-20 23:43:02.000 051 33335.04 321.74 2358.24 30.67 2011-02-20 23:43:03.000 051 33335.01 321.70 2358.29 30.67 2011-02-20 23:43:04.000 051 33335.13 321.76 2358.22 30.67 2011-02-20 23:43:05.000 051 33335.13 321.73 2358.25 30.67 2011-02-20 23:43:06.000 051 33335.18 321.70 2358.16 30.67 2011-02-20 23:43:07.000 051 33335.14 321.74 2358.22 30.67 2011-02-20 23:43:08.000 051 33335.15 321.76 2358.22 30.67 2011-02-20 23:43:09.000 051 33335.17 321.75 2358.15 30.67 2011-02-20 23:43:10.000 051 33335.13 321.70 2358.28 30.67 2011-02-20 23:43:11.000 051 33335.20 321.74 2358.20 30.67 2011-02-20 23:43:12.000 051 33335.17 321.68 2358.20 30.67 2011-02-20 23:43:13.000 051 33335.12 321.72 2358.23 30.67 2011-02-20 23:43:14.000 051 33335.23 321.68 2358.31 30.67 2011-02-20 23:43:15.000 051 33335.33 321.69 2358.20 30.67 2011-02-20 23:43:16.000 051 33335.23 321.69 2358.19 30.67 2011-02-20 23:43:17.000 051 33335.26 321.68 2358.18 30.67 2011-02-20 23:43:18.000 051 33335.20 321.68 2358.23 30.67 2011-02-20 23:43:19.000 051 33335.33 321.70 2358.20 30.67 2011-02-20 23:43:20.000 051 33335.26 321.66 2358.16 30.67 2011-02-20 23:43:21.000 051 33335.39 321.68 2358.19 30.67 2011-02-20 23:43:22.000 051 33335.32 321.74 2358.22 30.67 2011-02-20 23:43:23.000 051 33335.44 321.71 2358.17 30.67 2011-02-20 23:43:24.000 051 33335.40 321.72 2358.18 30.67 2011-02-20 23:43:25.000 051 33335.45 321.74 2358.21 30.67 2011-02-20 23:43:26.000 051 33335.33 321.71 2358.12 30.67 2011-02-20 23:43:27.000 051 33335.39 321.70 2358.19 30.67 2011-02-20 23:43:28.000 051 33335.42 321.66 2358.13 30.67 2011-02-20 23:43:29.000 051 33335.43 321.72 2358.16 30.67 2011-02-20 23:43:30.000 051 33335.43 321.67 2358.12 30.67 2011-02-20 23:43:31.000 051 33335.41 321.69 2358.18 30.67 2011-02-20 23:43:32.000 051 33335.48 321.69 2358.20 30.67 2011-02-20 23:43:33.000 051 33335.38 321.69 2358.16 30.67 2011-02-20 23:43:34.000 051 33335.44 321.68 2358.13 30.67 2011-02-20 23:43:35.000 051 33335.35 321.72 2358.12 30.67 2011-02-20 23:43:36.000 051 33335.45 321.70 2358.21 30.67 2011-02-20 23:43:37.000 051 33335.48 321.75 2358.22 30.67 2011-02-20 23:43:38.000 051 33335.36 321.72 2358.20 30.67 2011-02-20 23:43:39.000 051 33335.53 321.71 2358.09 30.67 2011-02-20 23:43:40.000 051 33335.53 321.75 2358.22 30.67 2011-02-20 23:43:41.000 051 33335.57 321.71 2358.12 30.67 2011-02-20 23:43:42.000 051 33335.58 321.74 2358.13 30.67 2011-02-20 23:43:43.000 051 33335.53 321.72 2358.16 30.67 2011-02-20 23:43:44.000 051 33335.54 321.73 2358.11 30.67 2011-02-20 23:43:45.000 051 33335.54 321.71 2358.18 30.67 2011-02-20 23:43:46.000 051 33335.63 321.67 2358.18 30.67 2011-02-20 23:43:47.000 051 33335.58 321.70 2358.13 30.67 2011-02-20 23:43:48.000 051 33335.58 321.70 2358.19 30.67 2011-02-20 23:43:49.000 051 33335.58 321.71 2358.24 30.67 2011-02-20 23:43:50.000 051 33335.55 321.71 2358.21 30.67 2011-02-20 23:43:51.000 051 33335.61 321.70 2358.20 30.67 2011-02-20 23:43:52.000 051 33335.64 321.65 2358.13 30.67 2011-02-20 23:43:53.000 051 33335.64 321.71 2358.24 30.67 2011-02-20 23:43:54.000 051 33335.61 321.69 2358.24 30.67 2011-02-20 23:43:55.000 051 33335.75 321.67 2358.15 30.67 2011-02-20 23:43:56.000 051 33335.66 321.69 2358.12 30.67 2011-02-20 23:43:57.000 051 33335.69 321.65 2358.09 30.67 2011-02-20 23:43:58.000 051 33335.75 321.69 2358.16 30.67 2011-02-20 23:43:59.000 051 33335.72 321.65 2358.18 30.67 2011-02-20 23:44:00.000 051 33335.74 321.64 2358.12 30.67 2011-02-20 23:44:01.000 051 33335.75 321.68 2358.16 30.67 2011-02-20 23:44:02.000 051 33335.75 321.67 2358.14 30.67 2011-02-20 23:44:03.000 051 33335.77 321.64 2358.11 30.67 2011-02-20 23:44:04.000 051 33335.74 321.67 2358.12 30.67 2011-02-20 23:44:05.000 051 33335.83 321.66 2358.10 30.67 2011-02-20 23:44:06.000 051 33335.75 321.69 2358.09 30.67 2011-02-20 23:44:07.000 051 33335.81 321.64 2358.13 30.67 2011-02-20 23:44:08.000 051 33335.84 321.61 2358.13 30.67 2011-02-20 23:44:09.000 051 33335.88 321.67 2358.13 30.67 2011-02-20 23:44:10.000 051 33335.88 321.61 2358.13 30.67 2011-02-20 23:44:11.000 051 33335.83 321.67 2358.10 30.67 2011-02-20 23:44:12.000 051 33335.88 321.64 2358.11 30.67 2011-02-20 23:44:13.000 051 33335.80 321.62 2358.14 30.67 2011-02-20 23:44:14.000 051 33335.81 321.66 2358.09 30.67 2011-02-20 23:44:15.000 051 33335.89 321.60 2358.09 30.67 2011-02-20 23:44:16.000 051 33335.82 321.62 2358.10 30.67 2011-02-20 23:44:17.000 051 33335.80 321.59 2358.04 30.67 2011-02-20 23:44:18.000 051 33335.89 321.59 2358.03 30.67 2011-02-20 23:44:19.000 051 33335.93 321.62 2358.04 30.67 2011-02-20 23:44:20.000 051 33335.89 321.62 2358.02 30.67 2011-02-20 23:44:21.000 051 33335.91 321.62 2358.11 30.67 2011-02-20 23:44:22.000 051 33335.88 321.61 2358.10 30.67 2011-02-20 23:44:23.000 051 33336.01 321.61 2358.11 30.67 2011-02-20 23:44:24.000 051 33335.92 321.62 2358.10 30.67 2011-02-20 23:44:25.000 051 33336.00 321.62 2358.06 30.67 2011-02-20 23:44:26.000 051 33335.89 321.58 2358.07 30.67 2011-02-20 23:44:27.000 051 33335.98 321.61 2358.04 30.67 2011-02-20 23:44:28.000 051 33335.98 321.63 2358.11 30.67 2011-02-20 23:44:29.000 051 33335.90 321.61 2358.07 30.67 2011-02-20 23:44:30.000 051 33336.01 321.58 2358.13 30.67 2011-02-20 23:44:31.000 051 33336.02 321.61 2358.07 30.67 2011-02-20 23:44:32.000 051 33336.03 321.59 2358.04 30.67 2011-02-20 23:44:33.000 051 33336.05 321.61 2358.13 30.67 2011-02-20 23:44:34.000 051 33336.12 321.62 2358.03 30.67 2011-02-20 23:44:35.000 051 33336.11 321.60 2358.07 30.67 2011-02-20 23:44:36.000 051 33336.01 321.61 2358.09 30.67 2011-02-20 23:44:37.000 051 33336.04 321.58 2358.08 30.67 2011-02-20 23:44:38.000 051 33336.12 321.56 2358.01 30.67 2011-02-20 23:44:39.000 051 33336.07 321.62 2358.02 30.67 2011-02-20 23:44:40.000 051 33336.18 321.60 2358.07 30.67 2011-02-20 23:44:41.000 051 33336.03 321.59 2358.09 30.67 2011-02-20 23:44:42.000 051 33336.04 321.58 2358.10 30.67 2011-02-20 23:44:43.000 051 33336.12 321.59 2358.09 30.67 2011-02-20 23:44:44.000 051 33336.00 321.60 2358.12 30.67 2011-02-20 23:44:45.000 051 33336.07 321.63 2358.07 30.67 2011-02-20 23:44:46.000 051 33336.09 321.59 2358.01 30.67 2011-02-20 23:44:47.000 051 33336.12 321.60 2358.06 30.67 2011-02-20 23:44:48.000 051 33336.13 321.60 2358.07 30.67 2011-02-20 23:44:49.000 051 33336.10 321.59 2358.06 30.67 2011-02-20 23:44:50.000 051 33336.13 321.57 2358.04 30.67 2011-02-20 23:44:51.000 051 33336.08 321.60 2358.04 30.67 2011-02-20 23:44:52.000 051 33336.06 321.57 2358.09 30.67 2011-02-20 23:44:53.000 051 33336.12 321.55 2358.03 30.67 2011-02-20 23:44:54.000 051 33336.10 321.59 2358.15 30.67 2011-02-20 23:44:55.000 051 33336.14 321.58 2358.03 30.67 2011-02-20 23:44:56.000 051 33336.07 321.59 2358.05 30.67 2011-02-20 23:44:57.000 051 33336.03 321.59 2358.01 30.67 2011-02-20 23:44:58.000 051 33336.14 321.60 2358.10 30.67 2011-02-20 23:44:59.000 051 33336.22 321.57 2358.06 30.67 2011-02-20 23:45:00.000 051 33336.02 321.59 2358.09 30.67 2011-02-20 23:45:01.000 051 33336.12 321.60 2358.12 30.67 2011-02-20 23:45:02.000 051 33336.09 321.58 2358.10 30.67 2011-02-20 23:45:03.000 051 33336.04 321.54 2358.00 30.67 2011-02-20 23:45:04.000 051 33336.09 321.57 2358.00 30.67 2011-02-20 23:45:05.000 051 33336.10 321.58 2358.07 30.67 2011-02-20 23:45:06.000 051 33336.03 321.58 2358.01 30.67 2011-02-20 23:45:07.000 051 33336.13 321.60 2358.06 30.67 2011-02-20 23:45:08.000 051 33336.16 321.55 2358.05 30.67 2011-02-20 23:45:09.000 051 33336.16 321.57 2358.09 30.67 2011-02-20 23:45:10.000 051 33336.13 321.57 2358.16 30.67 2011-02-20 23:45:11.000 051 33336.16 321.61 2358.06 30.67 2011-02-20 23:45:12.000 051 33336.10 321.57 2358.11 30.67 2011-02-20 23:45:13.000 051 33336.18 321.58 2358.12 30.67 2011-02-20 23:45:14.000 051 33336.10 321.55 2358.09 30.67 2011-02-20 23:45:15.000 051 33336.12 321.58 2358.13 30.67 2011-02-20 23:45:16.000 051 33336.12 321.59 2358.07 30.67 2011-02-20 23:45:17.000 051 33336.18 321.58 2358.04 30.67 2011-02-20 23:45:18.000 051 33336.16 321.61 2358.12 30.67 2011-02-20 23:45:19.000 051 33336.13 321.56 2358.18 30.67 2011-02-20 23:45:20.000 051 33336.14 321.52 2358.19 30.67 2011-02-20 23:45:21.000 051 33336.20 321.56 2358.13 30.67 2011-02-20 23:45:22.000 051 33336.19 321.55 2358.09 30.67 2011-02-20 23:45:23.000 051 33336.17 321.59 2358.04 30.67 2011-02-20 23:45:24.000 051 33336.16 321.56 2358.14 30.67 2011-02-20 23:45:25.000 051 33336.19 321.55 2358.02 30.67 2011-02-20 23:45:26.000 051 33336.19 321.53 2358.00 30.67 2011-02-20 23:45:27.000 051 33336.15 321.57 2358.09 30.67 2011-02-20 23:45:28.000 051 33336.18 321.54 2358.12 30.67 2011-02-20 23:45:29.000 051 33336.18 321.54 2358.10 30.67 2011-02-20 23:45:30.000 051 33336.21 321.57 2358.11 30.67 2011-02-20 23:45:31.000 051 33336.28 321.55 2358.16 30.67 2011-02-20 23:45:32.000 051 33336.22 321.55 2358.12 30.67 2011-02-20 23:45:33.000 051 33336.24 321.54 2358.10 30.67 2011-02-20 23:45:34.000 051 33336.25 321.58 2358.08 30.67 2011-02-20 23:45:35.000 051 33336.28 321.52 2357.99 30.67 2011-02-20 23:45:36.000 051 33336.30 321.55 2358.09 30.67 2011-02-20 23:45:37.000 051 33336.32 321.54 2358.07 30.67 2011-02-20 23:45:38.000 051 33336.26 321.51 2358.03 30.67 2011-02-20 23:45:39.000 051 33336.32 321.53 2358.16 30.67 2011-02-20 23:45:40.000 051 33336.24 321.53 2358.11 30.67 2011-02-20 23:45:41.000 051 33336.24 321.53 2358.01 30.67 2011-02-20 23:45:42.000 051 33336.44 321.55 2358.07 30.67 2011-02-20 23:45:43.000 051 33336.36 321.56 2358.01 30.67 2011-02-20 23:45:44.000 051 33336.44 321.54 2358.03 30.67 2011-02-20 23:45:45.000 051 33336.38 321.50 2358.03 30.67 2011-02-20 23:45:46.000 051 33336.34 321.54 2358.05 30.67 2011-02-20 23:45:47.000 051 33336.37 321.55 2358.15 30.67 2011-02-20 23:45:48.000 051 33336.34 321.52 2358.07 30.67 2011-02-20 23:45:49.000 051 33336.37 321.53 2358.09 30.67 2011-02-20 23:45:50.000 051 33336.42 321.51 2358.09 30.67 2011-02-20 23:45:51.000 051 33336.39 321.53 2358.09 30.67 2011-02-20 23:45:52.000 051 33336.43 321.51 2358.00 30.67 2011-02-20 23:45:53.000 051 33336.34 321.51 2358.04 30.67 2011-02-20 23:45:54.000 051 33336.38 321.57 2358.04 30.67 2011-02-20 23:45:55.000 051 33336.39 321.53 2358.06 30.67 2011-02-20 23:45:56.000 051 33336.28 321.52 2358.08 30.67 2011-02-20 23:45:57.000 051 33336.39 321.57 2358.06 30.67 2011-02-20 23:45:58.000 051 33336.40 321.53 2358.05 30.67 2011-02-20 23:45:59.000 051 33336.34 321.55 2358.10 30.67 2011-02-20 23:46:00.000 051 33336.31 321.51 2358.07 30.67 2011-02-20 23:46:01.000 051 33336.41 321.51 2358.17 30.67 2011-02-20 23:46:02.000 051 33336.32 321.51 2358.13 30.67 2011-02-20 23:46:03.000 051 33336.28 321.52 2358.13 30.67 2011-02-20 23:46:04.000 051 33336.30 321.50 2358.07 30.67 2011-02-20 23:46:05.000 051 33336.21 321.53 2358.03 30.67 2011-02-20 23:46:06.000 051 33336.40 321.48 2358.16 30.67 2011-02-20 23:46:07.000 051 33336.32 321.49 2358.13 30.67 2011-02-20 23:46:08.000 051 33336.37 321.51 2358.12 30.67 2011-02-20 23:46:09.000 051 33336.30 321.52 2358.07 30.67 2011-02-20 23:46:10.000 051 33336.43 321.54 2358.08 30.67 2011-02-20 23:46:11.000 051 33336.38 321.44 2358.14 30.67 2011-02-20 23:46:12.000 051 33336.31 321.47 2358.05 30.67 2011-02-20 23:46:13.000 051 33336.17 321.49 2358.10 30.67 2011-02-20 23:46:14.000 051 33336.26 321.44 2358.12 30.67 2011-02-20 23:46:15.000 051 33336.26 321.55 2358.04 30.67 2011-02-20 23:46:16.000 051 33336.24 321.54 2358.12 30.67 2011-02-20 23:46:17.000 051 33336.24 321.48 2358.18 30.67 2011-02-20 23:46:18.000 051 33336.26 321.51 2358.14 30.67 2011-02-20 23:46:19.000 051 33336.33 321.48 2358.19 30.67 2011-02-20 23:46:20.000 051 33336.25 321.48 2358.10 30.67 2011-02-20 23:46:21.000 051 33336.28 321.46 2358.13 30.67 2011-02-20 23:46:22.000 051 33336.32 321.48 2358.13 30.67 2011-02-20 23:46:23.000 051 33336.26 321.46 2358.14 30.67 2011-02-20 23:46:24.000 051 33336.30 321.45 2358.17 30.67 2011-02-20 23:46:25.000 051 33336.30 321.51 2358.16 30.67 2011-02-20 23:46:26.000 051 33336.31 321.49 2358.09 30.67 2011-02-20 23:46:27.000 051 33336.33 321.49 2358.09 30.67 2011-02-20 23:46:28.000 051 33336.29 321.47 2358.08 30.67 2011-02-20 23:46:29.000 051 33336.24 321.47 2358.22 30.67 2011-02-20 23:46:30.000 051 33336.37 321.47 2358.16 30.67 2011-02-20 23:46:31.000 051 33336.25 321.50 2358.16 30.67 2011-02-20 23:46:32.000 051 33336.31 321.49 2358.13 30.67 2011-02-20 23:46:33.000 051 33336.34 321.43 2358.14 30.67 2011-02-20 23:46:34.000 051 33336.37 321.44 2358.18 30.67 2011-02-20 23:46:35.000 051 33336.45 321.45 2358.07 30.67 2011-02-20 23:46:36.000 051 33336.35 321.51 2358.13 30.67 2011-02-20 23:46:37.000 051 33336.38 321.47 2358.10 30.67 2011-02-20 23:46:38.000 051 33336.36 321.44 2358.08 30.67 2011-02-20 23:46:39.000 051 33336.41 321.40 2358.20 30.67 2011-02-20 23:46:40.000 051 33336.47 321.43 2358.19 30.67 2011-02-20 23:46:41.000 051 33336.45 321.45 2358.18 30.67 2011-02-20 23:46:42.000 051 33336.46 321.44 2358.10 30.67 2011-02-20 23:46:43.000 051 33336.37 321.45 2358.15 30.67 2011-02-20 23:46:44.000 051 33336.47 321.44 2358.16 30.67 2011-02-20 23:46:45.000 051 33336.53 321.42 2358.11 30.67 2011-02-20 23:46:46.000 051 33336.48 321.48 2358.09 30.67 2011-02-20 23:46:47.000 051 33336.52 321.43 2358.07 30.67 2011-02-20 23:46:48.000 051 33336.56 321.46 2358.08 30.67 2011-02-20 23:46:49.000 051 33336.47 321.40 2358.14 30.67 2011-02-20 23:46:50.000 051 33336.51 321.43 2358.17 30.67 2011-02-20 23:46:51.000 051 33336.57 321.42 2358.20 30.67 2011-02-20 23:46:52.000 051 33336.51 321.41 2358.11 30.67 2011-02-20 23:46:53.000 051 33336.47 321.43 2358.08 30.67 2011-02-20 23:46:54.000 051 33336.50 321.43 2358.16 30.67 2011-02-20 23:46:55.000 051 33336.53 321.41 2358.10 30.67 2011-02-20 23:46:56.000 051 33336.59 321.38 2358.10 30.67 2011-02-20 23:46:57.000 051 33336.62 321.40 2358.10 30.67 2011-02-20 23:46:58.000 051 33336.63 321.40 2358.12 30.67 2011-02-20 23:46:59.000 051 33336.52 321.39 2358.20 30.67 2011-02-20 23:47:00.000 051 33336.69 321.39 2358.14 30.67 2011-02-20 23:47:01.000 051 33336.57 321.41 2358.12 30.67 2011-02-20 23:47:02.000 051 33336.69 321.41 2358.09 30.67 2011-02-20 23:47:03.000 051 33336.62 321.44 2358.16 30.67 2011-02-20 23:47:04.000 051 33336.62 321.40 2358.11 30.67 2011-02-20 23:47:05.000 051 33336.62 321.40 2358.12 30.67 2011-02-20 23:47:06.000 051 33336.61 321.38 2358.15 30.67 2011-02-20 23:47:07.000 051 33336.71 321.40 2358.14 30.67 2011-02-20 23:47:08.000 051 33336.61 321.43 2358.19 30.67 2011-02-20 23:47:09.000 051 33336.66 321.39 2358.04 30.67 2011-02-20 23:47:10.000 051 33336.59 321.43 2358.19 30.67 2011-02-20 23:47:11.000 051 33336.64 321.33 2358.13 30.67 2011-02-20 23:47:12.000 051 33336.60 321.42 2358.16 30.67 2011-02-20 23:47:13.000 051 33336.67 321.38 2358.05 30.67 2011-02-20 23:47:14.000 051 33336.59 321.39 2358.12 30.67 2011-02-20 23:47:15.000 051 33336.63 321.41 2358.10 30.67 2011-02-20 23:47:16.000 051 33336.58 321.45 2358.15 30.67 2011-02-20 23:47:17.000 051 33336.72 321.37 2358.07 30.67 2011-02-20 23:47:18.000 051 33336.54 321.37 2358.18 30.67 2011-02-20 23:47:19.000 051 33336.71 321.37 2358.10 30.67 2011-02-20 23:47:20.000 051 33336.67 321.34 2358.12 30.67 2011-02-20 23:47:21.000 051 33336.63 321.40 2358.16 30.67 2011-02-20 23:47:22.000 051 33336.68 321.38 2358.16 30.67 2011-02-20 23:47:23.000 051 33336.64 321.40 2358.17 30.67 2011-02-20 23:47:24.000 051 33336.72 321.38 2358.19 30.67 2011-02-20 23:47:25.000 051 33336.71 321.36 2358.12 30.67 2011-02-20 23:47:26.000 051 33336.67 321.36 2358.12 30.67 2011-02-20 23:47:27.000 051 33336.77 321.42 2358.09 30.67 2011-02-20 23:47:28.000 051 33336.63 321.39 2358.23 30.67 2011-02-20 23:47:29.000 051 33336.66 321.39 2358.16 30.67 2011-02-20 23:47:30.000 051 33336.56 321.44 2358.15 30.67 2011-02-20 23:47:31.000 051 33336.73 321.38 2358.18 30.67 2011-02-20 23:47:32.000 051 33336.62 321.38 2358.16 30.67 2011-02-20 23:47:33.000 051 33336.66 321.40 2358.22 30.67 2011-02-20 23:47:34.000 051 33336.76 321.42 2358.26 30.67 2011-02-20 23:47:35.000 051 33336.72 321.35 2358.22 30.67 2011-02-20 23:47:36.000 051 33336.65 321.42 2358.14 30.67 2011-02-20 23:47:37.000 051 33336.63 321.42 2358.23 30.67 2011-02-20 23:47:38.000 051 33336.72 321.36 2358.15 30.67 2011-02-20 23:47:39.000 051 33336.70 321.39 2358.24 30.67 2011-02-20 23:47:40.000 051 33336.71 321.38 2358.18 30.67 2011-02-20 23:47:41.000 051 33336.75 321.37 2358.16 30.67 2011-02-20 23:47:42.000 051 33336.63 321.38 2358.21 30.67 2011-02-20 23:47:43.000 051 33336.74 321.40 2358.19 30.67 2011-02-20 23:47:44.000 051 33336.66 321.38 2358.18 30.67 2011-02-20 23:47:45.000 051 33336.74 321.37 2358.13 30.67 2011-02-20 23:47:46.000 051 33336.66 321.43 2358.19 30.67 2011-02-20 23:47:47.000 051 33336.72 321.40 2358.23 30.67 2011-02-20 23:47:48.000 051 33336.66 321.38 2358.21 30.67 2011-02-20 23:47:49.000 051 33336.62 321.41 2358.17 30.67 2011-02-20 23:47:50.000 051 33336.75 321.41 2358.18 30.67 2011-02-20 23:47:51.000 051 33336.71 321.40 2358.18 30.67 2011-02-20 23:47:52.000 051 33336.69 321.35 2358.20 30.67 2011-02-20 23:47:53.000 051 33336.65 321.43 2358.18 30.67 2011-02-20 23:47:54.000 051 33336.72 321.40 2358.26 30.67 2011-02-20 23:47:55.000 051 33336.72 321.44 2358.24 30.67 2011-02-20 23:47:56.000 051 33336.69 321.41 2358.22 30.67 2011-02-20 23:47:57.000 051 33336.71 321.38 2358.11 30.67 2011-02-20 23:47:58.000 051 33336.81 321.44 2358.17 30.67 2011-02-20 23:47:59.000 051 33336.71 321.49 2358.22 30.67 2011-02-20 23:48:00.000 051 33336.69 321.44 2358.23 30.67 2011-02-20 23:48:01.000 051 33336.83 321.44 2358.20 30.67 2011-02-20 23:48:02.000 051 33336.78 321.41 2358.24 30.67 2011-02-20 23:48:03.000 051 33336.74 321.45 2358.25 30.67 2011-02-20 23:48:04.000 051 33336.73 321.43 2358.23 30.67 2011-02-20 23:48:05.000 051 33336.76 321.45 2358.21 30.67 2011-02-20 23:48:06.000 051 33336.68 321.41 2358.25 30.67 2011-02-20 23:48:07.000 051 33336.83 321.43 2358.23 30.67 2011-02-20 23:48:08.000 051 33336.74 321.42 2358.28 30.67 2011-02-20 23:48:09.000 051 33336.65 321.46 2358.24 30.67 2011-02-20 23:48:10.000 051 33336.72 321.47 2358.29 30.67 2011-02-20 23:48:11.000 051 33336.69 321.44 2358.18 30.67 2011-02-20 23:48:12.000 051 33336.76 321.46 2358.16 30.67 2011-02-20 23:48:13.000 051 33336.74 321.50 2358.30 30.67 2011-02-20 23:48:14.000 051 33336.74 321.52 2358.28 30.67 2011-02-20 23:48:15.000 051 33336.78 321.49 2358.23 30.67 2011-02-20 23:48:16.000 051 33336.68 321.49 2358.25 30.67 2011-02-20 23:48:17.000 051 33336.68 321.49 2358.18 30.67 2011-02-20 23:48:18.000 051 33336.81 321.46 2358.22 30.67 2011-02-20 23:48:19.000 051 33336.76 321.49 2358.38 30.67 2011-02-20 23:48:20.000 051 33336.72 321.45 2358.31 30.67 2011-02-20 23:48:21.000 051 33336.75 321.46 2358.18 30.67 2011-02-20 23:48:22.000 051 33336.66 321.53 2358.31 30.67 2011-02-20 23:48:23.000 051 33336.73 321.50 2358.17 30.67 2011-02-20 23:48:24.000 051 33336.59 321.49 2358.30 30.67 2011-02-20 23:48:25.000 051 33336.68 321.52 2358.22 30.67 2011-02-20 23:48:26.000 051 33336.68 321.48 2358.20 30.67 2011-02-20 23:48:27.000 051 33336.62 321.53 2358.30 30.67 2011-02-20 23:48:28.000 051 33336.71 321.55 2358.34 30.67 2011-02-20 23:48:29.000 051 33336.58 321.56 2358.28 30.67 2011-02-20 23:48:30.000 051 33336.66 321.54 2358.30 30.67 2011-02-20 23:48:31.000 051 33336.56 321.55 2358.30 30.67 2011-02-20 23:48:32.000 051 33336.60 321.56 2358.34 30.67 2011-02-20 23:48:33.000 051 33336.59 321.53 2358.24 30.67 2011-02-20 23:48:34.000 051 33336.56 321.51 2358.22 30.67 2011-02-20 23:48:35.000 051 33336.62 321.54 2358.27 30.67 2011-02-20 23:48:36.000 051 33336.61 321.56 2358.35 30.67 2011-02-20 23:48:37.000 051 33336.50 321.55 2358.28 30.67 2011-02-20 23:48:38.000 051 33336.53 321.54 2358.26 30.67 2011-02-20 23:48:39.000 051 33336.54 321.55 2358.34 30.67 2011-02-20 23:48:40.000 051 33336.56 321.54 2358.34 30.67 2011-02-20 23:48:41.000 051 33336.44 321.57 2358.25 30.67 2011-02-20 23:48:42.000 051 33336.56 321.50 2358.27 30.67 2011-02-20 23:48:43.000 051 33336.43 321.53 2358.32 30.67 2011-02-20 23:48:44.000 051 33336.42 321.52 2358.33 30.67 2011-02-20 23:48:45.000 051 33336.40 321.58 2358.32 30.67 2011-02-20 23:48:46.000 051 33336.47 321.58 2358.32 30.67 2011-02-20 23:48:47.000 051 33336.40 321.61 2358.41 30.67 2011-02-20 23:48:48.000 051 33336.35 321.61 2358.36 30.67 2011-02-20 23:48:49.000 051 33336.38 321.58 2358.33 30.67 2011-02-20 23:48:50.000 051 33336.32 321.57 2358.31 30.67 2011-02-20 23:48:51.000 051 33336.41 321.59 2358.31 30.67 2011-02-20 23:48:52.000 051 33336.39 321.60 2358.32 30.67 2011-02-20 23:48:53.000 051 33336.35 321.57 2358.35 30.67 2011-02-20 23:48:54.000 051 33336.32 321.60 2358.41 30.67 2011-02-20 23:48:55.000 051 33336.43 321.62 2358.39 30.67 2011-02-20 23:48:56.000 051 33336.34 321.60 2358.37 30.67 2011-02-20 23:48:57.000 051 33336.35 321.66 2358.38 30.67 2011-02-20 23:48:58.000 051 33336.33 321.61 2358.41 30.67 2011-02-20 23:48:59.000 051 33336.29 321.60 2358.41 30.67 2011-02-20 23:49:00.000 051 33336.33 321.67 2358.34 30.67 2011-02-20 23:49:01.000 051 33336.34 321.63 2358.37 30.67 2011-02-20 23:49:02.000 051 33336.40 321.61 2358.39 30.68 2011-02-20 23:49:03.000 051 33336.29 321.69 2358.41 30.67 2011-02-20 23:49:04.000 051 33336.32 321.70 2358.41 30.68 2011-02-20 23:49:05.000 051 33336.26 321.71 2358.54 30.67 2011-02-20 23:49:06.000 051 33336.30 321.66 2358.38 30.67 2011-02-20 23:49:07.000 051 33336.24 321.66 2358.43 30.67 2011-02-20 23:49:08.000 051 33336.22 321.61 2358.43 30.67 2011-02-20 23:49:09.000 051 33336.21 321.69 2358.44 30.67 2011-02-20 23:49:10.000 051 33336.20 321.69 2358.45 30.67 2011-02-20 23:49:11.000 051 33336.18 321.70 2358.38 30.67 2011-02-20 23:49:12.000 051 33336.14 321.66 2358.45 30.67 2011-02-20 23:49:13.000 051 33336.36 321.71 2358.46 30.68 2011-02-20 23:49:14.000 051 33336.14 321.72 2358.47 30.68 2011-02-20 23:49:15.000 051 33336.23 321.71 2358.50 30.68 2011-02-20 23:49:16.000 051 33336.28 321.70 2358.55 30.67 2011-02-20 23:49:17.000 051 33336.16 321.74 2358.47 30.68 2011-02-20 23:49:18.000 051 33336.36 321.74 2358.48 30.67 2011-02-20 23:49:19.000 051 33336.17 321.76 2358.44 30.68 2011-02-20 23:49:20.000 051 33336.18 321.72 2358.46 30.68 2011-02-20 23:49:21.000 051 33336.25 321.75 2358.55 30.68 2011-02-20 23:49:22.000 051 33336.13 321.74 2358.52 30.68 2011-02-20 23:49:23.000 051 33336.26 321.72 2358.57 30.67 2011-02-20 23:49:24.000 051 33336.16 321.72 2358.56 30.68 2011-02-20 23:49:25.000 051 33336.12 321.72 2358.54 30.68 2011-02-20 23:49:26.000 051 33336.18 321.74 2358.54 30.67 2011-02-20 23:49:27.000 051 33336.32 321.79 2358.56 30.68 2011-02-20 23:49:28.000 051 33336.18 321.76 2358.66 30.67 2011-02-20 23:49:29.000 051 33336.10 321.78 2358.51 30.67 2011-02-20 23:49:30.000 051 33336.19 321.81 2358.51 30.68 2011-02-20 23:49:31.000 051 33336.12 321.77 2358.57 30.67 2011-02-20 23:49:32.000 051 33336.10 321.78 2358.57 30.67 2011-02-20 23:49:33.000 051 33336.16 321.81 2358.47 30.67 2011-02-20 23:49:34.000 051 33336.20 321.80 2358.57 30.68 2011-02-20 23:49:35.000 051 33336.16 321.81 2358.60 30.68 2011-02-20 23:49:36.000 051 33336.18 321.84 2358.63 30.67 2011-02-20 23:49:37.000 051 33336.18 321.81 2358.57 30.67 2011-02-20 23:49:38.000 051 33336.10 321.79 2358.57 30.67 2011-02-20 23:49:39.000 051 33336.20 321.86 2358.55 30.68 2011-02-20 23:49:40.000 051 33336.24 321.81 2358.65 30.67 2011-02-20 23:49:41.000 051 33336.14 321.78 2358.53 30.67 2011-02-20 23:49:42.000 051 33336.10 321.86 2358.59 30.68 2011-02-20 23:49:43.000 051 33336.17 321.88 2358.59 30.67 2011-02-20 23:49:44.000 051 33336.20 321.87 2358.55 30.67 2011-02-20 23:49:45.000 051 33336.14 321.83 2358.45 30.68 2011-02-20 23:49:46.000 051 33336.15 321.86 2358.61 30.68 2011-02-20 23:49:47.000 051 33336.21 321.83 2358.49 30.68 2011-02-20 23:49:48.000 051 33336.19 321.87 2358.59 30.68 2011-02-20 23:49:49.000 051 33336.21 321.87 2358.43 30.68 2011-02-20 23:49:50.000 051 33336.13 321.88 2358.45 30.68 2011-02-20 23:49:51.000 051 33336.04 321.91 2358.52 30.68 2011-02-20 23:49:52.000 051 33336.14 321.89 2358.55 30.68 2011-02-20 23:49:53.000 051 33336.18 321.89 2358.58 30.68 2011-02-20 23:49:54.000 051 33336.01 321.91 2358.56 30.68 2011-02-20 23:49:55.000 051 33336.17 321.93 2358.43 30.68 2011-02-20 23:49:56.000 051 33336.12 321.91 2358.50 30.68 2011-02-20 23:49:57.000 051 33336.13 321.94 2358.53 30.67 2011-02-20 23:49:58.000 051 33336.14 321.93 2358.62 30.67 2011-02-20 23:49:59.000 051 33336.07 321.91 2358.55 30.67 2011-02-20 23:50:00.000 051 33336.10 322.00 2358.55 30.68 2011-02-20 23:50:01.000 051 33336.09 321.96 2358.53 30.68 2011-02-20 23:50:02.000 051 33336.01 321.95 2358.45 30.68 2011-02-20 23:50:03.000 051 33336.04 321.96 2358.60 30.68 2011-02-20 23:50:04.000 051 33336.09 321.99 2358.66 30.68 2011-02-20 23:50:05.000 051 33336.10 322.00 2358.64 30.68 2011-02-20 23:50:06.000 051 33336.04 321.99 2358.59 30.68 2011-02-20 23:50:07.000 051 33336.10 322.07 2358.51 30.68 2011-02-20 23:50:08.000 051 33335.98 322.04 2358.63 30.68 2011-02-20 23:50:09.000 051 33336.03 322.02 2358.53 30.68 2011-02-20 23:50:10.000 051 33336.06 322.02 2358.59 30.68 2011-02-20 23:50:11.000 051 33335.92 322.07 2358.64 30.68 2011-02-20 23:50:12.000 051 33336.01 322.03 2358.55 30.68 2011-02-20 23:50:13.000 051 33336.02 322.05 2358.65 30.68 2011-02-20 23:50:14.000 051 33335.93 322.06 2358.58 30.68 2011-02-20 23:50:15.000 051 33335.96 322.08 2358.57 30.68 2011-02-20 23:50:16.000 051 33335.90 322.06 2358.56 30.68 2011-02-20 23:50:17.000 051 33335.97 322.07 2358.65 30.68 2011-02-20 23:50:18.000 051 33335.98 322.11 2358.69 30.68 2011-02-20 23:50:19.000 051 33335.96 322.12 2358.60 30.68 2011-02-20 23:50:20.000 051 33335.96 322.11 2358.57 30.68 2011-02-20 23:50:21.000 051 33335.93 322.09 2358.65 30.68 2011-02-20 23:50:22.000 051 33335.88 322.14 2358.56 30.68 2011-02-20 23:50:23.000 051 33335.85 322.08 2358.65 30.68 2011-02-20 23:50:24.000 051 33335.98 322.11 2358.70 30.68 2011-02-20 23:50:25.000 051 33335.97 322.16 2358.65 30.68 2011-02-20 23:50:26.000 051 33335.96 322.18 2358.66 30.68 2011-02-20 23:50:27.000 051 33335.94 322.15 2358.65 30.68 2011-02-20 23:50:28.000 051 33335.94 322.11 2358.67 30.68 2011-02-20 23:50:29.000 051 33335.89 322.16 2358.76 30.68 2011-02-20 23:50:30.000 051 33335.88 322.21 2358.65 30.68 2011-02-20 23:50:31.000 051 33335.96 322.17 2358.66 30.68 2011-02-20 23:50:32.000 051 33335.94 322.15 2358.71 30.68 2011-02-20 23:50:33.000 051 33335.93 322.19 2358.69 30.68 2011-02-20 23:50:34.000 051 33335.89 322.20 2358.63 30.68 2011-02-20 23:50:35.000 051 33335.96 322.19 2358.68 30.68 2011-02-20 23:50:36.000 051 33335.86 322.22 2358.65 30.68 2011-02-20 23:50:37.000 051 33335.98 322.24 2358.69 30.68 2011-02-20 23:50:38.000 051 33335.85 322.25 2358.72 30.68 2011-02-20 23:50:39.000 051 33335.93 322.26 2358.67 30.68 2011-02-20 23:50:40.000 051 33335.88 322.30 2358.74 30.68 2011-02-20 23:50:41.000 051 33335.93 322.22 2358.65 30.68 2011-02-20 23:50:42.000 051 33335.93 322.26 2358.74 30.68 2011-02-20 23:50:43.000 051 33335.85 322.25 2358.66 30.68 2011-02-20 23:50:44.000 051 33335.85 322.22 2358.69 30.68 2011-02-20 23:50:45.000 051 33335.92 322.30 2358.80 30.68 2011-02-20 23:50:46.000 051 33335.89 322.28 2358.78 30.68 2011-02-20 23:50:47.000 051 33335.82 322.26 2358.78 30.68 2011-02-20 23:50:48.000 051 33335.86 322.29 2358.72 30.68 2011-02-20 23:50:49.000 051 33335.78 322.26 2358.73 30.68 2011-02-20 23:50:50.000 051 33335.82 322.27 2358.75 30.68 2011-02-20 23:50:51.000 051 33335.82 322.26 2358.75 30.68 2011-02-20 23:50:52.000 051 33335.73 322.33 2358.76 30.68 2011-02-20 23:50:53.000 051 33335.69 322.29 2358.71 30.68 2011-02-20 23:50:54.000 051 33335.79 322.33 2358.66 30.68 2011-02-20 23:50:55.000 051 33335.94 322.31 2358.78 30.68 2011-02-20 23:50:56.000 051 33335.82 322.28 2358.76 30.68 2011-02-20 23:50:57.000 051 33335.79 322.30 2358.69 30.68 2011-02-20 23:50:58.000 051 33335.75 322.32 2358.66 30.68 2011-02-20 23:50:59.000 051 33335.82 322.36 2358.75 30.68 2011-02-20 23:51:00.000 051 33335.72 322.32 2358.73 30.68 2011-02-20 23:51:01.000 051 33335.74 322.35 2358.81 30.68 2011-02-20 23:51:02.000 051 33335.83 322.31 2358.75 30.68 2011-02-20 23:51:03.000 051 33335.81 322.35 2358.79 30.68 2011-02-20 23:51:04.000 051 33335.76 322.39 2358.72 30.68 2011-02-20 23:51:05.000 051 33335.83 322.36 2358.75 30.68 2011-02-20 23:51:06.000 051 33335.63 322.37 2358.72 30.68 2011-02-20 23:51:07.000 051 33335.88 322.38 2358.81 30.68 2011-02-20 23:51:08.000 051 33335.78 322.39 2358.78 30.68 2011-02-20 23:51:09.000 051 33335.82 322.35 2358.78 30.68 2011-02-20 23:51:10.000 051 33335.75 322.46 2358.79 30.68 2011-02-20 23:51:11.000 051 33335.82 322.37 2358.76 30.68 2011-02-20 23:51:12.000 051 33335.83 322.42 2358.80 30.68 2011-02-20 23:51:13.000 051 33335.77 322.42 2358.75 30.68 2011-02-20 23:51:14.000 051 33335.75 322.43 2358.78 30.68 2011-02-20 23:51:15.000 051 33335.85 322.44 2358.75 30.68 2011-02-20 23:51:16.000 051 33335.72 322.43 2358.79 30.68 2011-02-20 23:51:17.000 051 33335.70 322.41 2358.69 30.68 2011-02-20 23:51:18.000 051 33335.75 322.42 2358.80 30.68 2011-02-20 23:51:19.000 051 33335.71 322.42 2358.76 30.68 2011-02-20 23:51:20.000 051 33335.72 322.39 2358.78 30.68 2011-02-20 23:51:21.000 051 33335.72 322.42 2358.79 30.68 2011-02-20 23:51:22.000 051 33335.85 322.45 2358.71 30.68 2011-02-20 23:51:23.000 051 33335.82 322.47 2358.77 30.68 2011-02-20 23:51:24.000 051 33335.75 322.42 2358.78 30.68 2011-02-20 23:51:25.000 051 33335.79 322.45 2358.67 30.68 2011-02-20 23:51:26.000 051 33335.68 322.44 2358.68 30.68 2011-02-20 23:51:27.000 051 33335.79 322.43 2358.78 30.68 2011-02-20 23:51:28.000 051 33335.80 322.46 2358.73 30.68 2011-02-20 23:51:29.000 051 33335.82 322.44 2358.66 30.68 2011-02-20 23:51:30.000 051 33335.85 322.42 2358.83 30.68 2011-02-20 23:51:31.000 051 33335.83 322.47 2358.76 30.68 2011-02-20 23:51:32.000 051 33335.80 322.42 2358.75 30.68 2011-02-20 23:51:33.000 051 33335.86 322.46 2358.73 30.68 2011-02-20 23:51:34.000 051 33335.82 322.42 2358.75 30.68 2011-02-20 23:51:35.000 051 33335.78 322.45 2358.71 30.68 2011-02-20 23:51:36.000 051 33335.90 322.44 2358.79 30.68 2011-02-20 23:51:37.000 051 33335.92 322.43 2358.65 30.68 2011-02-20 23:51:38.000 051 33335.76 322.42 2358.69 30.68 2011-02-20 23:51:39.000 051 33335.82 322.48 2358.76 30.68 2011-02-20 23:51:40.000 051 33335.82 322.44 2358.76 30.68 2011-02-20 23:51:41.000 051 33335.88 322.40 2358.81 30.68 2011-02-20 23:51:42.000 051 33335.81 322.45 2358.78 30.68 2011-02-20 23:51:43.000 051 33335.88 322.48 2358.68 30.68 2011-02-20 23:51:44.000 051 33335.85 322.46 2358.70 30.68 2011-02-20 23:51:45.000 051 33335.89 322.45 2358.78 30.68 2011-02-20 23:51:46.000 051 33335.93 322.45 2358.66 30.68 2011-02-20 23:51:47.000 051 33335.86 322.43 2358.65 30.68 2011-02-20 23:51:48.000 051 33335.86 322.46 2358.75 30.68 2011-02-20 23:51:49.000 051 33335.90 322.40 2358.74 30.68 2011-02-20 23:51:50.000 051 33335.90 322.44 2358.82 30.68 2011-02-20 23:51:51.000 051 33335.83 322.44 2358.71 30.68 2011-02-20 23:51:52.000 051 33335.92 322.47 2358.72 30.68 2011-02-20 23:51:53.000 051 33335.91 322.45 2358.76 30.68 2011-02-20 23:51:54.000 051 33335.91 322.43 2358.74 30.68 2011-02-20 23:51:55.000 051 33335.94 322.48 2358.74 30.68 2011-02-20 23:51:56.000 051 33335.88 322.49 2358.82 30.68 2011-02-20 23:51:57.000 051 33335.83 322.43 2358.82 30.68 2011-02-20 23:51:58.000 051 33335.96 322.46 2358.65 30.68 2011-02-20 23:51:59.000 051 33335.86 322.41 2358.71 30.68 2011-02-20 23:52:00.000 051 33335.93 322.44 2358.67 30.68 2011-02-20 23:52:01.000 051 33335.81 322.46 2358.71 30.68 2011-02-20 23:52:02.000 051 33335.82 322.43 2358.68 30.68 2011-02-20 23:52:03.000 051 33335.88 322.48 2358.76 30.68 2011-02-20 23:52:04.000 051 33335.94 322.45 2358.76 30.68 2011-02-20 23:52:05.000 051 33335.81 322.42 2358.63 30.68 2011-02-20 23:52:06.000 051 33335.79 322.45 2358.72 30.68 2011-02-20 23:52:07.000 051 33335.81 322.45 2358.77 30.68 2011-02-20 23:52:08.000 051 33335.81 322.45 2358.75 30.68 2011-02-20 23:52:09.000 051 33335.87 322.45 2358.75 30.68 2011-02-20 23:52:10.000 051 33335.88 322.45 2358.74 30.68 2011-02-20 23:52:11.000 051 33335.85 322.46 2358.77 30.68 2011-02-20 23:52:12.000 051 33335.76 322.46 2358.72 30.68 2011-02-20 23:52:13.000 051 33335.85 322.48 2358.75 30.68 2011-02-20 23:52:14.000 051 33335.75 322.42 2358.77 30.68 2011-02-20 23:52:15.000 051 33335.78 322.45 2358.80 30.68 2011-02-20 23:52:16.000 051 33335.79 322.44 2358.75 30.68 2011-02-20 23:52:17.000 051 33335.70 322.48 2358.74 30.68 2011-02-20 23:52:18.000 051 33335.78 322.50 2358.78 30.68 2011-02-20 23:52:19.000 051 33335.72 322.46 2358.79 30.68 2011-02-20 23:52:20.000 051 33335.71 322.43 2358.77 30.68 2011-02-20 23:52:21.000 051 33335.75 322.46 2358.71 30.68 2011-02-20 23:52:22.000 051 33335.72 322.48 2358.79 30.68 2011-02-20 23:52:23.000 051 33335.71 322.48 2358.81 30.68 2011-02-20 23:52:24.000 051 33335.66 322.46 2358.81 30.68 2011-02-20 23:52:25.000 051 33335.66 322.48 2358.71 30.68 2011-02-20 23:52:26.000 051 33335.64 322.48 2358.76 30.68 2011-02-20 23:52:27.000 051 33335.61 322.47 2358.78 30.68 2011-02-20 23:52:28.000 051 33335.64 322.47 2358.81 30.68 2011-02-20 23:52:29.000 051 33335.64 322.48 2358.94 30.68 2011-02-20 23:52:30.000 051 33335.69 322.48 2358.90 30.68 2011-02-20 23:52:31.000 051 33335.58 322.50 2358.85 30.68 2011-02-20 23:52:32.000 051 33335.64 322.51 2358.83 30.68 2011-02-20 23:52:33.000 051 33335.70 322.52 2358.83 30.68 2011-02-20 23:52:34.000 051 33335.70 322.53 2358.87 30.68 2011-02-20 23:52:35.000 051 33335.61 322.52 2358.82 30.68 2011-02-20 23:52:36.000 051 33335.64 322.55 2358.84 30.68 2011-02-20 23:52:37.000 051 33335.62 322.51 2358.81 30.68 2011-02-20 23:52:38.000 051 33335.61 322.49 2358.80 30.68 2011-02-20 23:52:39.000 051 33335.56 322.52 2358.84 30.68 2011-02-20 23:52:40.000 051 33335.63 322.51 2358.84 30.68 2011-02-20 23:52:41.000 051 33335.60 322.49 2358.76 30.68 2011-02-20 23:52:42.000 051 33335.51 322.50 2358.87 30.68 2011-02-20 23:52:43.000 051 33335.51 322.51 2358.88 30.68 2011-02-20 23:52:44.000 051 33335.51 322.51 2358.84 30.68 2011-02-20 23:52:45.000 051 33335.55 322.52 2358.76 30.68 2011-02-20 23:52:46.000 051 33335.56 322.53 2358.87 30.68 2011-02-20 23:52:47.000 051 33335.48 322.51 2358.87 30.68 2011-02-20 23:52:48.000 051 33335.38 322.53 2358.93 30.68 2011-02-20 23:52:49.000 051 33335.45 322.50 2358.88 30.68 2011-02-20 23:52:50.000 051 33335.42 322.50 2358.82 30.68 2011-02-20 23:52:51.000 051 33335.41 322.53 2358.80 30.68 2011-02-20 23:52:52.000 051 33335.42 322.52 2358.89 30.68 2011-02-20 23:52:53.000 051 33335.36 322.52 2358.86 30.68 2011-02-20 23:52:54.000 051 33335.45 322.55 2358.86 30.68 2011-02-20 23:52:55.000 051 33335.33 322.56 2358.91 30.68 2011-02-20 23:52:56.000 051 33335.31 322.52 2358.87 30.68 2011-02-20 23:52:57.000 051 33335.35 322.55 2358.86 30.68 2011-02-20 23:52:58.000 051 33335.30 322.52 2358.89 30.68 2011-02-20 23:52:59.000 051 33335.36 322.52 2358.81 30.68 2011-02-20 23:53:00.000 051 33335.17 322.54 2358.91 30.68 2011-02-20 23:53:01.000 051 33335.40 322.57 2358.82 30.68 2011-02-20 23:53:02.000 051 33335.31 322.56 2358.87 30.68 2011-02-20 23:53:03.000 051 33335.27 322.52 2358.87 30.68 2011-02-20 23:53:04.000 051 33335.26 322.53 2358.86 30.68 2011-02-20 23:53:05.000 051 33335.18 322.52 2358.91 30.68 2011-02-20 23:53:06.000 051 33335.23 322.54 2358.94 30.68 2011-02-20 23:53:07.000 051 33335.33 322.56 2358.97 30.68 2011-02-20 23:53:08.000 051 33335.19 322.54 2358.89 30.68 2011-02-20 23:53:09.000 051 33335.16 322.53 2358.89 30.68 2011-02-20 23:53:10.000 051 33335.22 322.52 2358.84 30.68 2011-02-20 23:53:11.000 051 33335.19 322.56 2358.89 30.68 2011-02-20 23:53:12.000 051 33335.04 322.58 2358.93 30.68 2011-02-20 23:53:13.000 051 33335.08 322.53 2358.90 30.68 2011-02-20 23:53:14.000 051 33335.07 322.55 2358.90 30.68 2011-02-20 23:53:15.000 051 33335.10 322.56 2358.96 30.68 2011-02-20 23:53:16.000 051 33335.06 322.59 2358.87 30.68 2011-02-20 23:53:17.000 051 33335.03 322.56 2358.98 30.68 2011-02-20 23:53:18.000 051 33335.12 322.57 2358.91 30.68 2011-02-20 23:53:19.000 051 33335.06 322.58 2358.90 30.68 2011-02-20 23:53:20.000 051 33335.07 322.59 2358.90 30.68 2011-02-20 23:53:21.000 051 33335.00 322.54 2358.93 30.68 2011-02-20 23:53:22.000 051 33334.97 322.52 2358.94 30.68 2011-02-20 23:53:23.000 051 33334.96 322.54 2358.93 30.68 2011-02-20 23:53:24.000 051 33334.97 322.54 2358.93 30.68 2011-02-20 23:53:25.000 051 33334.86 322.52 2358.97 30.68 2011-02-20 23:53:26.000 051 33334.93 322.50 2359.03 30.68 2011-02-20 23:53:27.000 051 33335.02 322.55 2358.92 30.68 2011-02-20 23:53:28.000 051 33335.00 322.52 2359.00 30.68 2011-02-20 23:53:29.000 051 33334.98 322.52 2358.97 30.68 2011-02-20 23:53:30.000 051 33334.92 322.56 2359.04 30.68 2011-02-20 23:53:31.000 051 33334.91 322.59 2358.99 30.68 2011-02-20 23:53:32.000 051 33334.87 322.57 2359.02 30.68 2011-02-20 23:53:33.000 051 33334.88 322.52 2359.00 30.68 2011-02-20 23:53:34.000 051 33334.85 322.54 2358.99 30.68 2011-02-20 23:53:35.000 051 33334.82 322.57 2358.88 30.68 2011-02-20 23:53:36.000 051 33334.80 322.57 2359.11 30.68 2011-02-20 23:53:37.000 051 33334.86 322.55 2358.99 30.68 2011-02-20 23:53:38.000 051 33334.86 322.55 2359.06 30.68 2011-02-20 23:53:39.000 051 33334.82 322.53 2359.02 30.68 2011-02-20 23:53:40.000 051 33334.83 322.55 2359.03 30.68 2011-02-20 23:53:41.000 051 33334.79 322.56 2359.02 30.68 2011-02-20 23:53:42.000 051 33334.73 322.52 2358.99 30.68 2011-02-20 23:53:43.000 051 33334.66 322.54 2358.96 30.68 2011-02-20 23:53:44.000 051 33334.68 322.54 2359.00 30.68 2011-02-20 23:53:45.000 051 33334.68 322.56 2359.00 30.68 2011-02-20 23:53:46.000 051 33334.57 322.57 2358.98 30.68 2011-02-20 23:53:47.000 051 33334.64 322.60 2359.00 30.68 2011-02-20 23:53:48.000 051 33334.58 322.58 2359.06 30.68 2011-02-20 23:53:49.000 051 33334.55 322.52 2359.03 30.68 2011-02-20 23:53:50.000 051 33334.51 322.55 2359.02 30.68 2011-02-20 23:53:51.000 051 33334.55 322.60 2358.99 30.68 2011-02-20 23:53:52.000 051 33334.51 322.56 2358.93 30.68 2011-02-20 23:53:53.000 051 33334.51 322.58 2358.91 30.68 2011-02-20 23:53:54.000 051 33334.54 322.51 2358.89 30.68 2011-02-20 23:53:55.000 051 33334.56 322.56 2359.07 30.68 2011-02-20 23:53:56.000 051 33334.49 322.53 2359.09 30.68 2011-02-20 23:53:57.000 051 33334.45 322.56 2358.96 30.68 2011-02-20 23:53:58.000 051 33334.38 322.57 2359.00 30.68 2011-02-20 23:53:59.000 051 33334.36 322.52 2358.96 30.68 2011-02-20 23:54:00.000 051 33334.38 322.51 2359.04 30.68 2011-02-20 23:54:01.000 051 33334.55 322.54 2358.98 30.68 2011-02-20 23:54:02.000 051 33334.49 322.54 2359.03 30.68 2011-02-20 23:54:03.000 051 33334.36 322.55 2359.06 30.68 2011-02-20 23:54:04.000 051 33334.37 322.52 2359.05 30.68 2011-02-20 23:54:05.000 051 33334.46 322.51 2359.09 30.68 2011-02-20 23:54:06.000 051 33334.40 322.53 2359.08 30.68 2011-02-20 23:54:07.000 051 33334.40 322.59 2359.03 30.68 2011-02-20 23:54:08.000 051 33334.37 322.53 2359.02 30.68 2011-02-20 23:54:09.000 051 33334.32 322.56 2359.09 30.68 2011-02-20 23:54:10.000 051 33334.30 322.55 2358.97 30.68 2011-02-20 23:54:11.000 051 33334.26 322.53 2359.00 30.68 2011-02-20 23:54:12.000 051 33334.33 322.50 2358.96 30.68 2011-02-20 23:54:13.000 051 33334.32 322.51 2359.06 30.68 2011-02-20 23:54:14.000 051 33334.24 322.50 2359.05 30.68 2011-02-20 23:54:15.000 051 33334.23 322.53 2359.03 30.68 2011-02-20 23:54:16.000 051 33334.29 322.54 2359.06 30.68 2011-02-20 23:54:17.000 051 33334.29 322.60 2359.07 30.68 2011-02-20 23:54:18.000 051 33334.23 322.58 2359.04 30.68 2011-02-20 23:54:19.000 051 33334.32 322.55 2359.07 30.68 2011-02-20 23:54:20.000 051 33334.22 322.52 2359.11 30.68 2011-02-20 23:54:21.000 051 33334.31 322.53 2359.01 30.68 2011-02-20 23:54:22.000 051 33334.16 322.55 2359.05 30.68 2011-02-20 23:54:23.000 051 33334.24 322.53 2359.05 30.68 2011-02-20 23:54:24.000 051 33334.18 322.50 2359.06 30.68 2011-02-20 23:54:25.000 051 33334.15 322.59 2359.01 30.68 2011-02-20 23:54:26.000 051 33334.16 322.60 2358.96 30.68 2011-02-20 23:54:27.000 051 33334.18 322.54 2359.11 30.68 2011-02-20 23:54:28.000 051 33334.18 322.51 2359.10 30.68 2011-02-20 23:54:29.000 051 33334.10 322.57 2358.93 30.68 2011-02-20 23:54:30.000 051 33334.14 322.56 2359.00 30.68 2011-02-20 23:54:31.000 051 33334.13 322.52 2359.01 30.68 2011-02-20 23:54:32.000 051 33334.09 322.51 2359.03 30.68 2011-02-20 23:54:33.000 051 33334.15 322.54 2359.03 30.68 2011-02-20 23:54:34.000 051 33334.10 322.53 2359.11 30.68 2011-02-20 23:54:35.000 051 33334.07 322.56 2359.11 30.68 2011-02-20 23:54:36.000 051 33334.15 322.58 2359.06 30.68 2011-02-20 23:54:37.000 051 33334.10 322.51 2359.03 30.68 2011-02-20 23:54:38.000 051 33334.10 322.54 2359.04 30.68 2011-02-20 23:54:39.000 051 33334.04 322.52 2359.06 30.68 2011-02-20 23:54:40.000 051 33334.06 322.57 2359.07 30.68 2011-02-20 23:54:41.000 051 33333.93 322.53 2359.05 30.68 2011-02-20 23:54:42.000 051 33333.92 322.54 2359.11 30.68 2011-02-20 23:54:43.000 051 33334.02 322.52 2359.02 30.68 2011-02-20 23:54:44.000 051 33333.93 322.54 2359.06 30.68 2011-02-20 23:54:45.000 051 33334.03 322.53 2359.05 30.68 2011-02-20 23:54:46.000 051 33334.00 322.52 2359.10 30.68 2011-02-20 23:54:47.000 051 33333.95 322.50 2358.96 30.68 2011-02-20 23:54:48.000 051 33333.99 322.54 2359.00 30.68 2011-02-20 23:54:49.000 051 33333.95 322.52 2359.09 30.68 2011-02-20 23:54:50.000 051 33333.85 322.55 2359.03 30.68 2011-02-20 23:54:51.000 051 33333.86 322.55 2359.03 30.68 2011-02-20 23:54:52.000 051 33333.95 322.51 2359.03 30.68 2011-02-20 23:54:53.000 051 33333.87 322.55 2359.03 30.68 2011-02-20 23:54:54.000 051 33333.85 322.55 2358.99 30.68 2011-02-20 23:54:55.000 051 33333.99 322.56 2359.05 30.68 2011-02-20 23:54:56.000 051 33333.78 322.53 2359.02 30.68 2011-02-20 23:54:57.000 051 33333.86 322.58 2359.04 30.68 2011-02-20 23:54:58.000 051 33333.85 322.50 2359.11 30.68 2011-02-20 23:54:59.000 051 33333.88 322.58 2359.00 30.68 2011-02-20 23:55:00.000 051 33333.88 322.56 2359.06 30.68 2011-02-20 23:55:01.000 051 33333.68 322.52 2358.98 30.68 2011-02-20 23:55:02.000 051 33333.68 322.53 2359.02 30.68 2011-02-20 23:55:03.000 051 33333.77 322.55 2358.97 30.68 2011-02-20 23:55:04.000 051 33333.77 322.57 2358.94 30.68 2011-02-20 23:55:05.000 051 33333.82 322.52 2359.06 30.68 2011-02-20 23:55:06.000 051 33333.80 322.58 2358.99 30.68 2011-02-20 23:55:07.000 051 33333.70 322.54 2358.94 30.68 2011-02-20 23:55:08.000 051 33333.74 322.57 2358.99 30.68 2011-02-20 23:55:09.000 051 33333.70 322.54 2359.03 30.68 2011-02-20 23:55:10.000 051 33333.74 322.53 2358.98 30.68 2011-02-20 23:55:11.000 051 33333.70 322.53 2359.00 30.68 2011-02-20 23:55:12.000 051 33333.74 322.57 2359.01 30.68 2011-02-20 23:55:13.000 051 33333.66 322.53 2358.99 30.68 2011-02-20 23:55:14.000 051 33333.62 322.56 2359.03 30.68 2011-02-20 23:55:15.000 051 33333.59 322.53 2359.00 30.68 2011-02-20 23:55:16.000 051 33333.59 322.55 2358.99 30.68 2011-02-20 23:55:17.000 051 33333.61 322.52 2359.07 30.68 2011-02-20 23:55:18.000 051 33333.60 322.52 2358.93 30.68 2011-02-20 23:55:19.000 051 33333.71 322.57 2359.07 30.68 2011-02-20 23:55:20.000 051 33333.55 322.59 2358.97 30.68 2011-02-20 23:55:21.000 051 33333.55 322.56 2358.96 30.68 2011-02-20 23:55:22.000 051 33333.55 322.60 2359.00 30.68 2011-02-20 23:55:23.000 051 33333.59 322.57 2359.02 30.68 2011-02-20 23:55:24.000 051 33333.47 322.54 2358.96 30.68 2011-02-20 23:55:25.000 051 33333.59 322.60 2359.00 30.68 2011-02-20 23:55:26.000 051 33333.59 322.58 2358.92 30.68 2011-02-20 23:55:27.000 051 33333.49 322.57 2358.98 30.68 2011-02-20 23:55:28.000 051 33333.54 322.59 2358.99 30.68 2011-02-20 23:55:29.000 051 33333.62 322.58 2358.94 30.68 2011-02-20 23:55:30.000 051 33333.49 322.57 2358.98 30.68 2011-02-20 23:55:31.000 051 33333.54 322.63 2358.93 30.68 2011-02-20 23:55:32.000 051 33333.42 322.60 2359.03 30.68 2011-02-20 23:55:33.000 051 33333.50 322.58 2359.04 30.68 2011-02-20 23:55:34.000 051 33333.46 322.59 2358.95 30.68 2011-02-20 23:55:35.000 051 33333.44 322.57 2358.96 30.68 2011-02-20 23:55:36.000 051 33333.39 322.62 2358.99 30.68 2011-02-20 23:55:37.000 051 33333.44 322.57 2359.00 30.68 2011-02-20 23:55:38.000 051 33333.44 322.58 2359.04 30.68 2011-02-20 23:55:39.000 051 33333.41 322.59 2358.96 30.68 2011-02-20 23:55:40.000 051 33333.41 322.63 2359.03 30.68 2011-02-20 23:55:41.000 051 33333.42 322.57 2359.02 30.68 2011-02-20 23:55:42.000 051 33333.26 322.60 2358.93 30.68 2011-02-20 23:55:43.000 051 33333.36 322.62 2359.05 30.68 2011-02-20 23:55:44.000 051 33333.34 322.59 2358.98 30.68 2011-02-20 23:55:45.000 051 33333.38 322.56 2358.98 30.68 2011-02-20 23:55:46.000 051 33333.39 322.62 2358.90 30.68 2011-02-20 23:55:47.000 051 33333.37 322.62 2359.00 30.68 2011-02-20 23:55:48.000 051 33333.36 322.61 2358.97 30.68 2011-02-20 23:55:49.000 051 33333.36 322.60 2359.04 30.68 2011-02-20 23:55:50.000 051 33333.40 322.61 2359.00 30.68 2011-02-20 23:55:51.000 051 33333.39 322.57 2358.99 30.68 2011-02-20 23:55:52.000 051 33333.36 322.60 2358.99 30.68 2011-02-20 23:55:53.000 051 33333.38 322.61 2358.90 30.68 2011-02-20 23:55:54.000 051 33333.34 322.56 2358.97 30.68 2011-02-20 23:55:55.000 051 33333.40 322.62 2358.87 30.68 2011-02-20 23:55:56.000 051 33333.24 322.61 2359.04 30.68 2011-02-20 23:55:57.000 051 33333.30 322.62 2359.03 30.68 2011-02-20 23:55:58.000 051 33333.25 322.62 2359.02 30.68 2011-02-20 23:55:59.000 051 33333.29 322.60 2359.03 30.68 2011-02-20 23:56:00.000 051 33333.36 322.58 2358.95 30.68 2011-02-20 23:56:01.000 051 33333.36 322.58 2358.94 30.68 2011-02-20 23:56:02.000 051 33333.26 322.59 2358.91 30.68 2011-02-20 23:56:03.000 051 33333.36 322.62 2358.94 30.68 2011-02-20 23:56:04.000 051 33333.24 322.67 2358.93 30.68 2011-02-20 23:56:05.000 051 33333.29 322.58 2358.96 30.68 2011-02-20 23:56:06.000 051 33333.22 322.65 2358.94 30.68 2011-02-20 23:56:07.000 051 33333.22 322.64 2358.93 30.68 2011-02-20 23:56:08.000 051 33333.16 322.65 2358.93 30.68 2011-02-20 23:56:09.000 051 33333.23 322.62 2358.97 30.68 2011-02-20 23:56:10.000 051 33333.28 322.63 2358.93 30.68 2011-02-20 23:56:11.000 051 33333.23 322.64 2358.88 30.68 2011-02-20 23:56:12.000 051 33333.28 322.71 2358.94 30.68 2011-02-20 23:56:13.000 051 33333.18 322.64 2358.89 30.68 2011-02-20 23:56:14.000 051 33333.21 322.66 2358.95 30.68 2011-02-20 23:56:15.000 051 33333.27 322.64 2358.97 30.68 2011-02-20 23:56:16.000 051 33333.15 322.63 2358.97 30.68 2011-02-20 23:56:17.000 051 33333.19 322.69 2358.99 30.68 2011-02-20 23:56:18.000 051 33333.27 322.64 2358.89 30.68 2011-02-20 23:56:19.000 051 33333.22 322.65 2358.92 30.68 2011-02-20 23:56:20.000 051 33333.19 322.66 2358.96 30.68 2011-02-20 23:56:21.000 051 33333.24 322.67 2358.89 30.68 2011-02-20 23:56:22.000 051 33333.26 322.67 2358.93 30.68 2011-02-20 23:56:23.000 051 33333.20 322.63 2358.90 30.68 2011-02-20 23:56:24.000 051 33333.15 322.64 2358.90 30.68 2011-02-20 23:56:25.000 051 33333.34 322.64 2358.90 30.68 2011-02-20 23:56:26.000 051 33333.26 322.62 2358.84 30.68 2011-02-20 23:56:27.000 051 33333.21 322.60 2358.90 30.68 2011-02-20 23:56:28.000 051 33333.27 322.64 2358.87 30.68 2011-02-20 23:56:29.000 051 33333.21 322.64 2358.87 30.68 2011-02-20 23:56:30.000 051 33333.19 322.67 2358.88 30.68 2011-02-20 23:56:31.000 051 33333.24 322.64 2358.86 30.68 2011-02-20 23:56:32.000 051 33333.25 322.65 2358.83 30.68 2011-02-20 23:56:33.000 051 33333.28 322.62 2358.90 30.68 2011-02-20 23:56:34.000 051 33333.28 322.66 2358.81 30.68 2011-02-20 23:56:35.000 051 33333.27 322.63 2358.91 30.68 2011-02-20 23:56:36.000 051 33333.30 322.62 2358.86 30.68 2011-02-20 23:56:37.000 051 33333.25 322.63 2358.84 30.68 2011-02-20 23:56:38.000 051 33333.24 322.64 2358.86 30.68 2011-02-20 23:56:39.000 051 33333.16 322.66 2358.82 30.68 2011-02-20 23:56:40.000 051 33333.19 322.62 2358.87 30.68 2011-02-20 23:56:41.000 051 33333.28 322.66 2358.86 30.68 2011-02-20 23:56:42.000 051 33333.26 322.65 2358.85 30.68 2011-02-20 23:56:43.000 051 33333.31 322.68 2358.83 30.68 2011-02-20 23:56:44.000 051 33333.12 322.65 2358.84 30.68 2011-02-20 23:56:45.000 051 33333.15 322.65 2358.82 30.68 2011-02-20 23:56:46.000 051 33333.17 322.63 2358.85 30.68 2011-02-20 23:56:47.000 051 33333.29 322.62 2358.76 30.68 2011-02-20 23:56:48.000 051 33333.29 322.62 2358.87 30.68 2011-02-20 23:56:49.000 051 33333.14 322.63 2358.82 30.68 2011-02-20 23:56:50.000 051 33333.43 322.62 2358.80 30.68 2011-02-20 23:56:51.000 051 33333.31 322.59 2358.82 30.68 2011-02-20 23:56:52.000 051 33333.31 322.61 2358.82 30.68 2011-02-20 23:56:53.000 051 33333.29 322.64 2358.85 30.68 2011-02-20 23:56:54.000 051 33333.33 322.64 2358.72 30.68 2011-02-20 23:56:55.000 051 33333.29 322.64 2358.80 30.68 2011-02-20 23:56:56.000 051 33333.30 322.65 2358.78 30.68 2011-02-20 23:56:57.000 051 33333.26 322.64 2358.79 30.68 2011-02-20 23:56:58.000 051 33333.32 322.61 2358.73 30.68 2011-02-20 23:56:59.000 051 33333.33 322.64 2358.79 30.68 2011-02-20 23:57:00.000 051 33333.30 322.66 2358.81 30.68 2011-02-20 23:57:01.000 051 33333.30 322.62 2358.82 30.68 2011-02-20 23:57:02.000 051 33333.30 322.64 2358.79 30.68 2011-02-20 23:57:03.000 051 33333.26 322.63 2358.76 30.68 2011-02-20 23:57:04.000 051 33333.34 322.63 2358.79 30.68 2011-02-20 23:57:05.000 051 33333.31 322.63 2358.81 30.68 2011-02-20 23:57:06.000 051 33333.39 322.58 2358.87 30.68 2011-02-20 23:57:07.000 051 33333.26 322.58 2358.77 30.68 2011-02-20 23:57:08.000 051 33333.22 322.69 2358.74 30.68 2011-02-20 23:57:09.000 051 33333.30 322.66 2358.70 30.68 2011-02-20 23:57:10.000 051 33333.29 322.60 2358.78 30.68 2011-02-20 23:57:11.000 051 33333.33 322.61 2358.73 30.68 2011-02-20 23:57:12.000 051 33333.21 322.62 2358.75 30.68 2011-02-20 23:57:13.000 051 33333.36 322.66 2358.80 30.68 2011-02-20 23:57:14.000 051 33333.18 322.60 2358.69 30.68 2011-02-20 23:57:15.000 051 33333.31 322.63 2358.76 30.68 2011-02-20 23:57:16.000 051 33333.34 322.61 2358.74 30.68 2011-02-20 23:57:17.000 051 33333.39 322.58 2358.71 30.68 2011-02-20 23:57:18.000 051 33333.43 322.65 2358.67 30.68 2011-02-20 23:57:19.000 051 33333.33 322.63 2358.75 30.68 2011-02-20 23:57:20.000 051 33333.44 322.61 2358.74 30.68 2011-02-20 23:57:21.000 051 33333.39 322.61 2358.72 30.68 2011-02-20 23:57:22.000 051 33333.44 322.60 2358.69 30.68 2011-02-20 23:57:23.000 051 33333.42 322.59 2358.70 30.69 2011-02-20 23:57:24.000 051 33333.40 322.56 2358.72 30.68 2011-02-20 23:57:25.000 051 33333.43 322.56 2358.71 30.69 2011-02-20 23:57:26.000 051 33333.39 322.58 2358.71 30.69 2011-02-20 23:57:27.000 051 33333.49 322.59 2358.73 30.68 2011-02-20 23:57:28.000 051 33333.44 322.61 2358.61 30.69 2011-02-20 23:57:29.000 051 33333.45 322.61 2358.66 30.68 2011-02-20 23:57:30.000 051 33333.52 322.59 2358.64 30.68 2011-02-20 23:57:31.000 051 33333.47 322.58 2358.69 30.68 2011-02-20 23:57:32.000 051 33333.36 322.59 2358.75 30.69 2011-02-20 23:57:33.000 051 33333.39 322.57 2358.74 30.69 2011-02-20 23:57:34.000 051 33333.53 322.58 2358.72 30.68 2011-02-20 23:57:35.000 051 33333.46 322.55 2358.59 30.69 2011-02-20 23:57:36.000 051 33333.46 322.61 2358.57 30.69 2011-02-20 23:57:37.000 051 33333.43 322.58 2358.59 30.69 2011-02-20 23:57:38.000 051 33333.54 322.59 2358.74 30.69 2011-02-20 23:57:39.000 051 33333.42 322.58 2358.63 30.69 2011-02-20 23:57:40.000 051 33333.47 322.56 2358.67 30.69 2011-02-20 23:57:41.000 051 33333.47 322.61 2358.62 30.69 2011-02-20 23:57:42.000 051 33333.48 322.57 2358.63 30.69 2011-02-20 23:57:43.000 051 33333.47 322.56 2358.59 30.69 2011-02-20 23:57:44.000 051 33333.40 322.57 2358.63 30.69 2011-02-20 23:57:45.000 051 33333.49 322.57 2358.55 30.69 2011-02-20 23:57:46.000 051 33333.52 322.56 2358.59 30.69 2011-02-20 23:57:47.000 051 33333.48 322.57 2358.63 30.69 2011-02-20 23:57:48.000 051 33333.49 322.58 2358.57 30.69 2011-02-20 23:57:49.000 051 33333.36 322.58 2358.68 30.69 2011-02-20 23:57:50.000 051 33333.49 322.59 2358.62 30.69 2011-02-20 23:57:51.000 051 33333.45 322.58 2358.57 30.69 2011-02-20 23:57:52.000 051 33333.47 322.54 2358.59 30.69 2011-02-20 23:57:53.000 051 33333.50 322.57 2358.56 30.69 2011-02-20 23:57:54.000 051 33333.43 322.55 2358.59 30.69 2011-02-20 23:57:55.000 051 33333.47 322.58 2358.60 30.69 2011-02-20 23:57:56.000 051 33333.51 322.56 2358.56 30.69 2011-02-20 23:57:57.000 051 33333.46 322.55 2358.57 30.69 2011-02-20 23:57:58.000 051 33333.49 322.56 2358.59 30.69 2011-02-20 23:57:59.000 051 33333.50 322.54 2358.59 30.69 2011-02-20 23:58:00.000 051 33333.44 322.53 2358.59 30.69 2011-02-20 23:58:01.000 051 33333.42 322.52 2358.56 30.69 2011-02-20 23:58:02.000 051 33333.53 322.58 2358.57 30.69 2011-02-20 23:58:03.000 051 33333.44 322.58 2358.53 30.69 2011-02-20 23:58:04.000 051 33333.46 322.53 2358.62 30.69 2011-02-20 23:58:05.000 051 33333.38 322.52 2358.60 30.69 2011-02-20 23:58:06.000 051 33333.43 322.51 2358.66 30.69 2011-02-20 23:58:07.000 051 33333.55 322.56 2358.48 30.69 2011-02-20 23:58:08.000 051 33333.43 322.52 2358.58 30.69 2011-02-20 23:58:09.000 051 33333.47 322.49 2358.57 30.69 2011-02-20 23:58:10.000 051 33333.52 322.47 2358.56 30.69 2011-02-20 23:58:11.000 051 33333.54 322.51 2358.53 30.69 2011-02-20 23:58:12.000 051 33333.50 322.52 2358.53 30.69 2011-02-20 23:58:13.000 051 33333.52 322.48 2358.54 30.69 2011-02-20 23:58:14.000 051 33333.50 322.48 2358.56 30.69 2011-02-20 23:58:15.000 051 33333.50 322.44 2358.53 30.69 2011-02-20 23:58:16.000 051 33333.61 322.44 2358.49 30.69 2011-02-20 23:58:17.000 051 33333.55 322.48 2358.53 30.69 2011-02-20 23:58:18.000 051 33333.50 322.45 2358.54 30.69 2011-02-20 23:58:19.000 051 33333.54 322.47 2358.48 30.69 2011-02-20 23:58:20.000 051 33333.54 322.45 2358.48 30.69 2011-02-20 23:58:21.000 051 33333.50 322.45 2358.44 30.69 2011-02-20 23:58:22.000 051 33333.64 322.40 2358.58 30.69 2011-02-20 23:58:23.000 051 33333.64 322.40 2358.49 30.69 2011-02-20 23:58:24.000 051 33333.61 322.42 2358.48 30.69 2011-02-20 23:58:25.000 051 33333.50 322.45 2358.49 30.69 2011-02-20 23:58:26.000 051 33333.64 322.39 2358.52 30.69 2011-02-20 23:58:27.000 051 33333.55 322.39 2358.47 30.69 2011-02-20 23:58:28.000 051 33333.55 322.38 2358.50 30.69 2011-02-20 23:58:29.000 051 33333.51 322.42 2358.50 30.69 2011-02-20 23:58:30.000 051 33333.58 322.40 2358.48 30.69 2011-02-20 23:58:31.000 051 33333.50 322.39 2358.38 30.69 2011-02-20 23:58:32.000 051 33333.59 322.40 2358.46 30.69 2011-02-20 23:58:33.000 051 33333.54 322.37 2358.41 30.69 2011-02-20 23:58:34.000 051 33333.59 322.43 2358.46 30.69 2011-02-20 23:58:35.000 051 33333.51 322.36 2358.50 30.69 2011-02-20 23:58:36.000 051 33333.56 322.38 2358.46 30.69 2011-02-20 23:58:37.000 051 33333.60 322.39 2358.45 30.69 2011-02-20 23:58:38.000 051 33333.63 322.37 2358.45 30.69 2011-02-20 23:58:39.000 051 33333.62 322.33 2358.50 30.69 2011-02-20 23:58:40.000 051 33333.61 322.38 2358.55 30.69 2011-02-20 23:58:41.000 051 33333.68 322.39 2358.49 30.69 2011-02-20 23:58:42.000 051 33333.59 322.37 2358.40 30.69 2011-02-20 23:58:43.000 051 33333.66 322.41 2358.46 30.69 2011-02-20 23:58:44.000 051 33333.58 322.38 2358.40 30.69 2011-02-20 23:58:45.000 051 33333.66 322.37 2358.43 30.69 2011-02-20 23:58:46.000 051 33333.65 322.44 2358.41 30.69 2011-02-20 23:58:47.000 051 33333.63 322.35 2358.50 30.69 2011-02-20 23:58:48.000 051 33333.66 322.36 2358.44 30.69 2011-02-20 23:58:49.000 051 33333.67 322.36 2358.46 30.69 2011-02-20 23:58:50.000 051 33333.72 322.36 2358.43 30.69 2011-02-20 23:58:51.000 051 33333.73 322.36 2358.49 30.69 2011-02-20 23:58:52.000 051 33333.73 322.36 2358.43 30.69 2011-02-20 23:58:53.000 051 33333.66 322.33 2358.39 30.69 2011-02-20 23:58:54.000 051 33333.64 322.36 2358.44 30.69 2011-02-20 23:58:55.000 051 33333.68 322.40 2358.38 30.69 2011-02-20 23:58:56.000 051 33333.73 322.31 2358.36 30.69 2011-02-20 23:58:57.000 051 33333.68 322.29 2358.35 30.69 2011-02-20 23:58:58.000 051 33333.72 322.31 2358.36 30.69 2011-02-20 23:58:59.000 051 33333.82 322.31 2358.32 30.69 2011-02-20 23:59:00.000 051 33333.75 322.33 2358.36 30.69 2011-02-20 23:59:01.000 051 33333.85 322.32 2358.35 30.69 2011-02-20 23:59:02.000 051 33333.73 322.27 2358.40 30.69 2011-02-20 23:59:03.000 051 33333.69 322.31 2358.36 30.69 2011-02-20 23:59:04.000 051 33333.79 322.30 2358.29 30.69 2011-02-20 23:59:05.000 051 33333.75 322.28 2358.34 30.69 2011-02-20 23:59:06.000 051 33333.71 322.33 2358.37 30.69 2011-02-20 23:59:07.000 051 33333.80 322.31 2358.38 30.69 2011-02-20 23:59:08.000 051 33333.89 322.29 2358.35 30.69 2011-02-20 23:59:09.000 051 33333.83 322.28 2358.32 30.69 2011-02-20 23:59:10.000 051 33333.85 322.27 2358.35 30.69 2011-02-20 23:59:11.000 051 33333.86 322.24 2358.34 30.69 2011-02-20 23:59:12.000 051 33333.82 322.24 2358.34 30.69 2011-02-20 23:59:13.000 051 33333.78 322.29 2358.46 30.69 2011-02-20 23:59:14.000 051 33333.79 322.27 2358.42 30.69 2011-02-20 23:59:15.000 051 33333.83 322.26 2358.43 30.69 2011-02-20 23:59:16.000 051 33333.80 322.27 2358.31 30.69 2011-02-20 23:59:17.000 051 33333.82 322.20 2358.38 30.69 2011-02-20 23:59:18.000 051 33333.73 322.27 2358.37 30.69 2011-02-20 23:59:19.000 051 33333.79 322.27 2358.32 30.69 2011-02-20 23:59:20.000 051 33333.88 322.26 2358.32 30.69 2011-02-20 23:59:21.000 051 33333.83 322.28 2358.34 30.69 2011-02-20 23:59:22.000 051 33333.78 322.26 2358.36 30.69 2011-02-20 23:59:23.000 051 33333.68 322.24 2358.31 30.69 2011-02-20 23:59:24.000 051 33333.77 322.26 2358.28 30.69 2011-02-20 23:59:25.000 051 33333.80 322.25 2358.36 30.69 2011-02-20 23:59:26.000 051 33333.61 322.25 2358.26 30.69 2011-02-20 23:59:27.000 051 33333.75 322.25 2358.31 30.69 2011-02-20 23:59:28.000 051 33333.73 322.23 2358.36 30.69 2011-02-20 23:59:29.000 051 33333.80 322.17 2358.34 30.69 2011-02-20 23:59:30.000 051 33333.75 322.21 2358.25 30.69 2011-02-20 23:59:31.000 051 33333.68 322.22 2358.32 30.69 2011-02-20 23:59:32.000 051 33333.76 322.18 2358.25 30.69 2011-02-20 23:59:33.000 051 33333.67 322.15 2358.32 30.69 2011-02-20 23:59:34.000 051 33333.70 322.20 2358.37 30.69 2011-02-20 23:59:35.000 051 33333.67 322.21 2358.32 30.69 2011-02-20 23:59:36.000 051 33333.58 322.16 2358.32 30.69 2011-02-20 23:59:37.000 051 33333.52 322.19 2358.26 30.69 2011-02-20 23:59:38.000 051 33333.67 322.19 2358.33 30.69 2011-02-20 23:59:39.000 051 33333.59 322.20 2358.28 30.69 2011-02-20 23:59:40.000 051 33333.70 322.19 2358.35 30.69 2011-02-20 23:59:41.000 051 33333.55 322.16 2358.31 30.69 2011-02-20 23:59:42.000 051 33333.62 322.20 2358.40 30.69 2011-02-20 23:59:43.000 051 33333.55 322.20 2358.37 30.69 2011-02-20 23:59:44.000 051 33333.61 322.20 2358.40 30.69 2011-02-20 23:59:45.000 051 33333.54 322.19 2358.42 30.69 2011-02-20 23:59:46.000 051 33333.63 322.17 2358.34 30.69 2011-02-20 23:59:47.000 051 33333.59 322.21 2358.35 30.69 2011-02-20 23:59:48.000 051 33333.61 322.17 2358.38 30.69 2011-02-20 23:59:49.000 051 33333.58 322.21 2358.41 30.69 2011-02-20 23:59:50.000 051 33333.61 322.20 2358.37 30.69 2011-02-20 23:59:51.000 051 33333.62 322.17 2358.38 30.69 2011-02-20 23:59:52.000 051 33333.59 322.22 2358.37 30.69 2011-02-20 23:59:53.000 051 33333.64 322.21 2358.39 30.69 2011-02-20 23:59:54.000 051 33333.63 322.20 2358.41 30.69 2011-02-20 23:59:55.000 051 33333.59 322.19 2358.39 30.69 2011-02-20 23:59:56.000 051 33333.77 322.21 2358.40 30.69 2011-02-20 23:59:57.000 051 33333.65 322.16 2358.35 30.69 2011-02-20 23:59:58.000 051 33333.67 322.19 2358.37 30.69 2011-02-20 23:59:59.000 051 33333.72 322.17 2358.42 30.69